{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 6.40"," 13.80"," 1.60"," 74.20"," 94.30"," 43.00"," 123.40"," 0.80"," 2.50"," 256.30"," 0.00"," 0.90"], [2,"02/01/2000"," 6.10"," 13.00"," 1.30"," 80.00"," 99.90"," 53.30"," 123.20"," 0.60"," 2.10"," 252.80"," 0.00"," 0.70"], [3,"03/01/2000"," 7.40"," 12.60"," 3.90"," 85.60"," 99.90"," 59.80"," 87.90"," 0.70"," 2.30"," 252.60"," 0.00"," 0.70"], [4,"04/01/2000"," 7.30"," 13.90"," 3.70"," 84.80"," 99.90"," 59.50"," 113.60"," 0.80"," 2.50"," 250.80"," 0.00"," 0.80"], [5,"05/01/2000"," 6.60"," 13.10"," 2.10"," 87.00"," 99.90"," 60.50"," 122.60"," 0.70"," 2.50"," 230.90"," 0.00"," 0.70"], [6,"06/01/2000"," 7.10"," 15.30"," 2.60"," 78.50"," 99.90"," 40.90"," 129.00"," 1.00"," 2.80"," 261.30"," 0.00"," 1.00"], [7,"07/01/2000"," 6.70"," 14.20"," 2.20"," 70.90"," 90.70"," 44.10"," 127.70"," 0.80"," 2.50"," 254.90"," 0.00"," 0.90"], [8,"08/01/2000"," 5.50"," 11.40"," 1.20"," 75.70"," 96.10"," 51.60"," 100.30"," 0.70"," 2.60"," 251.50"," 0.00"," 0.80"], [9,"09/01/2000"," 7.10"," 15.70"," 1.50"," 71.40"," 93.40"," 43.70"," 119.30"," 1.10"," 3.90"," 265.20"," 0.00"," 1.20"], [10,"10/01/2000"," 7.20"," 8.80"," 5.70"," 87.30"," 99.90"," 73.60"," 21.60"," 1.00"," 3.30"," 256.20"," 4.30"," 0.60"], [11,"11/01/2000"," 8.20"," 9.10"," 7.30"," 87.30"," 99.60"," 75.30"," 17.50"," 1.00"," 3.10"," 297.60"," 2.80"," 0.60"], [12,"12/01/2000"," 8.80"," 13.80"," 4.10"," 77.00"," 99.90"," 54.00"," 125.90"," 1.10"," 3.10"," 279.30"," 0.00"," 1.00"], [13,"13/01/2000"," 7.10"," 14.30"," 1.90"," 78.50"," 99.90"," 44.30"," 133.70"," 0.90"," 2.60"," 254.30"," 0.00"," 1.00"], [14,"14/01/2000"," 6.10"," 9.80"," 2.00"," 99.00"," 99.90"," 92.20"," 40.60"," 0.40"," 3.00"," 73.70"," 4.60"," 0.50"], [15,"15/01/2000"," 6.80"," 10.60"," 2.80"," 93.50"," 99.90"," 77.80"," 71.20"," 0.70"," 2.80"," 33.90"," 3.60"," 0.60"], [16,"16/01/2000"," 7.90"," 11.70"," 5.90"," 88.90"," 99.90"," 69.50"," 95.80"," 1.10"," 4.30"," 285.40"," 0.30"," 0.80"], [17,"17/01/2000"," 8.20"," 14.20"," 4.50"," 85.90"," 99.90"," 58.30"," 135.20"," 0.90"," 2.50"," 249.20"," 0.00"," 1.00"], [18,"18/01/2000"," 9.30"," 16.60"," 3.40"," 62.40"," 96.70"," 38.30"," 146.20"," 1.60"," 4.20"," 267.80"," 0.00"," 1.60"], [19,"19/01/2000"," 9.20"," 15.30"," 5.20"," 60.00"," 99.70"," 38.80"," 141.00"," 1.70"," 4.50"," 238.30"," 0.00"," 1.50"], [20,"20/01/2000"," 7.70"," 11.80"," 3.10"," 84.40"," 99.90"," 62.10"," 70.10"," 0.60"," 3.00"," 256.10"," 0.10"," 0.70"], [21,"21/01/2000"," 8.00"," 15.40"," 3.30"," 81.30"," 99.90"," 45.30"," 142.00"," 0.70"," 2.70"," 262.00"," 0.00"," 1.10"], [22,"22/01/2000"," 7.60"," 15.80"," 2.70"," 70.60"," 92.20"," 35.50"," 148.50"," 1.00"," 2.50"," 254.50"," 0.00"," 1.30"], [23,"23/01/2000"," 7.10"," 12.90"," 1.90"," 56.30"," 78.40"," 35.60"," 149.20"," 1.50"," 4.80"," 294.30"," 0.00"," 1.50"], [24,"24/01/2000"," 5.20"," 11.90"," 1.10"," 60.50"," 79.20"," 37.80"," 152.00"," 1.00"," 4.10"," 281.50"," 0.00"," 1.20"], [25,"25/01/2000"," 5.40"," 9.20"," 0.80"," 76.90"," 89.00"," 57.60"," 84.90"," 1.00"," 3.20"," 102.00"," 0.00"," 0.90"], [26,"26/01/2000"," 8.70"," 12.80"," 5.90"," 76.90"," 93.30"," 52.50"," 117.90"," 0.40"," 2.60"," 101.50"," 0.00"," 0.90"], [27,"27/01/2000"," 8.50"," 12.20"," 3.20"," 85.10"," 99.90"," 65.70"," 71.70"," 0.60"," 3.10"," 111.20"," 0.00"," 0.80"], [28,"28/01/2000"," 9.20"," 15.50"," 5.50"," 83.00"," 99.90"," 53.80"," 145.70"," 0.80"," 2.80"," 252.30"," 0.00"," 1.20"], [29,"29/01/2000"," 9.80"," 18.00"," 5.40"," 70.60"," 90.80"," 33.90"," 150.80"," 1.30"," 3.60"," 267.30"," 0.00"," 1.80"], [30,"30/01/2000"," 11.30"," 21.30"," 3.70"," 58.20"," 81.00"," 30.80"," 158.80"," 1.30"," 4.80"," 279.20"," 0.00"," 2.10"], [31,"31/01/2000"," 11.10"," 18.90"," 4.90"," 61.60"," 78.30"," 38.20"," 139.20"," 0.70"," 2.30"," 236.20"," 0.00"," 1.40"], [32,"01/02/2000"," 13.90"," 23.50"," 6.90"," 55.50"," 70.20"," 30.20"," 122.70"," 0.70"," 2.50"," 233.00"," 0.00"," 1.70"], [33,"02/02/2000"," 15.50"," 20.90"," 8.10"," 59.00"," 83.20"," 42.80"," 156.30"," 1.80"," 6.30"," 308.20"," 0.00"," 2.20"], [34,"03/02/2000"," 14.80"," 21.50"," 6.60"," 58.00"," 90.50"," 37.00"," 164.80"," 1.80"," 5.50"," 287.50"," 0.00"," 2.30"], [35,"04/02/2000"," 10.90"," 18.50"," 5.10"," 73.50"," 99.90"," 46.50"," 163.10"," 0.90"," 3.20"," 111.70"," 0.00"," 1.50"], [36,"05/02/2000"," 9.40"," 18.70"," 1.90"," 68.20"," 99.90"," 28.70"," 169.10"," 1.00"," 3.40"," 117.70"," 0.00"," 1.70"], [37,"06/02/2000"," 10.80"," 20.20"," 3.20"," 53.10"," 78.50"," 25.40"," 170.90"," 0.70"," 2.20"," 231.10"," 0.00"," 1.70"], [38,"07/02/2000"," 14.60"," 21.00"," 8.10"," 48.80"," 77.80"," 36.10"," 163.20"," 1.50"," 5.30"," 301.40"," 0.00"," 2.30"], [39,"08/02/2000"," 15.20"," 23.90"," 8.80"," 56.90"," 73.80"," 35.70"," 166.30"," 1.50"," 5.70"," 274.90"," 0.00"," 2.60"], [40,"09/02/2000"," 15.50"," 21.40"," 7.80"," 54.80"," 95.90"," 37.20"," 169.00"," 1.90"," 5.60"," 310.80"," 0.00"," 2.50"], [41,"10/02/2000"," 12.10"," 20.90"," 6.10"," 70.10"," 98.70"," 38.40"," 175.80"," 0.90"," 2.50"," 220.60"," 0.00"," 1.90"], [42,"11/02/2000"," 13.50"," 21.50"," 7.40"," 59.70"," 85.10"," 33.30"," 168.20"," 1.20"," 4.20"," 226.90"," 0.00"," 2.20"], [43,"12/02/2000"," 12.80"," 20.70"," 7.60"," 67.80"," 85.00"," 37.70"," 160.40"," 1.80"," 4.60"," 319.70"," 0.00"," 2.50"], [44,"13/02/2000"," 12.10"," 20.40"," 5.30"," 71.10"," 99.90"," 32.00"," 169.00"," 0.70"," 3.00"," 174.50"," 0.00"," 1.70"], [45,"14/02/2000"," 16.00"," 23.00"," 9.20"," 41.80"," 80.30"," 26.30"," 122.50"," 1.60"," 4.90"," 296.60"," 0.00"," 2.70"], [46,"15/02/2000"," 14.80"," 24.10"," 7.60"," 59.70"," 81.70"," 32.80"," 181.00"," 1.10"," 3.60"," 263.80"," 0.00"," 2.40"], [47,"16/02/2000"," 15.90"," 24.10"," 7.80"," 49.40"," 80.90"," 20.80"," 169.70"," 2.10"," 7.20"," 305.80"," 0.00"," 3.40"], [48,"17/02/2000"," 16.80"," 21.70"," 11.20"," 38.20"," 50.90"," 27.20"," 185.30"," 3.20"," 8.30"," 298.50"," 0.00"," 4.10"], [49,"18/02/2000"," 15.90"," 22.00"," 9.90"," 49.00"," 66.10"," 34.00"," 189.20"," 1.40"," 3.40"," 238.70"," 0.00"," 2.70"], [50,"19/02/2000"," 16.30"," 26.40"," 8.90"," 39.60"," 63.00"," 17.80"," 193.30"," 1.30"," 3.30"," 269.40"," 0.00"," 3.10"], [51,"20/02/2000"," 13.40"," 21.80"," 7.00"," 52.60"," 92.90"," 29.30"," 193.00"," 1.50"," 5.10"," 83.60"," 0.00"," 2.70"], [52,"21/02/2000"," 11.60"," 17.60"," 6.10"," 81.30"," 97.20"," 60.00"," 188.50"," 1.30"," 4.10"," 136.40"," 0.00"," 1.90"], [53,"22/02/2000"," 13.50"," 23.10"," 5.20"," 72.10"," 99.90"," 29.20"," 182.80"," 0.90"," 4.30"," 28.20"," 0.00"," 2.30"], [54,"23/02/2000"," 13.80"," 20.00"," 9.60"," 68.30"," 98.90"," 35.50"," 190.80"," 1.60"," 4.00"," 322.90"," 0.00"," 2.60"], [55,"24/02/2000"," 10.60"," 15.90"," 5.60"," 80.40"," 99.50"," 58.40"," 128.70"," 1.00"," 4.20"," 148.20"," 0.00"," 1.50"], [56,"25/02/2000"," 9.30"," 17.40"," 2.10"," 75.90"," 99.90"," 44.70"," 195.70"," 0.80"," 3.40"," 102.50"," 0.00"," 1.90"], [57,"26/02/2000"," 9.40"," 17.20"," 2.80"," 76.20"," 99.10"," 41.60"," 170.70"," 0.90"," 3.50"," 107.20"," 0.00"," 1.90"], [58,"27/02/2000"," 10.50"," 19.70"," 2.60"," 71.90"," 99.90"," 31.20"," 203.90"," 1.00"," 3.90"," 107.40"," 0.00"," 2.30"], [59,"28/02/2000"," 10.90"," 18.80"," 2.90"," 69.40"," 99.20"," 46.80"," 192.70"," 1.10"," 3.60"," 87.90"," 0.00"," 2.20"], [60,"29/02/2000"," 11.50"," 17.90"," 6.50"," 85.10"," 99.90"," 58.40"," 121.10"," 0.60"," 3.20"," 124.00"," 0.00"," 1.50"], [61,"01/03/2000"," 16.30"," 26.40"," 6.10"," 50.80"," 98.90"," 16.40"," 211.30"," 1.70"," 6.30"," 317.20"," 0.00"," 3.80"], [62,"02/03/2000"," 13.70"," 19.10"," 5.90"," 46.90"," 84.80"," 21.80"," 221.60"," 1.60"," 6.10"," 332.60"," 0.00"," 3.00"], [63,"03/03/2000"," 10.70"," 20.20"," 2.70"," 67.40"," 94.20"," 34.60"," 221.10"," 0.80"," 3.10"," 110.00"," 0.00"," 2.40"], [64,"04/03/2000"," 14.60"," 25.20"," 7.20"," 46.00"," 75.50"," 16.10"," 217.00"," 1.40"," 4.80"," 297.30"," 0.00"," 3.60"], [65,"05/03/2000"," 12.10"," 18.80"," 4.50"," 64.00"," 99.90"," 35.30"," 197.50"," 1.60"," 4.80"," 81.90"," 0.00"," 2.60"], [66,"06/03/2000"," 12.20"," 18.80"," 7.00"," 78.40"," 99.90"," 47.50"," 178.40"," 1.00"," 4.30"," 88.40"," 0.00"," 2.20"], [67,"07/03/2000"," 12.10"," 19.60"," 5.10"," 72.00"," 99.90"," 42.70"," 198.10"," 1.20"," 3.90"," 93.50"," 0.00"," 2.50"], [68,"08/03/2000"," 12.30"," 21.00"," 5.80"," 68.90"," 95.10"," 35.30"," 212.50"," 1.10"," 4.70"," 84.60"," 0.00"," 2.70"], [69,"09/03/2000"," 14.10"," 23.80"," 5.60"," 61.20"," 94.10"," 28.10"," 222.50"," 1.00"," 3.60"," 154.10"," 0.00"," 3.00"], [70,"10/03/2000"," 16.10"," 25.60"," 8.80"," 44.30"," 67.80"," 20.10"," 211.00"," 1.20"," 4.30"," 152.10"," 0.00"," 3.40"], [71,"11/03/2000"," 15.00"," 25.50"," 4.70"," 44.00"," 74.00"," 22.70"," 206.50"," 1.00"," 4.30"," 101.80"," 0.00"," 3.10"], [72,"12/03/2000"," 15.80"," 24.40"," 8.90"," 46.60"," 80.10"," 24.50"," 219.30"," 1.00"," 4.90"," 84.00"," 0.00"," 3.10"], [73,"13/03/2000"," 13.70"," 20.70"," 8.70"," 70.60"," 99.90"," 39.60"," 151.30"," 1.20"," 4.70"," 297.60"," 3.40"," 2.40"], [74,"14/03/2000"," 13.50"," 17.20"," 10.20"," 73.00"," 97.80"," 55.10"," 147.60"," 1.40"," 5.10"," 325.70"," 0.10"," 2.10"], [75,"15/03/2000"," 14.90"," 23.80"," 7.90"," 56.60"," 85.60"," 24.70"," 234.60"," 1.10"," 3.60"," 260.60"," 0.00"," 3.30"], [76,"16/03/2000"," 12.40"," 19.00"," 6.90"," 72.90"," 97.40"," 55.10"," 135.90"," 0.90"," 5.00"," 95.20"," 0.00"," 1.90"], [77,"17/03/2000"," 13.60"," 20.40"," 7.00"," 69.40"," 99.90"," 29.50"," 246.20"," 0.60"," 3.50"," 97.00"," 0.00"," 2.80"], [78,"18/03/2000"," 13.20"," 21.90"," 5.40"," 54.40"," 85.90"," 23.90"," 251.30"," 1.10"," 4.10"," 92.90"," 0.00"," 3.30"], [79,"19/03/2000"," 11.60"," 18.80"," 3.40"," 69.20"," 88.10"," 46.80"," 207.70"," 1.30"," 4.90"," 122.70"," 0.00"," 2.70"], [80,"20/03/2000"," 13.10"," 16.90"," 9.50"," 78.10"," 99.90"," 58.40"," 137.30"," 1.80"," 4.70"," 84.10"," 0.00"," 2.10"], [81,"21/03/2000"," 13.00"," 16.30"," 10.80"," 75.90"," 89.90"," 55.70"," 81.00"," 1.50"," 4.50"," 77.70"," 0.00"," 1.80"], [82,"22/03/2000"," 13.90"," 17.80"," 10.80"," 77.50"," 93.00"," 61.90"," 60.00"," 0.50"," 2.20"," 258.90"," 0.00"," 1.30"], [83,"23/03/2000"," 15.50"," 22.90"," 6.50"," 58.30"," 99.90"," 28.50"," 236.90"," 1.30"," 3.90"," 279.50"," 0.00"," 3.40"], [84,"24/03/2000"," 15.40"," 20.80"," 7.40"," 51.00"," 74.60"," 34.80"," 196.30"," 0.90"," 3.00"," 225.00"," 0.00"," 2.80"], [85,"25/03/2000"," 14.70"," 21.20"," 9.60"," 61.00"," 99.90"," 33.40"," 203.10"," 1.00"," 4.00"," 254.20"," 1.80"," 2.90"], [86,"26/03/2000"," 14.30"," 22.10"," 7.40"," 64.30"," 99.90"," 25.70"," 267.40"," 1.00"," 3.60"," 294.80"," 0.10"," 3.40"], [87,"27/03/2000"," 14.30"," 22.50"," 5.90"," 57.20"," 82.60"," 29.20"," 260.50"," 0.80"," 3.60"," 182.90"," 0.00"," 3.30"], [88,"28/03/2000"," 12.60"," 16.10"," 8.60"," 47.60"," 66.70"," 36.20"," 122.60"," 1.10"," 4.20"," 306.60"," 0.10"," 2.30"], [89,"29/03/2000"," 10.60"," 17.70"," 2.40"," 52.70"," 87.60"," 29.00"," 242.40"," 1.10"," 4.90"," 131.20"," 0.00"," 3.00"], [90,"30/03/2000"," 13.00"," 20.60"," 4.20"," 68.60"," 96.10"," 39.40"," 248.80"," 1.50"," 5.50"," 98.50"," 0.00"," 3.30"], [91,"31/03/2000"," 15.90"," 22.70"," 7.80"," 57.10"," 99.90"," 24.60"," 249.00"," 1.00"," 4.40"," 303.80"," 0.00"," 3.50"], [92,"01/04/2000"," 15.30"," 22.70"," 7.30"," 51.00"," 97.10"," 25.00"," 265.40"," 1.70"," 5.90"," 94.00"," 0.00"," 4.00"], [93,"02/04/2000"," 14.90"," 20.80"," 11.60"," 79.00"," 99.90"," 47.50"," 133.30"," 1.60"," 5.20"," 131.90"," 0.00"," 2.50"], [94,"03/04/2000"," 14.80"," 21.40"," 6.00"," 43.50"," 73.00"," 24.70"," 289.80"," 1.70"," 5.40"," 249.60"," 0.00"," 4.20"], [95,"04/04/2000"," 13.80"," 19.00"," 9.40"," 47.20"," 58.70"," 33.20"," 187.70"," 1.70"," 6.00"," 279.30"," 0.00"," 3.40"], [96,"05/04/2000"," 13.20"," 18.70"," 7.60"," 41.40"," 67.70"," 24.60"," 292.60"," 1.80"," 4.80"," 302.50"," 0.00"," 4.10"], [97,"06/04/2000"," 12.10"," 19.50"," 4.30"," 51.40"," 79.20"," 26.60"," 266.60"," 1.40"," 5.10"," 84.30"," 0.00"," 3.60"], [98,"07/04/2000"," 12.20"," 17.20"," 6.10"," 70.20"," 99.90"," 40.00"," 234.50"," 1.50"," 5.30"," 93.80"," 0.00"," 3.10"], [99,"08/04/2000"," 12.60"," 16.70"," 10.50"," 85.00"," 99.90"," 66.00"," 93.80"," 0.90"," 3.60"," 330.10"," 5.70"," 1.60"], [100,"09/04/2000"," 14.00"," 18.00"," 10.60"," 88.80"," 99.90"," 70.20"," 121.70"," 0.60"," 3.00"," 82.40"," 2.40"," 1.80"], [101,"10/04/2000"," 15.30"," 20.90"," 8.70"," 62.10"," 99.90"," 28.20"," 260.80"," 1.50"," 5.20"," 278.10"," 0.20"," 3.80"], [102,"11/04/2000"," 14.50"," 19.80"," 9.80"," 51.00"," 68.80"," 38.80"," 249.50"," 2.40"," 7.70"," 283.80"," 0.30"," 4.10"], [103,"12/04/2000"," 16.60"," 22.20"," 11.80"," 43.90"," 58.70"," 31.40"," 307.40"," 1.50"," 4.00"," 289.30"," 0.00"," 4.60"], [104,"13/04/2000"," 15.40"," 22.50"," 6.70"," 52.50"," 81.80"," 33.20"," 299.80"," 1.00"," 3.60"," 120.10"," 0.00"," 4.00"], [105,"14/04/2000"," 16.70"," 24.20"," 8.30"," 53.40"," 79.10"," 33.80"," 208.10"," 1.00"," 4.60"," 246.70"," 0.10"," 3.40"], [106,"15/04/2000"," 15.80"," 21.50"," 9.20"," 64.50"," 87.60"," 42.90"," 233.00"," 1.40"," 5.20"," 126.20"," 0.00"," 3.50"], [107,"16/04/2000"," 14.80"," 19.00"," 11.50"," 76.00"," 99.90"," 39.40"," 109.30"," 1.10"," 6.10"," 283.50"," 2.30"," 2.20"], [108,"17/04/2000"," 15.80"," 20.80"," 11.10"," 42.30"," 62.30"," 30.60"," 267.50"," 1.60"," 4.40"," 286.80"," 0.00"," 4.20"], [109,"18/04/2000"," 17.00"," 23.50"," 8.90"," 50.30"," 84.30"," 26.40"," 298.70"," 1.30"," 4.80"," 263.20"," 0.00"," 4.40"], [110,"19/04/2000"," 18.30"," 24.50"," 9.30"," 53.80"," 87.90"," 36.10"," 171.80"," 1.30"," 4.40"," 293.20"," 0.00"," 3.30"], [111,"20/04/2000"," 19.10"," 28.30"," 8.70"," 51.50"," 83.20"," 26.40"," 315.80"," 1.00"," 3.90"," 237.30"," 0.00"," 4.80"], [112,"21/04/2000"," 20.30"," 28.60"," 12.20"," 44.50"," 76.50"," 24.60"," 316.20"," 1.30"," 4.70"," 121.70"," 0.00"," 5.20"], [113,"22/04/2000"," 19.10"," 29.40"," 9.30"," 50.50"," 82.20"," 25.10"," 252.00"," 1.60"," 6.30"," 276.30"," 0.00"," 4.90"], [114,"23/04/2000"," 16.90"," 21.80"," 11.50"," 38.40"," 53.90"," 26.80"," 329.50"," 2.00"," 5.00"," 301.80"," 0.00"," 5.20"], [115,"24/04/2000"," 16.30"," 25.30"," 7.50"," 41.00"," 60.20"," 23.90"," 321.30"," 0.90"," 3.40"," 121.60"," 0.00"," 4.50"], [116,"25/04/2000"," 16.80"," 26.40"," 6.90"," 44.30"," 73.00"," 22.00"," 330.00"," 1.20"," 4.20"," 131.50"," 0.00"," 5.00"], [117,"26/04/2000"," 17.90"," 24.10"," 10.30"," 54.10"," 85.30"," 33.70"," 270.80"," 1.40"," 5.00"," 78.90"," 0.30"," 4.30"], [118,"27/04/2000"," 15.40"," 18.60"," 12.00"," 60.00"," 99.90"," 36.80"," 207.60"," 1.30"," 4.10"," 299.30"," 2.50"," 3.20"], [119,"28/04/2000"," 15.00"," 20.30"," 9.00"," 44.60"," 69.20"," 25.70"," 327.70"," 1.50"," 5.00"," 298.50"," 0.00"," 4.60"], [120,"29/04/2000"," 14.40"," 21.70"," 6.40"," 49.90"," 73.30"," 30.50"," 231.00"," 1.30"," 5.60"," 99.70"," 0.00"," 3.80"], [121,"30/04/2000"," 15.40"," 19.80"," 11.30"," 65.80"," 85.90"," 36.30"," 190.50"," 1.20"," 6.40"," 96.70"," 0.00"," 3.20"], [122,"01/05/2000"," 15.50"," 19.40"," 12.20"," 67.10"," 96.00"," 45.20"," 129.40"," 0.90"," 3.40"," 101.50"," 0.10"," 2.30"], [123,"02/05/2000"," 16.40"," 22.80"," 10.70"," 69.20"," 97.20"," 40.30"," 281.90"," 1.10"," 4.10"," 90.90"," 0.00"," 4.10"], [124,"03/05/2000"," 17.20"," 23.70"," 9.90"," 71.20"," 99.90"," 47.90"," 282.40"," 1.30"," 5.10"," 96.30"," 0.00"," 4.10"], [125,"04/05/2000"," 20.30"," 27.70"," 14.20"," 53.70"," 79.70"," 30.50"," 277.30"," 1.10"," 3.80"," 276.10"," 0.00"," 4.70"], [126,"05/05/2000"," 15.30"," 20.30"," 12.30"," 83.00"," 99.90"," 62.10"," 159.70"," 0.50"," 2.80"," 156.80"," 15.70"," 2.40"], [127,"06/05/2000"," 16.30"," 21.00"," 11.40"," 68.90"," 96.30"," 47.50"," 150.80"," 0.70"," 3.90"," 270.10"," 0.00"," 2.50"], [128,"07/05/2000"," 17.10"," 23.90"," 9.90"," 72.20"," 99.90"," 48.10"," 338.40"," 1.40"," 4.70"," 115.60"," 0.00"," 4.70"], [129,"08/05/2000"," 17.50"," 22.90"," 12.70"," 80.00"," 99.90"," 47.30"," 212.20"," 1.00"," 4.00"," 329.30"," 3.50"," 3.40"], [130,"09/05/2000"," 18.00"," 23.00"," 13.60"," 76.90"," 99.90"," 50.90"," 180.60"," 0.70"," 3.80"," 172.30"," 0.00"," 2.90"], [131,"10/05/2000"," 17.10"," 22.70"," 13.30"," 76.00"," 97.70"," 47.60"," 263.60"," 1.00"," 4.40"," 270.50"," 8.30"," 3.90"], [132,"11/05/2000"," 19.10"," 25.90"," 12.50"," 62.70"," 97.20"," 30.90"," 334.50"," 1.10"," 3.90"," 110.90"," 0.10"," 5.10"], [133,"12/05/2000"," 18.80"," 25.50"," 13.20"," 69.70"," 99.90"," 36.60"," 314.30"," 1.00"," 4.80"," 84.20"," 0.00"," 4.70"], [134,"13/05/2000"," 20.60"," 28.70"," 13.00"," 55.20"," 86.40"," 27.90"," 337.50"," 1.10"," 4.10"," 97.60"," 0.00"," 5.40"], [135,"14/05/2000"," 20.00"," 26.70"," 12.20"," 69.30"," 99.30"," 44.30"," 336.50"," 1.20"," 4.70"," 86.70"," 0.00"," 5.10"], [136,"15/05/2000"," 20.00"," 27.40"," 12.10"," 58.20"," 99.90"," 21.40"," 333.80"," 1.20"," 4.90"," 82.10"," 0.00"," 5.40"], [137,"16/05/2000"," 19.20"," 26.50"," 11.40"," 55.70"," 84.10"," 35.00"," 221.30"," 0.80"," 3.20"," 87.50"," 0.00"," 3.80"], [138,"17/05/2000"," 21.40"," 29.70"," 12.90"," 51.40"," 91.90"," 26.90"," 328.90"," 1.10"," 4.40"," 88.40"," 0.00"," 5.50"], [139,"18/05/2000"," 21.50"," 29.60"," 12.60"," 54.60"," 89.40"," 32.70"," 328.10"," 1.20"," 5.00"," 84.80"," 0.00"," 5.50"], [140,"19/05/2000"," 20.30"," 27.30"," 12.50"," 65.60"," 88.70"," 43.70"," 315.50"," 1.70"," 5.00"," 82.90"," 0.00"," 5.30"], [141,"20/05/2000"," 21.20"," 26.60"," 16.20"," 69.40"," 99.90"," 40.20"," 321.50"," 1.70"," 5.40"," 80.70"," 0.00"," 5.30"], [142,"21/05/2000"," 19.30"," 23.20"," 14.60"," 81.70"," 99.90"," 58.80"," 112.30"," 0.60"," 3.40"," 345.30"," 0.00"," 2.10"], [143,"22/05/2000"," 20.90"," 27.70"," 13.80"," 68.70"," 97.20"," 38.70"," 302.50"," 1.40"," 5.20"," 81.80"," 0.00"," 5.10"], [144,"23/05/2000"," 19.90"," 24.20"," 14.00"," 76.80"," 99.90"," 54.50"," 194.60"," 0.90"," 4.30"," 84.60"," 0.00"," 3.30"], [145,"24/05/2000"," 18.90"," 22.40"," 14.90"," 83.60"," 99.90"," 59.10"," 107.30"," 0.50"," 2.50"," 119.30"," 0.50"," 2.00"], [146,"25/05/2000"," 21.30"," 30.00"," 13.10"," 75.60"," 99.90"," 35.80"," 256.80"," 0.90"," 4.30"," 190.70"," 1.10"," 4.50"], [147,"29/06/2000"," 24.80"," 31.90"," 16.10"," 64.00"," 88.00"," 45.00"," 323.70"," 1.50"," 4.70"," 84.40"," 0.00"," 5.90"], [148,"30/06/2000"," 26.70"," 34.40"," 18.20"," 64.90"," 99.90"," 38.60"," 335.40"," 1.40"," 4.60"," 75.60"," 0.00"," 6.30"], [149,"01/07/2000"," 27.40"," 37.00"," 16.60"," 58.50"," 99.90"," 26.50"," 320.00"," 1.30"," 5.00"," 79.10"," 0.00"," 6.50"], [150,"02/07/2000"," 28.20"," 36.50"," 19.30"," 56.00"," 80.80"," 34.70"," 298.10"," 1.40"," 5.20"," 76.40"," 0.00"," 6.30"], [151,"03/07/2000"," 29.90"," 36.90"," 21.90"," 41.90"," 97.20"," 18.60"," 331.80"," 1.30"," 3.90"," 65.00"," 0.00"," 6.80"], [152,"04/07/2000"," 27.80"," 33.00"," 23.20"," 37.40"," 55.30"," 27.40"," 339.90"," 1.60"," 4.30"," 49.40"," 0.00"," 7.00"], [153,"05/07/2000"," 24.30"," 30.70"," 17.10"," 57.70"," 78.60"," 38.80"," 297.40"," 1.60"," 5.40"," 83.90"," 0.00"," 5.70"], [154,"06/07/2000"," 25.40"," 33.90"," 17.30"," 61.00"," 92.20"," 41.30"," 322.00"," 1.40"," 5.20"," 83.80"," 0.00"," 6.10"], [155,"07/07/2000"," 29.80"," 41.90"," 18.60"," 54.10"," 99.90"," 18.60"," 323.70"," 1.00"," 4.30"," 57.50"," 0.00"," 6.70"], [156,"08/07/2000"," 26.10"," 30.40"," 22.50"," 68.60"," 97.70"," 50.70"," 276.60"," 2.10"," 5.20"," 84.20"," 0.00"," 5.40"], [157,"09/07/2000"," 25.40"," 32.10"," 18.40"," 65.00"," 99.90"," 37.90"," 321.40"," 1.40"," 5.30"," 113.20"," 0.00"," 5.90"], [158,"10/07/2000"," 26.50"," 35.00"," 17.40"," 44.90"," 78.00"," 20.60"," 223.00"," 1.30"," 4.30"," 300.30"," 0.00"," 5.20"], [159,"11/07/2000"," 25.10"," 30.80"," 21.20"," 47.00"," 76.30"," 25.60"," 316.00"," 1.50"," 5.60"," 64.70"," 0.00"," 6.20"], [160,"12/07/2000"," 23.40"," 29.90"," 16.50"," 65.40"," 99.70"," 36.80"," 323.60"," 1.40"," 5.60"," 87.90"," 0.00"," 5.70"], [161,"13/07/2000"," 24.80"," 30.80"," 18.80"," 50.10"," 80.80"," 26.70"," 338.50"," 1.40"," 4.70"," 81.50"," 0.00"," 6.20"], [162,"14/07/2000"," 26.50"," 37.80"," 15.10"," 51.20"," 92.20"," 17.80"," 329.70"," 0.70"," 3.90"," 113.10"," 0.00"," 5.90"], [163,"15/07/2000"," 26.60"," 36.00"," 17.50"," 50.70"," 88.80"," 21.60"," 336.10"," 1.20"," 5.50"," 39.00"," 0.00"," 6.50"], [164,"16/07/2000"," 24.50"," 29.70"," 17.50"," 59.80"," 87.30"," 40.10"," 330.70"," 2.00"," 5.60"," 83.70"," 0.00"," 6.10"], [165,"17/07/2000"," 24.70"," 29.80"," 21.50"," 63.50"," 84.60"," 41.20"," 288.10"," 2.00"," 4.70"," 83.30"," 0.00"," 5.70"], [166,"18/07/2000"," 24.80"," 32.60"," 16.60"," 59.10"," 92.70"," 36.00"," 324.60"," 1.10"," 4.50"," 105.20"," 0.00"," 5.80"], [167,"19/07/2000"," 25.90"," 34.60"," 17.00"," 60.10"," 86.40"," 33.60"," 321.00"," 1.20"," 4.50"," 83.10"," 0.00"," 6.10"], [168,"20/07/2000"," 24.90"," 32.80"," 16.20"," 64.80"," 99.90"," 34.90"," 306.30"," 1.30"," 4.90"," 80.50"," 0.00"," 5.70"], [169,"21/07/2000"," 25.50"," 33.50"," 16.80"," 51.80"," 78.40"," 29.70"," 315.00"," 1.70"," 5.30"," 83.10"," 0.00"," 6.30"], [170,"22/07/2000"," 26.30"," 33.70"," 17.90"," 61.50"," 99.90"," 32.20"," 302.90"," 1.60"," 5.00"," 80.10"," 0.00"," 6.00"], [171,"23/07/2000"," 26.90"," 33.30"," 20.10"," 67.80"," 94.80"," 41.10"," 217.50"," 0.80"," 3.60"," 83.40"," 0.00"," 4.30"], [172,"24/07/2000"," 26.50"," 33.60"," 18.20"," 41.00"," 69.80"," 25.90"," 323.30"," 1.00"," 4.30"," 133.50"," 0.00"," 5.90"], [173,"25/07/2000"," 27.70"," 35.50"," 18.20"," 41.60"," 65.00"," 26.80"," 317.60"," 0.90"," 3.70"," 131.70"," 0.00"," 5.80"], [174,"26/07/2000"," 28.90"," 35.20"," 23.30"," 38.90"," 57.30"," 27.00"," 322.90"," 1.30"," 4.30"," 70.80"," 0.00"," 6.60"], [175,"27/07/2000"," 26.60"," 34.50"," 17.30"," 50.80"," 77.90"," 32.20"," 319.50"," 1.10"," 5.30"," 96.20"," 0.00"," 5.90"], [176,"28/07/2000"," 28.10"," 38.60"," 18.80"," 48.90"," 95.60"," 15.70"," 315.60"," 1.40"," 5.20"," 78.60"," 0.00"," 6.80"], [177,"29/07/2000"," 26.10"," 31.00"," 22.60"," 72.00"," 99.90"," 40.30"," 267.70"," 1.70"," 4.90"," 84.10"," 0.00"," 5.30"], [178,"30/07/2000"," 24.60"," 30.60"," 17.70"," 69.50"," 99.90"," 45.80"," 306.40"," 1.60"," 5.10"," 84.20"," 0.00"," 5.40"], [179,"31/07/2000"," 25.30"," 33.50"," 15.90"," 61.20"," 99.90"," 33.30"," 306.50"," 1.40"," 5.20"," 80.10"," 0.00"," 5.80"], [180,"01/08/2000"," 26.30"," 34.10"," 17.50"," 51.70"," 94.80"," 25.10"," 265.80"," 1.40"," 5.50"," 79.70"," 0.00"," 5.60"], [181,"02/08/2000"," 28.10"," 38.90"," 17.70"," 42.60"," 74.60"," 19.40"," 225.40"," 0.90"," 6.00"," 125.50"," 0.00"," 5.10"], [182,"03/08/2000"," 26.80"," 33.50"," 19.50"," 59.50"," 77.70"," 43.50"," 284.60"," 1.70"," 4.80"," 80.20"," 0.00"," 5.80"], [183,"04/08/2000"," 25.00"," 29.30"," 21.80"," 65.80"," 97.60"," 45.00"," 223.80"," 1.30"," 4.40"," 93.30"," 0.40"," 4.30"], [184,"05/08/2000"," 23.70"," 30.30"," 16.80"," 65.50"," 99.90"," 33.00"," 276.10"," 1.30"," 4.10"," 94.70"," 0.00"," 5.00"], [185,"06/08/2000"," 22.60"," 28.20"," 16.30"," 69.30"," 99.90"," 44.30"," 252.70"," 1.20"," 4.80"," 91.90"," 0.00"," 4.40"], [186,"07/08/2000"," 22.90"," 29.10"," 16.70"," 64.30"," 99.90"," 33.30"," 312.80"," 1.20"," 4.70"," 86.80"," 0.00"," 5.20"], [187,"08/08/2000"," 23.50"," 31.70"," 14.40"," 56.60"," 94.60"," 25.70"," 321.80"," 1.10"," 4.00"," 84.00"," 0.00"," 5.50"], [188,"09/08/2000"," 25.00"," 34.30"," 15.40"," 56.20"," 99.90"," 23.80"," 315.70"," 1.20"," 4.40"," 82.80"," 0.00"," 5.80"], [189,"10/08/2000"," 25.70"," 35.00"," 14.70"," 49.90"," 94.90"," 20.40"," 302.50"," 1.20"," 4.30"," 106.50"," 0.00"," 5.80"], [190,"11/08/2000"," 26.90"," 34.40"," 16.80"," 49.20"," 84.90"," 25.20"," 269.00"," 1.00"," 4.50"," 92.70"," 0.00"," 5.10"], [191,"12/08/2000"," 28.80"," 36.40"," 22.90"," 37.70"," 87.60"," 19.90"," 280.80"," 1.10"," 7.00"," 273.30"," 0.00"," 5.80"], [192,"13/08/2000"," 26.00"," 34.10"," 18.90"," 62.90"," 99.90"," 31.30"," 283.40"," 1.00"," 4.70"," 110.30"," 0.00"," 5.20"], [193,"14/08/2000"," 27.00"," 37.70"," 15.90"," 44.30"," 80.20"," 13.90"," 292.30"," 0.90"," 4.10"," 123.00"," 0.00"," 5.50"], [194,"15/08/2000"," 26.30"," 35.00"," 17.00"," 47.00"," 74.50"," 27.40"," 288.80"," 1.40"," 4.90"," 79.50"," 0.00"," 5.80"], [195,"16/08/2000"," 26.90"," 36.10"," 17.50"," 44.90"," 69.60"," 25.40"," 285.50"," 1.40"," 5.20"," 80.00"," 0.00"," 5.90"], [196,"17/08/2000"," 26.60"," 35.30"," 16.70"," 47.70"," 78.20"," 27.00"," 285.50"," 1.40"," 5.30"," 81.90"," 0.00"," 5.80"], [197,"18/08/2000"," 26.40"," 34.70"," 18.40"," 58.20"," 88.00"," 35.50"," 276.80"," 1.10"," 4.00"," 104.20"," 0.00"," 5.30"], [198,"19/08/2000"," 28.00"," 38.50"," 17.40"," 58.40"," 99.50"," 24.70"," 282.10"," 1.30"," 5.10"," 86.70"," 0.00"," 5.90"], [199,"20/08/2000"," 27.70"," 37.70"," 17.60"," 58.10"," 99.90"," 23.20"," 238.90"," 1.00"," 4.80"," 73.90"," 0.00"," 4.90"], [200,"21/08/2000"," 29.60"," 38.60"," 21.50"," 49.10"," 92.80"," 19.00"," 255.80"," 1.00"," 4.40"," 33.30"," 0.00"," 5.40"], [201,"22/08/2000"," 27.70"," 34.80"," 21.70"," 31.80"," 68.50"," 18.10"," 284.30"," 1.20"," 4.00"," 115.50"," 0.00"," 5.60"], [202,"23/08/2000"," 24.10"," 27.80"," 19.10"," 59.50"," 75.80"," 43.90"," 79.80"," 0.60"," 2.60"," 77.90"," 0.00"," 2.10"], [203,"24/08/2000"," 27.10"," 34.60"," 21.00"," 62.90"," 94.60"," 33.10"," 254.80"," 1.60"," 5.00"," 82.90"," 0.00"," 5.40"], [204,"25/08/2000"," 28.40"," 37.00"," 20.10"," 59.80"," 99.90"," 20.70"," 259.60"," 1.60"," 4.50"," 105.10"," 0.00"," 5.90"], [205,"26/08/2000"," 27.70"," 35.10"," 21.00"," 44.00"," 98.10"," 18.30"," 276.10"," 1.00"," 4.50"," 317.70"," 0.00"," 5.20"], [206,"27/08/2000"," 26.10"," 31.70"," 20.80"," 47.30"," 91.40"," 32.20"," 266.10"," 1.60"," 4.30"," 90.70"," 0.00"," 5.20"], [207,"28/08/2000"," 25.40"," 29.60"," 21.70"," 73.60"," 99.90"," 48.10"," 208.20"," 1.60"," 4.30"," 83.60"," 0.00"," 4.10"], [208,"29/08/2000"," 23.80"," 29.90"," 17.40"," 75.30"," 99.90"," 51.70"," 166.50"," 0.90"," 3.90"," 85.60"," 0.00"," 3.20"], [209,"30/08/2000"," 25.70"," 31.20"," 20.70"," 75.50"," 97.80"," 49.70"," 193.30"," 1.10"," 5.60"," 77.50"," 0.00"," 3.70"], [210,"31/08/2000"," 25.70"," 32.80"," 19.30"," 75.10"," 99.90"," 40.60"," 227.90"," 1.50"," 5.20"," 79.20"," 0.00"," 4.60"], [211,"01/09/2000"," 26.80"," 33.00"," 23.10"," 76.20"," 99.90"," 45.70"," 211.90"," 1.40"," 3.90"," 81.70"," 0.00"," 4.30"], [212,"02/09/2000"," 26.10"," 33.30"," 20.60"," 77.00"," 99.90"," 41.80"," 235.30"," 1.10"," 4.30"," 101.60"," 0.00"," 4.40"], [213,"03/09/2000"," 25.80"," 32.30"," 19.90"," 74.00"," 99.90"," 45.00"," 212.20"," 1.10"," 4.10"," 108.80"," 0.00"," 4.00"], [214,"04/09/2000"," 23.70"," 29.80"," 20.80"," 87.80"," 99.90"," 52.00"," 196.70"," 0.90"," 6.00"," 81.60"," 17.60"," 3.50"], [215,"05/09/2000"," 22.80"," 27.90"," 17.70"," 77.50"," 99.90"," 51.80"," 241.00"," 0.80"," 3.60"," 95.20"," 0.00"," 3.80"], [216,"06/09/2000"," 22.60"," 30.70"," 14.80"," 70.90"," 99.90"," 35.20"," 260.00"," 0.70"," 3.10"," 105.50"," 0.00"," 4.00"], [217,"07/09/2000"," 25.70"," 37.90"," 15.00"," 59.40"," 99.90"," 15.50"," 263.90"," 0.60"," 3.30"," 279.30"," 0.00"," 4.50"], [218,"08/09/2000"," 23.70"," 29.30"," 17.70"," 74.60"," 99.90"," 47.40"," 233.50"," 1.20"," 4.50"," 88.10"," 0.00"," 4.00"], [219,"09/09/2000"," 23.00"," 29.00"," 16.60"," 69.10"," 99.90"," 38.80"," 246.30"," 0.90"," 4.30"," 92.30"," 0.00"," 4.00"], [220,"10/09/2000"," 22.20"," 29.50"," 14.40"," 63.10"," 92.40"," 40.70"," 255.40"," 1.00"," 4.00"," 79.50"," 0.00"," 4.10"], [221,"11/09/2000"," 22.10"," 30.00"," 14.30"," 71.40"," 99.90"," 38.20"," 246.70"," 0.90"," 3.70"," 105.00"," 0.00"," 3.90"], [222,"12/09/2000"," 23.20"," 31.10"," 16.70"," 75.10"," 99.90"," 41.10"," 231.40"," 0.70"," 4.30"," 92.00"," 0.00"," 3.80"], [223,"13/09/2000"," 23.70"," 31.50"," 16.80"," 75.10"," 99.90"," 45.70"," 232.70"," 0.90"," 3.70"," 89.50"," 0.00"," 3.90"], [224,"14/09/2000"," 24.50"," 33.30"," 16.40"," 62.80"," 99.90"," 24.10"," 235.80"," 0.90"," 4.10"," 81.90"," 0.00"," 4.20"], [225,"15/09/2000"," 25.20"," 35.60"," 14.70"," 47.20"," 90.50"," 18.40"," 241.20"," 0.80"," 3.60"," 121.60"," 0.00"," 4.20"], [226,"16/09/2000"," 25.70"," 36.20"," 16.50"," 40.10"," 63.40"," 17.80"," 239.90"," 0.50"," 3.10"," 126.90"," 0.00"," 3.80"], [227,"17/09/2000"," 27.00"," 33.90"," 19.20"," 42.30"," 99.90"," 22.10"," 227.60"," 1.20"," 4.60"," 68.30"," 0.00"," 4.40"], [228,"18/09/2000"," 23.90"," 31.40"," 16.80"," 52.70"," 94.80"," 28.30"," 226.10"," 0.70"," 4.20"," 131.30"," 0.00"," 3.70"], [229,"19/09/2000"," 23.80"," 31.70"," 15.50"," 50.80"," 83.50"," 24.90"," 209.50"," 0.90"," 3.60"," 265.60"," 0.00"," 3.70"], [230,"20/09/2000"," 20.80"," 25.50"," 13.80"," 35.50"," 51.20"," 21.50"," 240.40"," 1.30"," 3.80"," 307.10"," 0.00"," 3.90"], [231,"21/09/2000"," 19.70"," 27.40"," 11.80"," 41.20"," 82.40"," 21.90"," 238.20"," 0.80"," 3.80"," 98.50"," 0.00"," 3.50"], [232,"22/09/2000"," 19.50"," 26.90"," 11.70"," 61.50"," 94.70"," 36.70"," 227.30"," 1.00"," 3.70"," 90.40"," 0.00"," 3.40"], [233,"23/09/2000"," 20.60"," 26.20"," 13.80"," 71.10"," 99.80"," 48.20"," 165.00"," 0.70"," 3.00"," 85.90"," 0.00"," 2.60"], [234,"24/09/2000"," 22.60"," 30.80"," 15.90"," 73.40"," 99.90"," 32.90"," 214.40"," 0.90"," 3.70"," 91.00"," 0.00"," 3.50"], [235,"25/09/2000"," 22.70"," 28.00"," 17.10"," 78.00"," 99.90"," 50.70"," 192.60"," 0.80"," 3.50"," 92.80"," 0.00"," 3.00"], [236,"26/09/2000"," 20.80"," 26.30"," 16.40"," 84.60"," 99.90"," 50.50"," 84.80"," 0.20"," 1.70"," 274.70"," 1.40"," 1.50"], [237,"27/09/2000"," 22.20"," 28.90"," 17.10"," 77.40"," 99.90"," 40.70"," 208.60"," 0.80"," 5.90"," 79.60"," 0.10"," 3.20"], [238,"28/09/2000"," 21.60"," 28.30"," 15.40"," 76.40"," 99.90"," 45.10"," 182.50"," 0.90"," 4.30"," 139.70"," 0.50"," 3.00"], [239,"29/09/2000"," 19.40"," 23.00"," 13.80"," 58.20"," 91.10"," 36.70"," 161.50"," 1.20"," 3.50"," 292.70"," 1.40"," 2.70"], [240,"30/09/2000"," 19.10"," 23.80"," 13.50"," 49.50"," 69.60"," 31.70"," 197.50"," 0.90"," 3.50"," 308.30"," 0.00"," 2.90"], [241,"01/10/2000"," 19.00"," 23.60"," 13.90"," 44.30"," 65.30"," 29.80"," 179.40"," 1.20"," 3.80"," 293.60"," 0.00"," 3.00"], [242,"02/10/2000"," 22.40"," 29.30"," 12.50"," 40.50"," 66.50"," 19.50"," 219.20"," 1.30"," 4.30"," 295.30"," 0.00"," 3.80"], [243,"03/10/2000"," 23.00"," 31.20"," 14.70"," 34.30"," 77.10"," 16.00"," 213.30"," 0.70"," 3.30"," 296.20"," 0.00"," 3.20"], [244,"04/10/2000"," 19.40"," 27.90"," 10.20"," 58.90"," 82.00"," 28.20"," 207.80"," 0.80"," 3.60"," 102.40"," 0.00"," 2.90"], [245,"05/10/2000"," 19.80"," 27.20"," 12.50"," 70.80"," 99.90"," 38.40"," 189.40"," 0.80"," 3.60"," 83.80"," 0.00"," 2.80"], [246,"06/10/2000"," 20.30"," 26.10"," 13.70"," 76.50"," 99.90"," 48.70"," 193.30"," 1.00"," 3.90"," 86.50"," 0.00"," 2.80"], [247,"07/10/2000"," 20.80"," 24.40"," 17.90"," 81.40"," 98.50"," 55.80"," 120.60"," 1.30"," 3.60"," 85.50"," 0.00"," 2.20"], [248,"08/10/2000"," 20.20"," 28.90"," 14.00"," 75.90"," 99.90"," 28.20"," 197.90"," 0.50"," 3.50"," 176.50"," 0.00"," 2.60"], [249,"09/10/2000"," 18.70"," 27.40"," 9.80"," 72.00"," 99.90"," 30.70"," 198.00"," 0.70"," 3.30"," 98.70"," 0.00"," 2.60"], [250,"10/10/2000"," 20.50"," 26.00"," 11.00"," 49.30"," 99.90"," 32.30"," 186.30"," 1.30"," 4.10"," 307.00"," 0.00"," 2.90"], [251,"11/10/2000"," 22.80"," 28.60"," 19.00"," 37.40"," 53.00"," 22.50"," 198.00"," 1.90"," 5.20"," 256.30"," 0.00"," 4.30"], [252,"12/10/2000"," 15.80"," 22.40"," 11.90"," 82.30"," 99.90"," 47.80"," 34.20"," 1.00"," 5.30"," 273.20"," 12.70"," 1.40"], [253,"13/10/2000"," 15.30"," 20.20"," 9.30"," 53.30"," 82.20"," 37.60"," 209.80"," 1.80"," 5.60"," 289.60"," 0.00"," 2.90"], [254,"14/10/2000"," 15.30"," 18.60"," 11.90"," 48.90"," 67.60"," 40.30"," 109.20"," 1.70"," 5.00"," 295.60"," 0.00"," 2.40"], [255,"15/10/2000"," 15.20"," 22.20"," 9.60"," 52.90"," 76.70"," 30.60"," 203.70"," 1.00"," 3.70"," 289.00"," 0.00"," 2.50"], [256,"16/10/2000"," 14.70"," 21.70"," 8.60"," 83.90"," 99.90"," 47.30"," 96.80"," 0.30"," 3.30"," 100.30"," 1.10"," 1.30"], [257,"17/10/2000"," 16.90"," 23.90"," 11.30"," 73.00"," 99.90"," 35.10"," 189.60"," 1.00"," 3.70"," 204.00"," 0.00"," 2.40"], [258,"18/10/2000"," 16.90"," 25.00"," 11.10"," 75.30"," 99.90"," 35.10"," 193.80"," 0.80"," 2.80"," 198.50"," 0.00"," 2.40"], [259,"19/10/2000"," 17.90"," 27.00"," 11.20"," 63.00"," 97.60"," 29.50"," 179.60"," 0.80"," 3.00"," 218.50"," 0.00"," 2.40"], [260,"20/10/2000"," 15.40"," 22.70"," 7.60"," 80.80"," 99.90"," 48.80"," 173.90"," 0.80"," 3.90"," 82.40"," 0.00"," 2.00"], [261,"21/10/2000"," 17.20"," 20.50"," 14.60"," 87.70"," 99.90"," 60.10"," 96.40"," 0.70"," 3.40"," 104.70"," 1.00"," 1.40"], [262,"22/10/2000"," 18.30"," 23.00"," 14.40"," 88.40"," 99.90"," 62.80"," 92.30"," 1.30"," 4.50"," 36.40"," 1.40"," 1.70"], [263,"23/10/2000"," 16.40"," 17.40"," 14.80"," 99.50"," 99.90"," 96.70"," 17.60"," 1.00"," 4.10"," 265.40"," 81.70"," 0.60"], [264,"24/10/2000"," 16.10"," 19.30"," 14.00"," 94.50"," 99.90"," 73.40"," 73.90"," 0.50"," 2.30"," 228.90"," 5.30"," 1.10"], [265,"25/10/2000"," 16.80"," 21.50"," 13.60"," 88.30"," 99.90"," 56.80"," 131.30"," 0.70"," 3.00"," 243.00"," 4.20"," 1.60"], [266,"26/10/2000"," 17.00"," 24.20"," 12.00"," 79.80"," 99.90"," 45.60"," 173.20"," 0.60"," 2.80"," 276.40"," 0.00"," 1.90"], [267,"27/10/2000"," 17.60"," 23.90"," 13.20"," 81.80"," 99.90"," 54.00"," 171.30"," 0.70"," 2.70"," 246.60"," 0.00"," 1.90"], [268,"28/10/2000"," 17.70"," 25.60"," 12.30"," 79.60"," 99.90"," 42.00"," 169.60"," 0.50"," 2.40"," 232.70"," 0.00"," 1.90"], [269,"29/10/2000"," 18.00"," 25.60"," 12.30"," 75.60"," 99.90"," 41.50"," 168.00"," 0.70"," 3.20"," 250.20"," 0.00"," 2.00"], [270,"30/10/2000"," 16.40"," 21.70"," 12.10"," 86.80"," 99.90"," 63.50"," 160.50"," 0.40"," 2.30"," 125.40"," 0.00"," 1.60"], [271,"31/10/2000"," 15.70"," 19.40"," 11.70"," 59.50"," 99.90"," 34.30"," 115.20"," 1.00"," 3.60"," 294.00"," 2.00"," 1.70"], [272,"01/11/2000"," 12.50"," 19.20"," 7.50"," 71.30"," 99.90"," 40.60"," 177.40"," 0.70"," 2.50"," 221.90"," 0.00"," 1.60"], [273,"02/11/2000"," 14.20"," 21.00"," 6.70"," 72.20"," 99.90"," 34.70"," 171.90"," 0.40"," 2.50"," 158.40"," 0.00"," 1.50"], [274,"03/11/2000"," 16.00"," 19.40"," 10.50"," 58.30"," 95.00"," 38.50"," 146.50"," 1.50"," 4.30"," 287.90"," 0.00"," 2.00"], [275,"04/11/2000"," 12.60"," 19.20"," 8.50"," 55.70"," 84.20"," 27.30"," 169.40"," 0.90"," 3.00"," 272.60"," 0.00"," 1.80"], [276,"05/11/2000"," 13.80"," 19.80"," 9.10"," 66.50"," 94.90"," 37.70"," 152.10"," 0.50"," 2.70"," 149.10"," 0.00"," 1.40"], [277,"06/11/2000"," 17.30"," 22.20"," 12.80"," 54.20"," 77.80"," 37.40"," 125.50"," 2.20"," 5.90"," 264.10"," 1.80"," 2.60"], [278,"07/11/2000"," 12.40"," 17.00"," 6.30"," 46.20"," 74.00"," 32.40"," 159.30"," 2.00"," 5.90"," 265.30"," 0.00"," 2.20"], [279,"08/11/2000"," 10.50"," 17.30"," 3.70"," 57.60"," 86.20"," 33.70"," 156.10"," 0.80"," 4.10"," 279.40"," 0.00"," 1.40"], [280,"09/11/2000"," 9.90"," 17.00"," 4.20"," 67.10"," 97.40"," 37.00"," 162.80"," 0.80"," 3.30"," 254.90"," 0.00"," 1.30"], [281,"10/11/2000"," 10.20"," 16.40"," 4.70"," 73.30"," 92.00"," 45.80"," 158.40"," 1.00"," 3.40"," 201.00"," 0.00"," 1.40"], [282,"11/11/2000"," 13.10"," 15.20"," 11.20"," 78.80"," 86.20"," 69.20"," 31.10"," 0.60"," 1.90"," 245.10"," 0.00"," 0.80"], [283,"12/11/2000"," 14.60"," 20.40"," 9.30"," 86.40"," 99.90"," 58.40"," 116.80"," 0.60"," 3.10"," 107.10"," 0.00"," 1.20"], [284,"13/11/2000"," 13.50"," 17.90"," 9.40"," 82.70"," 99.90"," 54.80"," 22.70"," 0.70"," 4.80"," 253.10"," 0.40"," 0.90"], [285,"14/11/2000"," 12.80"," 17.70"," 7.00"," 66.00"," 98.20"," 39.70"," 146.80"," 0.70"," 4.10"," 110.90"," 0.00"," 1.20"], [286,"15/11/2000"," 10.40"," 14.30"," 6.20"," 77.30"," 99.90"," 57.90"," 58.20"," 1.30"," 4.50"," 287.70"," 0.00"," 1.10"], [287,"16/11/2000"," 12.20"," 17.90"," 6.40"," 51.60"," 90.30"," 23.10"," 154.50"," 1.90"," 5.90"," 292.40"," 0.00"," 2.40"], [288,"17/11/2000"," 13.00"," 15.80"," 11.00"," 43.80"," 65.60"," 27.10"," 145.30"," 3.00"," 7.40"," 291.90"," 0.00"," 2.80"], [289,"18/11/2000"," 12.60"," 17.20"," 9.20"," 28.60"," 53.80"," 10.20"," 139.40"," 2.50"," 7.00"," 296.00"," 0.00"," 3.00"], [290,"19/11/2000"," 11.10"," 19.60"," 3.60"," 42.30"," 73.10"," 17.60"," 147.00"," 1.20"," 3.90"," 268.30"," 0.00"," 1.90"], [291,"20/11/2000"," 13.60"," 17.80"," 7.50"," 46.00"," 65.80"," 35.40"," 79.20"," 1.40"," 6.30"," 287.90"," 0.00"," 1.80"], [292,"21/11/2000"," 12.70"," 18.90"," 6.40"," 46.90"," 72.40"," 30.50"," 143.00"," 1.00"," 4.80"," 273.30"," 0.00"," 1.50"], [293,"22/11/2000"," 11.50"," 18.50"," 6.40"," 61.80"," 93.30"," 32.50"," 133.30"," 0.90"," 2.80"," 208.30"," 0.00"," 1.40"], [294,"23/11/2000"," 14.90"," 22.30"," 9.00"," 68.50"," 98.70"," 32.00"," 50.50"," 1.50"," 8.30"," 280.80"," 0.20"," 2.00"], [295,"24/11/2000"," 11.80"," 14.60"," 7.10"," 62.30"," 99.90"," 37.20"," 70.30"," 1.00"," 4.80"," 290.50"," 0.20"," 1.40"], [296,"25/11/2000"," 14.90"," 22.80"," 8.20"," 73.50"," 99.90"," 42.10"," 107.90"," 1.20"," 5.60"," 270.40"," 0.10"," 1.60"], [297,"26/11/2000"," 17.80"," 24.10"," 9.70"," 62.20"," 99.80"," 39.90"," 133.20"," 2.60"," 6.60"," 279.60"," 0.00"," 2.40"], [298,"27/11/2000"," 17.80"," 24.80"," 12.60"," 66.30"," 86.60"," 38.00"," 132.00"," 1.50"," 5.20"," 283.00"," 0.00"," 2.20"], [299,"28/11/2000"," 13.80"," 19.90"," 8.70"," 77.70"," 99.90"," 50.90"," 113.00"," 0.90"," 2.90"," 243.30"," 0.00"," 1.20"], [300,"29/11/2000"," 12.30"," 19.30"," 8.20"," 86.20"," 99.90"," 48.40"," 51.30"," 0.70"," 4.90"," 283.60"," 0.20"," 1.00"], [301,"30/11/2000"," 12.50"," 18.90"," 6.80"," 68.90"," 94.20"," 38.90"," 128.50"," 0.60"," 2.30"," 210.60"," 0.00"," 1.00"], [302,"01/12/2000"," 12.80"," 18.50"," 5.70"," 72.00"," 99.90"," 46.70"," 112.10"," 0.60"," 2.30"," 171.70"," 0.00"," 0.90"], [303,"02/12/2000"," 14.30"," 20.30"," 7.70"," 61.50"," 97.40"," 36.80"," 91.20"," 1.80"," 5.20"," 273.80"," 0.00"," 1.80"], [304,"03/12/2000"," 12.90"," 18.40"," 8.30"," 50.00"," 78.30"," 33.40"," 128.50"," 2.00"," 5.90"," 294.70"," 0.00"," 1.90"], [305,"04/12/2000"," 11.70"," 19.10"," 6.70"," 64.90"," 88.00"," 32.50"," 100.00"," 0.80"," 2.70"," 256.20"," 0.10"," 1.30"], [306,"05/12/2000"," 10.00"," 15.50"," 4.80"," 76.00"," 92.90"," 47.90"," 52.40"," 0.30"," 1.90"," 266.00"," 0.00"," 0.80"], [307,"06/12/2000"," 13.10"," 17.10"," 9.70"," 81.20"," 99.90"," 58.80"," 56.00"," 0.40"," 3.20"," 237.50"," 0.80"," 0.70"], [308,"07/12/2000"," 11.80"," 15.50"," 8.10"," 98.70"," 99.90"," 87.10"," 47.10"," 0.30"," 1.90"," 30.20"," 0.00"," 0.60"], [309,"08/12/2000"," 15.50"," 19.30"," 11.40"," 70.50"," 99.90"," 40.80"," 61.20"," 1.00"," 3.90"," 282.50"," 0.00"," 1.30"], [310,"09/12/2000"," 12.40"," 18.30"," 7.00"," 64.60"," 85.70"," 36.60"," 109.80"," 0.80"," 3.90"," 286.00"," 0.00"," 1.20"], [311,"10/12/2000"," 10.10"," 18.60"," 5.00"," 61.30"," 85.50"," 26.40"," 117.00"," 0.90"," 2.80"," 259.40"," 0.00"," 1.30"], [312,"11/12/2000"," 10.60"," 17.60"," 6.00"," 58.90"," 73.00"," 35.00"," 107.30"," 1.30"," 3.30"," 249.60"," 0.00"," 1.50"], [313,"12/12/2000"," 11.90"," 21.70"," 6.70"," 45.40"," 70.10"," 17.90"," 118.90"," 1.20"," 3.40"," 259.20"," 0.00"," 1.80"], [314,"13/12/2000"," 13.00"," 23.70"," 7.20"," 33.70"," 50.70"," 10.20"," 123.50"," 1.50"," 3.60"," 260.70"," 0.00"," 2.50"], [315,"14/12/2000"," 13.40"," 22.80"," 5.50"," 34.60"," 55.80"," 14.90"," 118.90"," 1.10"," 4.50"," 264.90"," 0.00"," 1.80"], [316,"15/12/2000"," 13.10"," 15.90"," 7.60"," 47.00"," 61.60"," 27.20"," 77.10"," 2.00"," 5.40"," 280.30"," 0.00"," 2.00"], [317,"16/12/2000"," 7.80"," 14.40"," 2.50"," 48.50"," 65.40"," 26.20"," 110.90"," 1.30"," 4.40"," 273.10"," 0.00"," 1.40"], [318,"17/12/2000"," 7.30"," 15.50"," 1.80","None","None","None"," 110.80"," 1.30"," 3.10"," 263.70"," 0.00"," 1.70"], [319,"18/12/2000"," 8.70"," 17.90"," 3.00","None","None","None"," 116.20"," 1.40"," 4.10"," 256.70"," 0.00"," 2.10"], [320,"19/12/2000"," 6.90"," 15.30"," 1.20"," 48.60"," 73.70"," 23.20"," 117.40"," 0.60"," 2.30"," 247.80"," 0.00"," 0.90"], [321,"20/12/2000"," 7.80"," 12.40"," 1.90"," 73.40"," 90.80"," 57.90"," 49.50"," 0.90"," 2.70"," 267.00"," 0.00"," 1.10"], [322,"21/12/2000"," 9.80"," 15.10"," 4.60"," 77.60"," 99.90"," 48.40"," 112.60"," 1.00"," 3.40"," 227.70"," 0.00"," 0.90"], [323,"22/12/2000"," 9.50"," 13.80"," 5.00"," 90.80"," 99.90"," 68.90"," 21.80"," 0.80"," 5.50"," 85.80"," 0.00"," 0.70"], [324,"23/12/2000"," 10.70"," 16.20"," 4.70"," 74.60"," 99.90"," 46.60"," 100.30"," 0.90"," 4.70"," 129.60"," 0.00"," 0.90"], [325,"24/12/2000"," 12.90"," 17.30"," 10.80"," 76.70"," 99.90"," 42.70"," 75.30"," 1.60"," 7.80"," 238.90"," 0.40"," 1.40"], [326,"25/12/2000"," 13.00"," 17.50"," 8.20"," 56.40"," 85.10"," 34.40"," 88.50"," 1.60"," 5.20"," 233.80"," 1.50"," 1.60"], [327,"26/12/2000"," 12.80"," 17.00"," 7.60"," 81.80"," 99.90"," 56.90"," 93.60"," 1.20"," 7.90"," 281.40"," 0.10"," 1.00"], [328,"27/12/2000"," 12.50"," 17.00"," 8.00"," 52.80"," 82.10"," 34.30"," 115.90"," 3.10"," 12.50"," 274.10"," 0.00"," 2.50"], [329,"28/12/2000"," 13.50"," 17.40"," 7.80","None","None","None"," 85.30"," 3.50"," 10.00"," 259.50"," 0.00"," 3.80"], [330,"29/12/2000"," 15.20"," 19.20"," 11.40","None","None","None"," 122.70"," 3.60"," 9.10"," 274.20"," 0.00"," 4.20"], [331,"30/12/2000"," 14.50"," 17.70"," 10.70"," 26.40"," 46.30"," 11.30"," 111.40"," 5.30"," 12.30"," 286.10"," 0.00"," 4.80"], [332,"31/12/2000"," 10.20"," 15.30"," 6.00"," 35.40"," 81.50"," 15.30"," 112.50"," 1.70"," 6.80"," 312.50"," 0.00"," 1.80"], [333,"01/01/2001"," 8.70"," 15.70"," 3.00"," 82.80"," 99.90"," 57.40"," 106.90"," 0.60"," 3.20"," 53.50"," 0.00"," 0.80"], [334,"02/01/2001"," 14.70"," 18.50"," 8.30"," 53.30"," 99.70"," 27.40"," 114.40"," 2.20"," 8.00"," 263.60"," 0.00"," 2.40"], [335,"03/01/2001"," 11.90"," 17.60"," 5.50"," 53.00"," 74.90"," 36.10"," 113.10"," 1.10"," 5.60"," 278.30"," 0.00"," 1.30"], [336,"04/01/2001"," 14.60"," 22.20"," 8.20","None","None","None"," 91.40"," 1.20"," 5.60"," 262.30"," 0.00"," 2.00"], [337,"05/01/2001"," 15.00"," 24.60"," 9.20","None","None","None"," 46.90"," 1.50"," 6.30"," 252.80"," 0.00"," 2.90"], [338,"06/01/2001"," 15.20"," 19.20"," 11.60"," 44.80"," 66.20"," 33.20"," 38.50"," 2.20"," 7.00"," 283.00"," 0.00"," 2.40"], [339,"07/01/2001"," 9.30"," 14.00"," 4.40"," 43.80"," 78.50"," 19.70"," 111.80"," 2.40"," 7.40"," 284.80"," 0.00"," 2.40"], [340,"08/01/2001"," 8.50"," 14.60"," 2.50","None","None","None"," 126.60"," 1.50"," 5.00"," 238.50"," 0.00"," 1.70"], [341,"09/01/2001"," 6.30"," 13.70"," -1.00","None","None","None"," 108.10"," 0.80"," 3.00"," 68.70"," 0.00"," 1.10"], [342,"10/01/2001"," 11.60"," 19.40"," 5.00"," 78.70"," 99.90"," 52.00"," 116.50"," 0.80"," 3.30"," 82.20"," 0.00"," 1.00"], [343,"11/01/2001"," 11.90"," 19.30"," 7.20","None","None","None"," 81.20"," 1.20"," 6.20"," 132.50"," 0.00"," 2.00"], [344,"12/01/2001"," 9.00"," 13.40"," 3.80"," 91.80"," 99.90"," 70.70"," 47.20"," 0.70"," 3.60"," 9.00"," 18.40"," 1.10"], [345,"13/01/2001"," 12.70"," 16.40"," 10.20","None","None","None"," 107.60"," 2.20"," 6.40"," 290.60"," 0.00"," 2.40"], [346,"14/01/2001"," 11.00"," 15.90"," 6.50"," 50.90"," 99.40"," 24.60"," 118.30"," 1.40"," 4.00"," 258.00"," 0.00"," 1.70"], [347,"15/01/2001"," 9.60"," 15.60"," 4.60","None","None","None"," 132.80"," 1.00"," 2.80"," 226.20"," 0.00"," 1.30"], [348,"16/01/2001"," 9.30"," 14.20"," 5.40","None","None","None"," 94.30"," 0.90"," 4.10"," 279.70"," 0.20"," 1.30"], [349,"17/01/2001"," 9.60"," 15.70"," 4.60","None","None","None"," 131.40"," 1.30"," 4.70"," 287.60"," 0.10"," 1.70"], [350,"18/01/2001"," 7.60"," 11.80"," 3.60","None","None","None"," 45.90"," 0.70"," 4.10"," 266.90"," 0.00"," 1.10"], [351,"19/01/2001"," 10.90"," 14.70"," 5.50","None","None","None"," 122.00"," 3.50"," 9.80"," 280.10"," 0.00"," 3.40"], [352,"20/01/2001"," 10.50"," 16.40"," 4.50","None","None","None"," 139.90"," 1.70"," 4.80"," 263.20"," 0.00"," 2.40"], [353,"21/01/2001"," 8.80"," 15.70"," 3.40","None","None","None"," 138.70"," 1.40"," 3.90"," 235.20"," 0.00"," 2.10"], [354,"22/01/2001"," 9.60"," 16.40"," 3.40","None","None","None"," 124.40"," 0.70"," 2.80"," 351.10"," 0.00"," 1.30"], [355,"23/01/2001"," 14.60"," 22.50"," 6.80","None","None","None"," 111.20"," 1.60"," 6.10"," 262.60"," 0.00"," 2.70"], [356,"24/01/2001"," 17.70"," 22.10"," 11.50","None","None","None"," 100.30"," 2.20"," 6.10"," 247.60"," 0.00"," 3.50"], [357,"25/01/2001"," 14.40"," 18.50"," 7.40","None","None","None"," 91.60"," 2.70"," 7.20"," 272.40"," 0.00"," 3.50"], [358,"26/01/2001"," 11.00"," 15.20"," 4.20","None","None","None"," 76.60"," 1.90"," 6.70"," 246.70"," 0.00"," 2.40"], [359,"27/01/2001"," 16.00"," 20.80"," 10.60","None","None","None"," 76.70"," 1.80"," 7.10"," 288.90"," 3.10"," 2.60"], [360,"28/01/2001"," 12.10"," 14.70"," 7.00","None","None","None"," 156.20"," 5.00"," 14.30"," 273.00"," 1.40"," 3.60"], [361,"29/01/2001"," 11.80"," 14.10"," 10.20","None","None","None"," 146.30"," 6.80"," 14.70"," 302.80"," 0.00"," 5.60"], [362,"30/01/2001"," 12.20"," 16.10"," 9.30","None","None","None"," 163.60"," 3.60"," 9.00"," 293.00"," 0.00"," 4.60"], [363,"31/01/2001"," 15.40"," 19.60"," 12.20","None","None","None"," 94.30"," 4.00"," 8.50"," 295.80"," 0.00"," 5.30"], [364,"01/02/2001"," 15.50"," 19.50"," 7.60","None","None","None"," 162.30"," 2.80"," 8.50"," 308.40"," 0.00"," 3.80"], [365,"02/02/2001"," 9.60"," 17.60"," 3.90","None","None","None"," 165.90"," 1.00"," 3.90"," 280.10"," 0.00"," 1.90"], [366,"03/02/2001"," 10.90"," 19.00"," 4.40","None","None","None"," 163.70"," 1.00"," 2.90"," 249.00"," 0.00"," 2.00"], [367,"04/02/2001"," 11.60"," 19.00"," 6.20"," 42.00"," 62.00"," 27.30"," 156.70"," 1.80"," 5.60"," 290.90"," 0.00"," 2.50"], [368,"05/02/2001"," 13.60"," 20.30"," 7.10"," 43.30"," 59.10"," 28.10"," 152.70"," 1.00"," 3.60"," 151.50"," 0.00"," 2.00"], [369,"06/02/2001"," 11.60"," 17.40"," 5.00"," 62.30"," 99.90"," 42.60"," 137.60"," 1.00"," 3.80"," 118.40"," 0.00"," 1.60"], [370,"07/02/2001"," 12.00"," 19.80"," 4.60","None","None","None"," 118.40"," 1.80"," 7.20"," 262.60"," 0.00"," 2.80"], [371,"08/02/2001"," 12.90"," 16.90"," 7.70","None","None","None"," 140.60"," 3.00"," 8.70"," 272.20"," 0.10"," 3.80"], [372,"09/02/2001"," 12.60"," 18.20"," 7.20","None","None","None"," 176.80"," 1.70"," 6.30"," 274.10"," 0.00"," 2.90"], [373,"10/02/2001"," 14.00"," 21.20"," 6.10","None","None","None"," 163.10"," 2.20"," 6.20"," 295.90"," 0.00"," 3.60"], [374,"11/02/2001"," 13.80"," 20.30"," 8.10"," 58.50"," 87.60"," 38.90"," 173.50"," 1.40"," 3.70"," 136.70"," 0.00"," 2.30"], [375,"12/02/2001"," 12.20"," 20.50"," 6.00"," 68.60"," 99.20"," 36.70"," 179.80"," 1.20"," 3.20"," 191.00"," 0.00"," 2.10"], [376,"13/02/2001"," 15.80"," 24.10"," 8.90","None","None","None"," 184.40"," 1.60"," 4.80"," 271.50"," 0.00"," 3.30"], [377,"14/02/2001"," 11.00"," 13.50"," 7.80"," 75.20"," 99.90"," 41.80"," 34.30"," 0.60"," 3.40"," 290.60"," 3.20"," 1.00"], [378,"15/02/2001"," 10.70"," 13.20"," 9.00"," 76.40"," 99.90"," 50.20"," 76.50"," 1.90"," 4.90"," 301.10"," 2.90"," 1.40"], [379,"16/02/2001"," 11.40"," 13.60"," 10.10"," 49.10"," 76.20"," 29.10"," 64.30"," 2.20"," 5.60"," 337.30"," 0.40"," 2.20"], [380,"17/02/2001"," 12.40"," 17.80"," 6.60"," 42.60"," 99.50"," 15.70"," 178.10"," 2.00"," 5.40"," 302.70"," 0.10"," 2.70"], [381,"18/02/2001"," 8.00"," 14.90"," 2.70","None","None","None"," 187.10"," 1.60"," 6.50"," 315.50"," 0.50"," 2.50"], [382,"19/02/2001"," 9.10"," 11.60"," 6.90","None","None","None"," 67.40"," 1.10"," 3.30"," 256.30"," 5.80"," 1.60"], [383,"20/02/2001"," 11.00"," 16.00"," 7.10","None","None","None"," 191.30"," 0.80"," 3.00"," 262.60"," 0.00"," 2.00"], [384,"21/02/2001"," 11.20"," 19.50"," 5.00","None","None","None"," 205.50"," 1.30"," 3.40"," 220.60"," 0.00"," 2.60"], [385,"22/02/2001"," 13.20"," 24.30"," 4.90","None","None","None"," 208.80"," 1.50"," 3.60"," 277.00"," 0.00"," 3.30"], [386,"23/02/2001"," 14.60"," 23.10"," 7.40","None","None","None"," 143.30"," 1.60"," 4.40"," 280.20"," 0.00"," 3.40"], [387,"24/02/2001"," 12.40"," 16.20"," 8.80","None","None","None"," 125.30"," 1.50"," 5.20"," 274.10"," 0.50"," 2.20"], [388,"25/02/2001"," 11.00"," 15.20"," 6.30","None","None","None"," 198.50"," 2.10"," 6.50"," 308.00"," 0.00"," 2.80"], [389,"26/02/2001"," 8.70"," 15.90"," 4.70","None","None","None"," 216.50"," 1.70"," 4.80"," 282.80"," 0.00"," 3.00"], [390,"27/02/2001"," 9.10"," 15.20"," 3.00","None","None","None"," 194.40"," 3.70"," 11.20"," 273.20"," 0.80"," 3.90"], [391,"28/02/2001"," 9.50"," 13.60"," 4.00"," 29.50"," 50.80"," 17.70"," 194.50"," 3.30"," 9.70"," 282.80"," 0.00"," 3.50"], [392,"01/03/2001"," 10.20"," 16.80"," 2.90","None","None","None"," 86.60"," 0.80"," 3.70"," 160.30"," 0.00"," 1.90"], [393,"02/03/2001"," 17.00"," 24.70"," 8.80","None","None","None"," 159.10"," 2.80"," 12.70"," 231.60"," 0.00"," 4.60"], [394,"03/03/2001"," 18.30"," 22.30"," 15.40"," 35.20"," 43.90"," 27.10"," 192.80"," 3.90"," 9.60"," 238.90"," 0.00"," 5.50"], [395,"04/03/2001"," 18.80"," 23.50"," 12.70","None","None","None"," 153.40"," 3.10"," 8.50"," 249.30"," 0.00"," 5.20"], [396,"05/03/2001"," 20.20"," 25.10"," 15.20"," 36.40"," 54.10"," 23.70"," 200.90"," 2.40"," 7.90"," 263.40"," 0.00"," 4.60"], [397,"06/03/2001"," 17.70"," 24.80"," 11.90"," 51.70"," 83.50"," 24.50"," 131.10"," 0.80"," 5.40"," 63.50"," 0.00"," 2.30"], [398,"07/03/2001"," 20.80"," 23.30"," 14.90","None","None","None"," 75.40"," 2.10"," 7.30"," 279.60"," 0.40"," 3.80"], [399,"08/03/2001"," 15.60"," 20.60"," 10.50"," 35.50"," 50.50"," 17.90"," 135.60"," 2.10"," 5.90"," 265.30"," 0.00"," 3.60"], [400,"09/03/2001"," 16.60"," 21.50"," 10.80"," 35.70"," 51.10"," 21.90"," 199.80"," 2.20"," 7.00"," 304.20"," 0.00"," 4.00"], [401,"10/03/2001"," 19.40"," 26.60"," 12.50"," 36.10"," 63.90"," 20.10"," 190.10"," 2.00"," 6.30"," 290.30"," 0.00"," 4.30"], [402,"11/03/2001"," 19.70"," 26.10"," 13.20","None","None","None"," 233.70"," 2.00"," 4.80"," 237.60"," 0.00"," 4.70"], [403,"12/03/2001"," 18.40"," 27.60"," 10.60","None","None","None"," 234.80"," 2.30"," 7.80"," 300.30"," 0.00"," 5.40"], [404,"13/03/2001"," 15.80"," 21.80"," 9.80","None","None","None"," 253.50"," 2.30"," 8.50"," 306.60"," 0.00"," 4.90"], [405,"14/03/2001"," 13.40"," 20.70"," 7.10","None","None","None"," 250.00"," 1.60"," 4.10"," 105.80"," 0.00"," 3.90"], [406,"15/03/2001"," 11.80"," 19.50"," 5.10","None","None","None"," 229.00"," 1.50"," 4.80"," 111.30"," 0.00"," 3.50"], [407,"16/03/2001"," 13.80"," 21.50"," 6.70"," 51.30"," 81.90"," 28.90"," 184.30"," 1.60"," 6.80"," 230.70"," 0.00"," 3.20"], [408,"17/03/2001"," 16.60"," 22.00"," 10.80","None","None","None"," 218.80"," 2.00"," 7.20"," 258.70"," 0.00"," 4.30"], [409,"18/03/2001"," 16.30"," 22.60"," 8.80"," 36.60"," 55.00"," 20.60"," 237.00"," 2.10"," 5.70"," 296.70"," 0.00"," 4.40"], [410,"19/03/2001"," 16.70"," 24.50"," 9.60"," 42.30"," 59.40"," 22.30"," 242.10"," 1.30"," 4.10"," 228.50"," 0.00"," 3.90"], [411,"20/03/2001"," 18.40"," 27.30"," 11.40","None","None","None"," 242.20"," 1.30"," 3.10"," 248.40"," 0.00"," 4.30"], [412,"21/03/2001"," 21.00"," 28.20"," 13.10"," 21.10"," 36.10"," 12.80"," 171.40"," 1.20"," 3.90"," 182.50"," 0.00"," 3.80"], [413,"22/03/2001"," 22.50"," 31.00"," 14.50","None","None","None"," 255.50"," 1.50"," 4.60"," 114.90"," 0.00"," 4.90"], [414,"23/03/2001"," 20.50"," 32.50"," 10.30","None","None","None"," 252.80"," 1.20"," 4.50"," 115.60"," 0.00"," 4.60"], [415,"24/03/2001"," 19.90"," 30.20"," 9.10","None","None","None"," 235.80"," 2.00"," 7.00"," 292.30"," 0.00"," 5.50"], [416,"25/03/2001"," 16.80"," 20.60"," 11.80"," 31.10"," 44.30"," 21.00"," 179.20"," 1.90"," 6.10"," 293.20"," 0.00"," 3.80"], [417,"26/03/2001"," 14.90"," 20.90"," 7.30","None","None","None"," 221.00"," 2.00"," 7.00"," 247.60"," 0.00"," 4.20"], [418,"27/03/2001"," 15.50"," 21.90"," 9.50"," 29.00"," 48.80"," 15.00"," 269.50"," 1.50"," 4.80"," 201.80"," 0.00"," 4.20"], [419,"28/03/2001"," 16.20"," 21.80"," 11.00","None","None","None"," 230.00"," 2.00"," 5.00"," 288.80"," 0.00"," 4.60"], [420,"29/03/2001"," 17.60"," 22.00"," 11.60"," 27.30"," 40.60"," 17.40"," 255.10"," 3.30"," 9.60"," 280.40"," 0.00"," 5.60"], [421,"30/03/2001"," 18.40"," 22.80"," 10.80","None","None","None"," 272.10"," 3.00"," 7.20"," 293.50"," 0.00"," 5.80"], [422,"31/03/2001"," 18.40"," 22.90"," 11.20","None","None","None"," 270.90"," 2.10"," 5.40"," 54.80"," 0.00"," 5.10"], [423,"01/04/2001"," 14.10"," 22.60"," 6.10","None","None","None"," 288.30"," 1.40"," 6.30"," 107.30"," 0.00"," 4.20"], [424,"02/04/2001"," 14.50"," 23.30"," 5.30","None","None","None"," 283.00"," 1.40"," 5.00"," 94.00"," 0.00"," 4.30"], [425,"03/04/2001"," 15.60"," 22.30"," 9.20"," 62.00"," 98.60"," 33.20"," 222.60"," 1.70"," 5.10"," 96.00"," 0.00"," 3.70"], [426,"04/04/2001"," 18.20"," 26.10"," 10.10","None","None","None"," 278.70"," 1.90"," 6.90"," 289.40"," 0.00"," 5.10"], [427,"05/04/2001"," 19.40"," 27.30"," 12.20"," 36.10"," 53.20"," 18.10"," 283.00"," 1.60"," 4.60"," 294.80"," 0.00"," 5.00"], [428,"06/04/2001"," 21.00"," 28.60"," 13.80"," 34.40"," 56.50"," 18.30"," 269.90"," 1.80"," 5.20"," 263.20"," 0.00"," 5.30"], [429,"07/04/2001"," 20.90"," 23.50"," 16.70","None","None","None"," 276.10"," 3.80"," 8.80"," 303.20"," 0.00"," 7.00"], [430,"08/04/2001"," 18.50"," 23.50"," 13.60","None","None","None"," 299.60"," 3.50"," 8.80"," 302.10"," 0.00"," 6.90"], [431,"09/04/2001"," 18.10"," 24.40"," 11.10","None","None","None"," 306.80"," 1.40"," 3.60"," 168.50"," 0.00"," 4.80"], [432,"10/04/2001"," 18.90"," 29.70"," 8.70","None","None","None"," 302.50"," 1.60"," 5.20"," 310.70"," 0.00"," 5.50"], [433,"11/04/2001"," 19.20"," 25.50"," 9.80","None","None","None"," 313.40"," 2.80"," 7.00"," 330.60"," 0.00"," 6.30"], [434,"12/04/2001"," 14.80"," 21.20"," 9.20","None","None","None"," 317.50"," 2.10"," 5.60"," 276.70"," 0.00"," 5.10"], [435,"13/04/2001"," 14.20"," 22.50"," 5.30","None","None","None"," 298.90"," 1.60"," 5.60"," 90.90"," 0.00"," 4.80"], [436,"14/04/2001"," 14.90"," 22.40"," 7.10"," 44.00"," 67.80"," 17.40"," 305.00"," 1.50"," 5.40"," 104.00"," 0.00"," 4.50"], [437,"15/04/2001"," 14.30"," 22.40"," 6.30"," 55.90"," 83.40"," 29.60"," 305.40"," 1.40"," 5.00"," 123.80"," 0.00"," 4.20"], [438,"16/04/2001"," 19.60"," 29.00"," 8.80","None","None","None"," 299.80"," 1.60"," 4.70"," 240.10"," 0.00"," 5.40"], [439,"17/04/2001"," 16.20"," 21.60"," 9.70"," 52.20"," 81.90"," 26.40"," 205.20"," 1.90"," 5.50"," 90.80"," 0.00"," 3.90"], [440,"18/04/2001"," 16.00"," 21.00"," 13.00"," 65.80"," 93.40"," 34.40"," 259.90"," 1.90"," 5.60"," 299.80"," 1.10"," 4.10"], [441,"19/04/2001"," 15.40"," 20.50"," 12.80"," 62.00"," 75.60"," 40.50"," 189.50"," 1.50"," 4.80"," 81.00"," 0.00"," 3.30"], [442,"20/04/2001"," 12.80"," 15.10"," 9.50"," 92.60"," 99.90"," 77.60"," 86.10"," 1.10"," 4.50"," 83.20"," 7.10"," 1.40"], [443,"21/04/2001"," 14.20"," 20.60"," 8.80","None","None","None"," 332.70"," 2.30"," 6.20"," 307.90"," 0.00"," 5.20"], [444,"22/04/2001"," 17.40"," 26.60"," 5.50","None","None","None"," 316.90"," 1.90"," 6.30"," 272.50"," 0.00"," 5.80"], [445,"23/04/2001"," 23.40"," 29.00"," 18.20","None","None","None"," 306.80"," 2.80"," 6.70"," 274.00"," 0.00"," 7.60"], [446,"24/04/2001"," 22.00"," 28.90"," 14.70","None","None","None"," 293.30"," 1.60"," 4.80"," 144.20"," 0.00"," 5.70"], [447,"25/04/2001"," 21.20"," 24.90"," 17.30","None","None","None"," 241.80"," 2.30"," 5.90"," 320.50"," 0.00"," 5.80"], [448,"26/04/2001"," 16.40"," 20.80"," 11.00","None","None","None"," 227.50"," 1.50"," 4.90"," 92.90"," 0.10"," 4.20"], [449,"27/04/2001"," 16.00"," 23.60"," 11.40","None","None","None"," 217.20"," 0.90"," 5.00"," 123.70"," 5.90"," 3.70"], [450,"28/04/2001"," 16.40"," 23.10"," 9.70","None","None","None"," 327.60"," 1.50"," 3.90"," 172.90"," 0.00"," 5.00"], [451,"29/04/2001"," 16.40"," 23.30"," 9.80","None","None","None"," 238.70"," 1.40"," 4.50"," 98.90"," 0.00"," 4.30"], [452,"30/04/2001"," 16.30"," 19.80"," 10.10","None","None","None"," 329.70"," 2.40"," 7.20"," 313.10"," 0.30"," 5.30"], [453,"01/05/2001"," 12.90"," 19.00"," 6.10","None","None","None"," 263.70"," 1.70"," 5.40"," 287.40"," 0.00"," 4.60"], [454,"02/05/2001"," 12.20"," 18.80"," 5.80"," 48.90"," 82.90"," 18.80"," 266.20"," 1.80"," 6.60"," 127.70"," 2.20"," 4.10"], [455,"03/05/2001"," 11.80"," 16.60"," 8.70"," 69.50"," 86.20"," 38.30"," 166.90"," 1.70"," 5.40"," 280.80"," 8.30"," 2.90"], [456,"04/05/2001"," 12.80"," 19.10"," 9.90"," 63.00"," 78.50"," 29.30"," 169.80"," 2.20"," 7.20"," 284.30"," 5.10"," 3.60"], [457,"05/05/2001"," 15.30"," 19.60"," 11.40"," 52.80"," 70.90"," 33.60"," 167.60"," 1.90"," 4.80"," 285.70"," 0.10"," 3.50"], [458,"06/05/2001"," 15.70"," 21.40"," 10.20"," 55.10"," 88.40"," 29.30"," 208.70"," 1.30"," 3.90"," 242.40"," 0.50"," 3.60"], [459,"07/05/2001"," 16.40"," 22.50"," 10.10"," 56.70"," 87.60"," 28.20"," 289.00"," 1.60"," 4.60"," 123.10"," 0.10"," 4.60"], [460,"08/05/2001"," 16.20"," 20.90"," 11.30"," 66.30"," 93.60"," 37.10"," 297.20"," 1.70"," 6.40"," 87.60"," 0.00"," 4.40"], [461,"09/05/2001"," 14.40"," 16.10"," 12.30"," 84.50"," 99.50"," 59.80"," 53.60"," 1.40"," 4.30"," 272.20"," 1.90"," 1.50"], [462,"10/05/2001"," 17.30"," 22.20"," 13.30"," 50.10"," 78.60"," 24.70"," 295.70"," 2.60"," 5.90"," 287.70"," 0.10"," 5.30"], [463,"11/05/2001"," 19.70"," 25.60"," 12.80"," 40.80"," 60.90"," 24.80"," 314.80"," 1.90"," 5.40"," 282.40"," 0.00"," 5.60"], [464,"12/05/2001"," 19.20"," 27.30"," 10.60"," 48.80"," 81.60"," 19.00"," 313.00"," 1.30"," 4.80"," 130.00"," 0.00"," 5.30"], [465,"13/05/2001"," 20.00"," 27.90"," 11.80"," 48.40"," 81.20"," 23.00"," 338.30"," 1.50"," 3.90"," 114.80"," 0.00"," 5.70"], [466,"14/05/2001"," 20.80"," 26.60"," 14.20"," 38.60"," 83.50"," 20.10"," 314.90"," 1.80"," 4.70"," 265.30"," 0.00"," 5.60"], [467,"15/05/2001"," 22.50"," 28.70"," 17.10"," 41.70"," 74.70"," 23.30"," 228.20"," 1.30"," 4.50"," 100.00"," 0.10"," 4.70"], [468,"16/05/2001"," 22.90"," 30.40"," 16.60"," 44.60"," 63.70"," 24.50"," 314.50"," 1.70"," 5.20"," 109.80"," 0.00"," 6.10"], [469,"17/05/2001"," 23.50"," 31.40"," 17.10"," 46.90"," 71.50"," 22.00"," 304.30"," 2.00"," 6.10"," 22.10"," 0.00"," 6.50"], [470,"18/05/2001"," 20.90"," 25.00"," 18.50"," 57.20"," 71.40"," 36.10"," 208.00"," 1.70"," 5.30"," 96.00"," 0.20"," 4.40"], [471,"19/05/2001"," 15.80"," 18.00"," 13.80"," 81.40"," 93.20"," 54.90"," 40.80"," 1.00"," 3.30"," 252.20"," 10.10"," 1.40"], [472,"20/05/2001"," 18.40"," 24.60"," 14.30"," 58.90"," 88.90"," 30.50"," 188.90"," 1.40"," 3.20"," 254.40"," 0.00"," 3.80"], [473,"21/05/2001"," 19.10"," 25.60"," 12.20"," 52.10"," 82.00"," 25.60"," 281.80"," 1.40"," 4.70"," 162.10"," 0.00"," 4.90"], [474,"22/05/2001"," 21.00"," 28.30"," 12.60"," 51.80"," 92.80"," 18.80"," 294.00"," 1.30"," 8.40"," 255.70"," 7.70"," 5.30"], [475,"23/05/2001"," 20.60"," 27.10"," 15.90"," 58.00"," 87.20"," 30.90"," 332.30"," 1.60"," 4.80"," 56.30"," 0.50"," 5.60"], [476,"24/05/2001"," 20.90"," 29.00"," 14.10"," 61.10"," 98.30"," 27.90"," 317.90"," 1.10"," 5.10"," 162.90"," 0.00"," 5.30"], [477,"25/05/2001"," 23.90"," 32.80"," 15.40"," 49.90"," 88.40"," 14.60"," 337.80"," 1.30"," 4.30"," 334.10"," 0.00"," 6.30"], [478,"26/05/2001"," 22.50"," 29.50"," 14.90"," 52.10"," 87.40"," 25.70"," 337.80"," 1.40"," 5.50"," 88.80"," 0.00"," 5.90"], [479,"27/05/2001"," 22.30"," 29.30"," 14.60"," 46.50"," 75.70"," 22.60"," 351.30"," 1.50"," 4.60"," 90.30"," 0.00"," 6.10"], [480,"28/05/2001"," 22.30"," 30.90"," 13.60"," 41.50"," 76.10"," 14.30"," 356.10"," 1.30"," 4.30"," 106.10"," 0.00"," 6.30"], [481,"29/05/2001"," 22.30"," 30.40"," 13.30"," 35.00"," 69.00"," 13.60"," 356.30"," 1.40"," 3.90"," 92.80"," 0.00"," 6.30"], [482,"30/05/2001"," 22.80"," 31.50"," 13.80"," 32.80"," 57.60"," 12.60"," 360.70"," 1.40"," 3.90"," 103.40"," 0.00"," 6.60"], [483,"31/05/2001"," 23.60"," 32.30"," 14.10"," 31.50"," 56.40"," 12.80"," 360.00"," 1.50"," 4.30"," 87.30"," 0.00"," 6.80"], [484,"01/06/2001"," 23.50"," 31.50"," 15.20"," 37.10"," 58.20"," 18.90"," 347.80"," 1.90"," 5.40"," 76.70"," 0.00"," 7.00"], [485,"02/06/2001"," 23.70"," 32.70"," 15.20"," 55.70"," 84.50"," 27.40"," 327.80"," 1.00"," 3.60"," 108.60"," 0.20"," 5.80"], [486,"03/06/2001"," 26.50"," 38.80"," 14.70","None","None","None"," 355.00"," 1.10"," 5.00"," 10.90"," 0.00"," 6.90"], [487,"04/06/2001"," 24.00"," 29.40"," 19.40"," 68.80"," 96.50"," 42.60"," 296.50"," 1.80"," 4.70"," 82.80"," 0.00"," 5.50"], [488,"05/06/2001"," 24.60"," 32.80"," 16.90"," 66.50"," 99.00"," 33.10"," 326.80"," 1.40"," 5.00"," 84.60"," 0.00"," 6.10"], [489,"06/06/2001"," 23.80"," 29.50"," 17.40"," 50.20"," 90.30"," 18.40"," 351.00"," 2.20"," 5.40"," 86.70"," 0.00"," 6.80"], [490,"07/06/2001"," 22.80"," 28.80"," 17.50"," 65.10"," 99.90"," 31.90"," 327.10"," 1.60"," 5.30"," 87.20"," 0.00"," 5.80"], [491,"08/06/2001"," 24.80"," 33.70"," 15.30","None","None","None"," 342.10"," 1.30"," 4.60"," 103.10"," 0.00"," 6.50"], [492,"09/06/2001"," 27.50"," 34.40"," 17.60","None","None","None"," 327.40"," 1.60"," 5.10"," 8.30"," 0.00"," 6.90"], [493,"10/06/2001"," 23.00"," 30.10"," 19.70","None","None","None"," 208.50"," 1.70"," 4.80"," 289.10"," 7.50"," 5.30"], [494,"11/06/2001"," 20.50"," 24.10"," 17.50"," 75.20"," 99.90"," 51.00"," 227.10"," 1.50"," 5.00"," 78.20"," 2.80"," 3.90"], [495,"12/06/2001"," 21.30"," 27.30"," 14.30","None","None","None"," 361.00"," 1.20"," 4.40"," 98.20"," 0.00"," 5.90"], [496,"13/06/2001"," 23.90"," 32.40"," 14.20","None","None","None"," 349.60"," 1.20"," 5.20"," 138.60"," 0.00"," 6.30"], [497,"14/06/2001"," 25.70"," 34.60"," 15.60"," 45.50"," 93.40"," 14.40"," 350.90"," 1.20"," 4.90"," 121.50"," 0.00"," 6.60"], [498,"15/06/2001"," 27.40"," 35.20"," 16.00","None","None","None"," 353.40"," 1.20"," 4.10"," 137.40"," 0.00"," 6.70"], [499,"16/06/2001"," 26.30"," 32.30"," 19.40","None","None","None"," 364.80"," 2.50"," 6.90"," 311.20"," 0.00"," 8.40"], [500,"17/06/2001"," 23.30"," 30.70"," 16.40","None","None","None"," 338.80"," 1.90"," 5.50"," 81.60"," 0.00"," 7.10"], [501,"18/06/2001"," 22.00"," 27.50"," 17.30","None","None","None"," 334.50"," 1.60"," 4.80"," 87.40"," 0.00"," 6.20"], [502,"19/06/2001"," 21.00"," 27.50"," 14.70"," 58.00"," 87.70"," 24.40"," 351.50"," 1.20"," 4.60"," 89.40"," 0.00"," 5.80"], [503,"20/06/2001"," 22.60"," 31.50"," 13.20","None","None","None"," 357.90"," 1.60"," 4.90"," 84.00"," 0.00"," 6.80"], [504,"21/06/2001"," 25.40"," 35.40"," 14.80","None","None","None"," 354.10"," 1.40"," 4.40"," 106.80"," 0.00"," 6.90"], [505,"22/06/2001"," 27.40"," 38.30"," 15.50","None","None","None"," 355.30"," 1.40"," 3.60"," 132.60"," 0.00"," 7.20"], [506,"23/06/2001"," 29.60"," 40.50"," 16.80","None","None","None"," 352.70"," 1.40"," 4.60"," 139.60"," 0.00"," 7.40"], [507,"24/06/2001"," 27.90"," 37.00"," 18.00","None","None","None"," 296.40"," 1.40"," 6.20"," 95.10"," 0.00"," 6.40"], [508,"25/06/2001"," 29.20"," 38.40"," 19.80","None","None","None"," 323.20"," 1.70"," 4.80"," 96.10"," 0.00"," 7.60"], [509,"26/06/2001"," 30.40"," 40.10"," 19.10","None","None","None"," 345.40"," 1.60"," 5.00"," 216.20"," 0.00"," 7.80"], [510,"27/06/2001"," 29.40"," 35.30"," 22.90","None","None","None"," 354.10"," 2.40"," 5.20"," 309.30"," 0.00"," 8.70"], [511,"28/06/2001"," 26.20"," 32.30"," 19.50"," 23.40"," 45.30"," 16.60"," 348.30"," 1.70"," 5.20"," 91.60"," 0.00"," 7.10"], [512,"29/06/2001"," 24.50"," 32.10"," 17.00","None","None","None"," 351.50"," 1.50"," 4.60"," 82.80"," 0.00"," 6.90"], [513,"30/06/2001"," 25.00"," 33.50"," 16.40","None","None","None"," 354.00"," 1.50"," 4.80"," 87.40"," 0.00"," 7.00"], [514,"01/07/2001"," 25.30"," 32.90"," 16.90","None","None","None"," 351.70"," 1.70"," 4.80"," 92.00"," 0.00"," 7.20"], [515,"02/07/2001"," 26.80"," 35.40"," 17.40","None","None","None"," 352.60"," 1.60"," 4.50"," 104.20"," 0.00"," 7.20"], [516,"03/07/2001"," 26.30"," 34.10"," 15.50","None","None","None"," 301.70"," 1.20"," 4.10"," 116.40"," 0.00"," 6.00"], [517,"04/07/2001"," 26.60"," 35.10"," 17.50","None","None","None"," 323.20"," 1.50"," 5.00"," 89.30"," 0.00"," 7.00"], [518,"05/07/2001"," 26.90"," 32.90"," 19.70","None","None","None"," 352.80"," 1.50"," 4.30"," 63.00"," 0.00"," 7.00"], [519,"06/07/2001"," 27.00"," 32.60"," 21.50","None","None","None"," 353.80"," 2.20"," 4.50"," 299.70"," 0.00"," 8.00"], [520,"07/07/2001"," 26.40"," 32.40"," 19.70","None","None","None"," 342.70"," 1.90"," 4.90"," 149.20"," 0.00"," 7.30"], [521,"08/07/2001"," 25.60"," 32.20"," 18.00","None","None","None"," 310.00"," 1.40"," 4.90"," 100.60"," 0.00"," 6.20"], [522,"09/07/2001"," 24.20"," 33.80"," 16.50","None","None","None"," 270.80"," 1.10"," 4.80"," 89.90"," 2.60"," 5.60"], [523,"10/07/2001"," 26.10"," 34.10"," 18.10"," 62.90"," 99.90"," 23.40"," 339.10"," 1.40"," 4.30"," 115.40"," 0.00"," 6.50"], [524,"11/07/2001"," 27.40"," 36.10"," 17.90","None","None","None"," 341.20"," 1.40"," 4.50"," 109.20"," 0.00"," 6.90"], [525,"12/07/2001"," 25.90"," 33.50"," 18.00"," 53.40"," 82.10"," 33.70"," 320.90"," 1.60"," 5.10"," 83.70"," 0.00"," 6.60"], [526,"13/07/2001"," 26.60"," 34.50"," 19.00","None","None","None"," 336.20"," 1.40"," 5.10"," 84.30"," 0.00"," 6.70"], [527,"14/07/2001"," 29.20"," 37.20"," 19.70"," 38.50"," 75.70"," 14.20"," 348.30"," 1.60"," 5.00"," 159.00"," 0.00"," 7.40"], [528,"15/07/2001"," 28.00"," 33.00"," 23.20","None","None","None"," 268.60"," 2.70"," 6.00"," 352.50"," 0.00"," 7.80"], [529,"16/07/2001"," 25.90"," 32.10"," 22.60"," 63.00"," 88.60"," 39.40"," 293.10"," 1.90"," 5.60"," 88.90"," 0.00"," 6.20"], [530,"17/07/2001"," 26.70"," 34.60"," 18.30"," 42.00"," 78.90"," 17.70"," 350.70"," 1.30"," 4.40"," 157.50"," 0.00"," 6.60"], [531,"18/07/2001"," 28.00"," 36.00"," 18.20"," 23.80"," 49.30"," 12.10"," 350.70"," 1.40"," 4.40"," 146.70"," 0.00"," 6.90"], [532,"19/07/2001"," 25.30"," 30.60"," 19.40","None","None","None"," 356.50"," 3.20"," 7.60"," 305.90"," 0.00"," 9.00"], [533,"20/07/2001"," 23.90"," 31.30"," 16.90","None","None","None"," 351.20"," 1.90"," 4.80"," 74.70"," 0.00"," 7.20"], [534,"21/07/2001"," 23.70"," 29.60"," 16.50","None","None","None"," 292.50"," 1.40"," 4.10"," 88.30"," 0.00"," 5.60"], [535,"22/07/2001"," 24.30"," 30.50"," 17.90","None","None","None"," 237.40"," 1.40"," 5.00"," 96.00"," 0.00"," 5.30"], [536,"23/07/2001"," 26.20"," 33.80"," 19.10","None","None","None"," 293.70"," 1.60"," 4.60"," 84.70"," 0.00"," 6.40"], [537,"24/07/2001"," 26.70"," 34.10"," 19.20"," 70.00"," 99.90"," 32.50"," 328.10"," 1.50"," 4.20"," 112.20"," 0.00"," 6.30"], [538,"25/07/2001"," 27.30"," 35.50"," 19.40","None","None","None"," 324.70"," 1.40"," 3.90"," 115.60"," 0.00"," 6.60"], [539,"26/07/2001"," 26.20"," 35.30"," 18.10","None","None","None"," 326.90"," 1.50"," 4.70"," 94.30"," 0.00"," 6.90"], [540,"27/07/2001"," 26.40"," 35.20"," 18.50","None","None","None"," 326.40"," 1.60"," 5.00"," 89.20"," 0.00"," 6.90"], [541,"28/07/2001"," 25.80"," 31.40"," 20.40","None","None","None"," 292.20"," 1.60"," 4.60"," 87.80"," 0.00"," 6.10"], [542,"29/07/2001"," 26.60"," 32.50"," 20.40","None","None","None"," 298.40"," 1.70"," 5.60"," 93.90"," 0.00"," 6.40"], [543,"30/07/2001"," 26.50"," 33.20"," 21.30","None","None","None"," 164.50"," 0.90"," 3.60"," 83.10"," 0.00"," 4.30"], [544,"31/07/2001"," 28.40"," 34.50"," 22.30","None","None","None"," 298.70"," 2.00"," 5.60"," 104.40"," 0.00"," 7.40"], [545,"01/08/2001"," 28.30"," 35.40"," 21.20","None","None","None"," 273.50"," 1.40"," 4.00"," 94.00"," 0.00"," 6.20"], [546,"02/08/2001"," 29.20"," 38.50"," 21.90","None","None","None"," 300.00"," 1.50"," 5.00"," 250.70"," 0.00"," 6.90"], [547,"03/08/2001"," 29.30"," 36.00"," 23.60","None","None","None"," 300.30"," 1.90"," 5.20"," 176.50"," 0.00"," 7.50"], [548,"04/08/2001"," 26.60"," 32.40"," 20.90"," 63.80"," 95.00"," 47.10"," 285.60"," 1.70"," 4.90"," 88.10"," 0.00"," 5.90"], [549,"05/08/2001"," 26.70"," 32.00"," 22.50"," 72.90"," 99.90"," 42.60"," 268.10"," 1.50"," 4.90"," 85.50"," 0.00"," 5.30"], [550,"06/08/2001"," 27.20"," 35.30"," 19.40"," 66.30"," 99.90"," 32.40"," 311.00"," 1.30"," 4.30"," 103.90"," 0.00"," 6.00"], [551,"07/08/2001"," 27.40"," 35.20"," 19.30"," 58.20"," 98.60"," 28.70"," 311.70"," 1.50"," 4.80"," 107.20"," 0.00"," 6.20"], [552,"08/08/2001"," 29.60"," 39.50"," 18.70","None","None","None"," 307.50"," 1.30"," 4.50"," 123.10"," 0.00"," 6.70"], [553,"09/08/2001"," 27.60"," 34.50"," 20.20"," 62.30"," 98.90"," 39.40"," 311.00"," 1.70"," 5.00"," 86.30"," 0.00"," 6.10"], [554,"10/08/2001"," 26.30"," 31.20"," 21.30"," 77.10"," 99.90"," 52.00"," 235.00"," 1.70"," 4.90"," 88.20"," 0.00"," 4.60"], [555,"11/08/2001"," 25.30"," 29.90"," 21.80"," 72.50"," 94.70"," 48.30"," 211.30"," 1.60"," 4.50"," 88.60"," 0.00"," 4.30"], [556,"12/08/2001"," 25.20"," 31.70"," 19.30"," 69.50"," 95.80"," 43.40"," 279.10"," 1.60"," 4.70"," 94.00"," 0.00"," 5.30"], [557,"13/08/2001"," 26.10"," 33.10"," 20.40"," 67.70"," 99.90"," 32.50"," 269.80"," 1.80"," 4.60"," 85.80"," 0.00"," 5.60"], [558,"14/08/2001"," 26.50"," 34.70"," 18.80"," 64.10"," 99.30"," 33.50"," 298.30"," 1.70"," 5.60"," 87.00"," 0.00"," 6.00"], [559,"15/08/2001"," 26.70"," 33.50"," 20.70"," 75.50"," 99.90"," 44.30"," 253.60"," 1.30"," 5.00"," 92.50"," 0.00"," 4.90"], [560,"16/08/2001"," 27.40"," 36.10"," 21.10"," 67.70"," 99.90"," 24.00"," 259.70"," 1.30"," 5.00"," 307.10"," 0.30"," 5.50"], [561,"17/08/2001"," 25.80"," 31.50"," 21.70"," 81.00"," 99.90"," 49.80"," 240.60"," 1.30"," 4.30"," 89.60"," 1.60"," 4.50"], [562,"18/08/2001"," 26.30"," 33.50"," 19.50"," 67.40"," 99.90"," 30.10"," 255.30"," 0.90"," 3.80"," 131.40"," 0.00"," 4.70"], [563,"19/08/2001"," 27.00"," 35.30"," 18.50"," 54.00"," 91.60"," 29.10"," 293.70"," 1.20"," 4.30"," 133.90"," 0.00"," 5.70"], [564,"20/08/2001"," 27.40"," 34.60"," 20.60","None","None","None"," 304.80"," 1.80"," 5.10"," 76.90"," 0.00"," 6.70"], [565,"21/08/2001"," 26.70"," 34.80"," 20.10"," 69.50"," 99.90"," 40.30"," 286.80"," 1.20"," 3.80"," 118.60"," 0.00"," 5.40"], [566,"22/08/2001"," 27.80"," 36.10"," 19.50"," 66.50"," 99.50"," 34.30"," 289.70"," 1.50"," 4.80"," 76.60"," 0.00"," 5.80"], [567,"23/08/2001"," 27.30"," 35.90"," 18.90"," 66.00"," 99.90"," 35.00"," 274.30"," 1.30"," 4.00"," 89.00"," 0.00"," 5.40"], [568,"24/08/2001"," 28.00"," 35.50"," 21.50"," 62.00"," 99.90"," 32.60"," 278.40"," 1.40"," 4.40"," 84.10"," 0.00"," 5.60"], [569,"25/08/2001"," 26.40"," 34.10"," 19.60"," 54.30"," 92.10"," 27.70"," 247.60"," 1.30"," 4.40"," 92.80"," 0.00"," 5.10"], [570,"26/08/2001"," 26.00"," 32.00"," 21.10"," 55.00"," 92.70"," 28.50"," 200.40"," 1.10"," 4.30"," 90.50"," 0.00"," 4.10"], [571,"27/08/2001"," 25.90"," 33.10"," 19.40"," 63.80"," 93.30"," 39.80"," 275.20"," 1.50"," 4.50"," 95.90"," 0.00"," 5.20"], [572,"28/08/2001"," 26.80"," 34.80"," 19.50"," 63.10"," 98.30"," 34.50"," 272.20"," 1.40"," 4.40"," 127.10"," 0.00"," 5.40"], [573,"29/08/2001"," 29.00"," 36.90"," 22.50"," 45.10"," 99.90"," 19.40"," 289.80"," 1.60"," 4.30"," 297.20"," 0.00"," 6.20"], [574,"30/08/2001"," 27.90"," 35.60"," 22.20"," 42.70"," 86.90"," 20.00"," 282.80"," 1.60"," 4.80"," 194.30"," 0.00"," 6.10"], [575,"31/08/2001"," 25.50"," 31.30"," 19.20"," 72.50"," 99.90"," 44.90"," 228.70"," 1.40"," 4.80"," 89.80"," 0.00"," 4.30"], [576,"01/09/2001"," 24.90"," 31.00"," 20.20"," 78.50"," 99.90"," 41.70"," 224.30"," 1.50"," 5.20"," 87.00"," 0.00"," 4.40"], [577,"02/09/2001"," 23.90"," 28.10"," 20.30"," 82.30"," 99.90"," 58.90"," 135.90"," 1.40"," 4.20"," 85.20"," 0.00"," 2.80"], [578,"03/09/2001"," 23.70"," 29.80"," 17.50"," 73.20"," 99.90"," 47.40"," 253.80"," 1.20"," 4.90"," 88.70"," 0.00"," 4.30"], [579,"04/09/2001"," 26.10"," 34.90"," 18.00"," 60.90"," 99.70"," 20.40"," 267.60"," 1.30"," 4.00"," 115.80"," 0.00"," 5.30"], [580,"05/09/2001"," 25.30"," 30.90"," 20.10"," 77.10"," 99.90"," 50.40"," 231.00"," 1.30"," 4.60"," 92.30"," 0.00"," 4.20"], [581,"06/09/2001"," 25.10"," 31.50"," 21.70"," 84.10"," 99.90"," 50.80"," 227.10"," 1.20"," 4.70"," 101.50"," 4.60"," 4.10"], [582,"07/09/2001"," 23.50"," 29.70"," 18.40"," 78.90"," 99.90"," 43.80"," 256.50"," 1.20"," 3.90"," 55.40"," 3.00"," 4.30"], [583,"08/09/2001"," 23.60"," 30.20"," 17.70"," 73.50"," 99.90"," 40.00"," 269.30"," 1.20"," 3.70"," 74.00"," 0.00"," 4.50"], [584,"09/09/2001"," 24.70"," 34.10"," 16.00"," 62.40"," 99.90"," 25.10"," 269.50"," 1.00"," 4.40"," 156.20"," 0.00"," 4.80"], [585,"10/09/2001"," 23.20"," 30.50"," 14.80"," 73.50"," 99.90"," 44.80"," 254.10"," 1.40"," 4.40"," 82.80"," 0.00"," 4.40"], [586,"11/09/2001"," 24.00"," 31.20"," 18.00"," 76.00"," 99.90"," 43.70"," 242.70"," 1.00"," 3.70"," 119.20"," 0.00"," 4.10"], [587,"12/09/2001"," 24.40"," 30.40"," 19.30"," 77.70"," 99.90"," 45.00"," 226.70"," 1.00"," 4.10"," 87.20"," 0.00"," 3.90"], [588,"13/09/2001"," 23.90"," 32.90"," 16.50"," 68.80"," 99.90"," 31.80"," 249.80"," 1.00"," 4.20"," 120.80"," 0.00"," 4.30"], [589,"14/09/2001"," 24.60"," 35.60"," 14.70"," 60.40"," 99.30"," 19.00"," 244.00"," 1.10"," 4.80"," 29.70"," 0.00"," 4.70"], [590,"15/09/2001"," 24.10"," 29.00"," 19.80"," 82.10"," 99.90"," 53.60"," 206.20"," 1.50"," 3.90"," 85.50"," 0.00"," 3.70"], [591,"16/09/2001"," 24.90"," 30.60"," 20.70"," 78.60"," 99.90"," 47.80"," 235.50"," 0.90"," 3.30"," 109.40"," 0.00"," 4.00"], [592,"17/09/2001"," 23.50"," 30.80"," 17.70"," 83.30"," 99.90"," 46.10"," 197.30"," 1.00"," 3.40"," 118.20"," 0.00"," 3.50"], [593,"18/09/2001"," 21.40"," 23.40"," 19.90"," 83.40"," 99.90"," 63.40"," 90.10"," 2.00"," 4.20"," 76.80"," 0.20"," 2.10"], [594,"19/09/2001"," 22.20"," 26.20"," 19.70"," 90.80"," 99.90"," 65.50"," 138.00"," 1.10"," 3.50"," 90.80"," 0.00"," 2.50"], [595,"20/09/2001"," 22.30"," 27.80"," 16.80"," 85.20"," 99.90"," 57.20"," 210.00"," 1.30"," 4.20"," 86.90"," 0.00"," 3.40"], [596,"21/09/2001"," 22.40"," 26.60"," 18.50"," 87.90"," 99.90"," 60.70"," 149.70"," 1.20"," 4.00"," 89.20"," 0.00"," 2.70"], [597,"22/09/2001"," 21.00"," 24.50"," 17.10"," 97.50"," 99.90"," 79.90"," 65.60"," 1.20"," 4.00"," 104.70"," 16.40"," 1.40"], [598,"23/09/2001"," 21.60"," 26.80"," 16.30"," 67.20"," 99.90"," 35.60"," 176.10"," 1.60"," 5.80"," 252.00"," 0.00"," 3.40"], [599,"24/09/2001"," 22.60"," 28.00"," 18.00"," 58.20"," 83.00"," 38.00"," 205.10"," 1.10"," 3.40"," 290.30"," 0.00"," 3.50"], [600,"25/09/2001"," 21.20"," 27.20"," 15.60"," 63.60"," 99.50"," 33.70"," 241.70"," 1.00"," 3.80"," 295.50"," 0.00"," 3.60"], [601,"26/09/2001"," 19.20"," 25.30"," 13.50"," 78.00"," 99.90"," 45.40"," 208.70"," 0.80"," 3.60"," 90.80"," 0.00"," 2.90"], [602,"27/09/2001"," 20.70"," 24.20"," 16.50"," 87.00"," 99.90"," 64.00"," 133.20"," 0.80"," 3.20"," 96.60"," 0.10"," 2.10"], [603,"28/09/2001"," 21.30"," 25.40"," 19.80"," 95.40"," 99.90"," 70.90"," 116.90"," 0.50"," 3.60"," 115.20"," 6.10"," 1.90"], [604,"29/09/2001"," 21.20"," 26.80"," 19.00"," 95.50"," 99.90"," 61.40"," 172.50"," 0.40"," 5.50"," 118.00"," 20.50"," 2.50"], [605,"30/09/2001"," 21.70"," 27.90"," 16.40"," 82.80"," 99.90"," 48.50"," 234.80"," 0.70"," 2.80"," 207.40"," 0.00"," 3.30"], [606,"01/10/2001"," 22.20"," 29.00"," 16.50"," 78.40"," 99.90"," 45.70"," 227.30"," 0.90"," 3.60"," 151.90"," 0.00"," 3.40"], [607,"02/10/2001"," 21.40"," 28.60"," 14.80"," 79.90"," 99.90"," 46.00"," 223.50"," 0.60"," 3.00"," 88.90"," 0.00"," 3.10"], [608,"03/10/2001"," 21.70"," 27.60"," 15.60"," 82.70"," 99.90"," 52.20"," 163.60"," 0.60"," 2.90"," 133.50"," 0.00"," 2.50"], [609,"04/10/2001"," 21.90"," 26.80"," 17.90"," 89.00"," 99.90"," 62.20"," 178.40"," 1.00"," 4.10"," 86.40"," 0.00"," 2.70"], [610,"05/10/2001"," 22.50"," 29.60"," 16.90"," 84.90"," 99.90"," 55.30"," 190.10"," 0.30"," 1.90"," 98.80"," 0.00"," 2.70"], [611,"06/10/2001"," 23.70"," 32.30"," 17.10","None","None","None"," 208.80"," 1.20"," 4.80"," 301.40"," 0.00"," 4.00"], [612,"07/10/2001"," 23.50"," 28.50"," 20.30","None","None","None"," 214.80"," 1.70"," 5.40"," 309.20"," 0.00"," 4.40"], [613,"08/10/2001"," 19.70"," 26.40"," 13.00","None","None","None"," 215.10"," 0.80"," 3.10"," 180.00"," 0.00"," 2.90"], [614,"09/10/2001"," 17.30"," 24.90"," 12.00"," 80.00"," 99.90"," 41.20"," 179.20"," 1.10"," 7.20"," 258.20"," 12.90"," 2.60"], [615,"10/10/2001"," 17.90"," 21.90"," 13.90"," 98.60"," 99.90"," 92.70"," 68.90"," 0.70"," 4.10"," 185.00"," 2.70"," 1.10"], [616,"11/10/2001"," 21.40"," 25.10"," 18.60"," 99.50"," 99.90"," 94.20"," 118.60"," 1.20"," 5.00"," 89.20"," 4.60"," 1.70"], [617,"12/10/2001"," 21.00"," 23.30"," 17.50"," 99.50"," 99.90"," 94.40"," 53.00"," 1.50"," 5.30"," 274.40"," 2.90"," 1.00"], [618,"13/10/2001"," 18.60"," 24.90"," 14.80"," 86.20"," 99.90"," 45.70"," 150.50"," 0.90"," 4.10"," 245.70"," 15.40"," 2.30"], [619,"14/10/2001"," 19.40"," 25.20"," 14.30"," 81.30"," 99.90"," 47.80"," 190.00"," 1.00"," 2.70"," 233.40"," 0.00"," 2.60"], [620,"15/10/2001"," 19.80"," 27.20"," 15.70"," 81.20"," 99.90"," 28.80"," 130.30"," 0.90"," 3.00"," 263.00"," 0.00"," 2.40"], [621,"16/10/2001"," 19.70"," 24.80"," 15.50"," 87.10"," 99.90"," 64.50"," 185.80"," 1.10"," 3.00"," 124.80"," 0.00"," 2.40"], [622,"17/10/2001"," 19.70"," 23.70"," 16.40"," 97.40"," 99.90"," 84.30"," 134.00"," 0.60"," 2.80"," 85.20"," 0.10"," 1.80"], [623,"18/10/2001"," 20.90"," 26.30"," 17.00"," 86.50"," 99.90"," 55.50"," 188.30"," 0.80"," 3.00"," 123.80"," 0.00"," 2.50"], [624,"19/10/2001"," 20.30"," 24.80"," 16.40"," 88.00"," 99.90"," 63.30"," 142.20"," 0.60"," 2.90"," 145.30"," 0.00"," 1.90"], [625,"20/10/2001"," 19.90"," 24.60"," 15.70"," 68.50"," 99.90"," 39.70"," 134.80"," 1.60"," 5.20"," 240.20"," 0.30"," 2.50"], [626,"21/10/2001"," 19.10"," 25.10"," 12.60"," 70.20"," 99.90"," 37.90"," 184.80"," 0.60"," 3.00"," 254.20"," 0.00"," 2.20"], [627,"22/10/2001"," 18.20"," 25.30"," 12.00"," 82.10"," 99.90"," 50.70"," 169.60"," 0.70"," 2.60"," 82.00"," 0.00"," 2.10"], [628,"23/10/2001"," 20.10"," 27.20"," 15.40"," 74.80"," 99.90"," 40.50"," 170.90"," 0.70"," 2.90"," 284.60"," 0.00"," 2.30"], [629,"24/10/2001"," 19.40"," 25.00"," 15.00"," 69.50"," 99.90"," 40.00"," 182.30"," 1.30"," 3.20"," 238.30"," 0.00"," 2.60"], [630,"25/10/2001"," 17.70"," 22.90"," 13.20"," 88.10"," 99.90"," 62.10"," 146.00"," 0.50"," 2.90"," 93.10"," 0.00"," 1.70"], [631,"26/10/2001"," 16.90"," 22.40"," 12.10"," 90.00"," 99.90"," 66.80"," 119.30"," 0.20"," 1.90"," 189.80"," 0.00"," 1.40"], [632,"27/10/2001"," 16.90"," 22.60"," 12.60"," 93.50"," 99.90"," 76.00"," 161.60"," 0.40"," 2.50"," 95.80"," 0.00"," 1.70"], [633,"28/10/2001"," 18.30"," 23.90"," 13.90"," 94.40"," 99.90"," 74.10"," 119.10"," 0.30"," 2.40"," 99.80"," 0.00"," 1.50"], [634,"29/10/2001"," 19.20"," 25.80"," 15.00"," 83.80"," 99.90"," 43.90"," 160.80"," 0.50"," 2.30"," 188.90"," 0.00"," 1.90"], [635,"30/10/2001"," 18.80"," 26.80"," 12.20"," 75.60"," 99.90"," 39.30"," 164.80"," 0.70"," 3.00"," 101.30"," 0.00"," 2.10"], [636,"31/10/2001"," 18.10"," 26.30"," 12.30"," 74.00"," 99.90"," 34.10"," 164.70"," 0.60"," 2.30"," 243.90"," 0.00"," 1.90"], [637,"01/11/2001"," 17.80"," 23.50"," 12.00"," 85.20"," 99.90"," 58.90"," 148.80"," 1.10"," 3.50"," 107.40"," 0.00"," 1.80"], [638,"02/11/2001"," 15.20"," 18.00"," 11.40"," 97.00"," 99.90"," 80.30"," 56.00"," 0.40"," 3.80"," 85.70"," 6.50"," 0.90"], [639,"03/11/2001"," 14.30"," 20.60"," 10.80"," 86.40"," 99.90"," 49.70"," 146.30"," 0.60"," 2.70"," 253.30"," 0.00"," 1.50"], [640,"04/11/2001"," 14.70"," 19.70"," 9.70"," 93.50"," 99.90"," 69.30"," 109.80"," 0.70"," 2.20"," 226.50"," 0.00"," 1.20"], [641,"05/11/2001"," 16.20"," 18.10"," 14.80"," 99.90"," 99.90"," 99.90"," 48.50"," 0.30"," 1.50"," 81.00"," 5.80"," 0.80"], [642,"06/11/2001"," 17.20"," 20.00"," 16.00"," 99.30"," 99.90"," 92.90"," 88.80"," 0.80"," 3.00"," 87.80"," 2.60"," 1.00"], [643,"07/11/2001"," 18.00"," 22.10"," 16.00"," 92.10"," 99.90"," 66.10"," 120.70"," 0.50"," 2.60"," 304.10"," 0.00"," 1.40"], [644,"08/11/2001"," 16.60"," 24.00"," 10.70"," 70.30"," 99.90"," 29.00"," 159.50"," 0.80"," 3.20"," 283.70"," 0.00"," 1.80"], [645,"09/11/2001"," 13.30"," 15.60"," 9.00"," 40.10"," 89.30"," 22.50"," 119.20"," 1.80"," 5.30"," 324.90"," 0.00"," 2.00"], [646,"10/11/2001"," 8.10"," 10.30"," 5.40","None","None","None"," 70.30"," 2.70"," 6.20"," 309.80"," 0.00"," 2.90"], [647,"11/11/2001"," 9.40"," 11.50"," 5.70"," 37.50"," 96.10"," 11.40"," 28.40"," 2.30"," 5.90"," 277.60"," 3.40"," 1.90"], [648,"12/11/2001"," 13.30"," 16.10"," 9.90","None","None","None"," 139.70"," 2.80"," 7.30"," 279.50"," 0.00"," 3.60"], [649,"13/11/2001"," 15.90"," 19.30"," 13.10"," 29.80"," 38.20"," 22.60"," 150.50"," 3.90"," 8.40"," 292.30"," 0.00"," 4.40"], [650,"14/11/2001"," 10.40"," 15.00"," 4.10","None","None","None"," 119.10"," 3.60"," 8.20"," 302.90"," 6.80","None"], [651,"15/11/2001"," 6.00"," 11.00"," 3.30","None","None","None"," 85.40"," 2.00"," 4.80"," 277.70"," 12.60","None"], [652,"16/11/2001"," 6.60"," 12.00"," 0.80","None","None","None"," 144.00"," 0.30"," 2.40"," 49.00"," 0.10","None"], [653,"17/11/2001"," 9.40"," 16.30"," 4.10","None","None","None"," 132.90"," 0.90"," 2.70"," 256.00"," 0.00","None"], [654,"18/11/2001"," 11.60"," 17.20"," 6.80","None","None","None"," 141.80"," 0.90"," 3.00"," 258.30"," 0.00","None"], [655,"19/11/2001"," 10.70"," 16.10"," 7.20","None","None","None"," 112.60"," 1.40"," 4.10"," 281.50"," 0.00","None"], [656,"20/11/2001"," 10.00"," 15.20"," 6.60","None","None","None"," 128.60"," 1.10"," 4.40"," 262.90"," 0.00","None"], [657,"21/11/2001"," 9.30"," 11.10"," 6.20","None","None","None"," 23.00"," 1.30"," 3.40"," 244.90"," 1.40","None"], [658,"22/11/2001"," 10.40"," 10.90"," 10.10","None","None","None"," 8.80"," 1.20"," 3.40"," 277.30"," 23.90","None"], [659,"23/11/2001"," 11.50"," 16.80"," 6.90","None","None","None"," 133.20"," 1.20"," 3.70"," 269.80"," 0.10","None"], [660,"24/11/2001"," 9.00"," 15.30"," 4.30","None","None","None"," 81.90"," 0.70"," 2.20"," 271.60"," 0.00","None"], [661,"25/11/2001"," 10.60"," 15.40"," 6.80","None","None","None"," 124.90"," 0.70"," 2.40"," 216.50"," 0.00","None"], [662,"26/11/2001"," 10.70"," 16.00"," 6.70","None","None","None"," 117.00"," 0.60"," 2.30"," 241.50"," 0.00","None"], [663,"27/11/2001"," 11.90"," 14.80"," 9.40","None","None","None"," 70.70"," 1.20"," 3.50"," 271.70"," 0.00","None"], [664,"28/11/2001"," 9.90"," 16.00"," 6.20","None","None","None"," 137.70"," 1.60"," 4.30"," 276.20"," 0.00","None"], [665,"29/11/2001"," 11.50"," 17.80"," 6.90","None","None","None"," 132.20"," 1.50"," 3.80"," 282.40"," 0.00","None"], [666,"30/11/2001"," 11.10"," 19.30"," 5.50","None","None","None"," 131.90"," 1.40"," 4.00"," 263.40"," 0.00","None"], [667,"01/12/2001"," 13.10"," 19.60"," 8.30","None","None","None"," 132.10"," 2.00"," 4.70"," 269.30"," 0.00","None"], [668,"02/12/2001"," 9.80"," 16.40"," 5.10","None","None","None"," 115.80"," 1.00"," 2.90"," 259.00"," 0.00","None"], [669,"03/12/2001"," 11.30"," 16.90"," 7.30","None","None","None"," 95.30"," 0.80"," 2.70"," 257.80"," 0.00","None"], [670,"04/12/2001"," 11.00"," 20.00"," 5.90","None","None","None"," 128.00"," 1.30"," 3.50"," 264.90"," 0.00","None"], [671,"05/12/2001"," 13.00"," 21.60"," 7.20","None","None","None"," 129.70"," 1.80"," 3.90"," 248.20"," 0.00","None"], [672,"06/12/2001"," 10.60"," 16.80"," 5.30","None","None","None"," 123.60"," 1.00"," 3.20"," 234.00"," 0.00","None"], [673,"07/12/2001"," 10.40"," 16.30"," 6.40","None","None","None"," 101.50"," 0.90"," 2.60"," 261.30"," 0.00","None"], [674,"08/12/2001"," 11.00"," 15.90"," 5.80","None","None","None"," 71.10"," 1.40"," 3.10"," 268.40"," 0.20","None"], [675,"09/12/2001"," 10.80"," 14.70"," 5.20","None","None","None"," 117.10"," 0.70"," 4.20"," 88.20"," 3.00","None"], [676,"10/12/2001"," 8.80"," 12.50"," 5.20","None","None","None"," 51.40"," 0.50"," 2.70"," 264.10"," 4.50","None"], [677,"11/12/2001"," 9.40"," 10.30"," 8.80","None","None","None"," 23.40"," 0.40"," 2.30"," 224.10"," 6.80","None"], [678,"12/12/2001"," 9.50"," 12.20"," 6.80","None","None","None"," 54.00"," 0.50"," 2.00"," 239.00"," 0.00","None"], [679,"13/12/2001"," 8.30"," 15.80"," 3.50","None","None","None"," 89.70"," 0.60"," 2.10"," 248.30"," 0.00","None"], [680,"14/12/2001"," 11.70"," 18.10"," 5.00","None","None","None"," 115.90"," 1.70"," 5.00"," 299.00"," 0.50","None"], [681,"15/12/2001"," 5.30"," 9.70"," 3.00","None","None","None"," 21.00"," 1.60"," 4.80"," 316.90"," 13.80","None"], [682,"16/12/2001"," 4.30"," 10.70"," 1.10","None","None","None"," 119.00"," 1.20"," 5.50"," 265.30"," 0.00","None"], [683,"17/12/2001"," 4.20"," 7.70"," -0.10","None","None","None"," 43.90"," 0.60"," 1.90"," 252.80"," 0.20","None"], [684,"18/12/2001"," 8.30"," 10.80"," 5.60","None","None","None"," 26.70"," 1.20"," 4.10"," 56.40"," 7.60","None"], [685,"19/12/2001"," 7.80"," 8.80"," 6.40","None","None","None"," 17.10"," 0.50"," 2.80"," 261.00"," 12.20","None"], [686,"20/12/2001"," 8.60"," 11.70"," 4.90","None","None","None"," 73.90"," 1.00"," 2.90"," 264.60"," 0.00","None"], [687,"21/12/2001"," 7.00"," 9.70"," 3.80","None","None","None"," 30.30"," 0.80"," 2.30"," 246.60"," 0.10","None"], [688,"22/12/2001"," 7.60"," 11.90"," 3.90","None","None","None"," 85.00"," 0.60"," 1.90"," 247.20"," 0.00","None"], [689,"24/12/2001"," 7.30"," 10.80"," 4.20","None","None","None"," 96.50"," 0.70"," 2.50"," 233.30"," 0.80","None"], [690,"25/12/2001"," 6.10"," 10.80"," 1.90","None","None","None"," 89.50"," 0.90"," 3.20"," 241.00"," 0.10","None"], [691,"26/12/2001"," 7.80"," 14.90"," 1.90","None","None","None"," 108.40"," 1.60"," 5.10"," 288.10"," 0.10","None"], [692,"27/12/2001"," 8.60"," 13.50"," 4.10","None","None","None"," 109.00"," 1.90"," 3.60"," 268.00"," 0.00","None"], [693,"28/12/2001"," 7.50"," 15.40"," 3.30","None","None","None"," 105.30"," 1.40"," 3.80"," 252.50"," 0.00","None"], [694,"29/12/2001"," 8.90"," 18.20"," 3.80","None","None","None"," 109.60"," 1.50"," 4.00"," 256.20"," 0.00","None"], [695,"30/12/2001"," 13.60"," 21.60"," 6.30","None","None","None"," 68.50"," 1.40"," 3.60"," 246.70"," 0.00","None"], [696,"31/12/2001"," 14.90"," 20.50"," 10.20","None","None","None"," 68.30"," 1.60"," 3.90"," 253.50"," 0.00","None"], [697,"01/01/2002"," 11.20"," 13.70"," 9.80","None","None","None"," 14.80"," 1.60"," 5.40"," 80.00"," 1.50","None"], [698,"02/01/2002"," 10.00"," 10.60"," 9.10","None","None","None"," 9.50"," 1.20"," 4.80"," 229.10"," 1.20","None"], [699,"03/01/2002"," 9.70"," 11.90"," 7.20","None","None","None"," 27.20"," 0.60"," 2.50"," 242.50"," 0.50","None"], [700,"04/01/2002"," 11.40"," 13.90"," 7.10","None","None","None"," 63.20"," 1.70"," 4.70"," 302.10"," 0.50","None"], [701,"05/01/2002"," 11.30"," 13.40"," 9.10","None","None","None"," 78.10"," 2.10"," 4.80"," 76.00"," 0.40","None"], [702,"06/01/2002"," 8.60"," 10.50"," 4.10","None","None","None"," 27.50"," 0.50"," 2.30"," 65.70"," 0.30","None"], [703,"07/01/2002"," 8.20"," 11.80"," 4.10","None","None","None"," 49.50"," 0.50"," 2.50"," 205.20"," 0.00","None"], [704,"11/01/2002"," 9.50"," 14.50"," 5.30","None","None","None"," 115.00"," 0.80","None"," 231.30"," 0.00","None"], [705,"12/01/2002"," 9.00"," 13.90"," 4.50","None","None","None"," 111.20"," 0.70"," 2.40"," 196.10"," 0.00","None"], [706,"13/01/2002"," 9.80"," 15.40"," 4.00","None","None","None"," 76.90"," 1.60"," 4.10"," 260.90"," 0.00","None"], [707,"14/01/2002"," 12.40"," 16.30"," 6.60","None","None","None"," 116.60"," 1.90"," 4.90"," 299.90"," 0.00","None"], [708,"15/01/2002"," 10.20"," 17.80"," 4.10","None","None","None"," 117.30"," 1.10"," 3.40"," 265.60"," 0.00","None"], [709,"16/01/2002"," 11.20"," 14.70"," 8.40","None","None","None"," 123.00"," 3.80"," 8.30"," 308.90"," 0.00","None"], [710,"17/01/2002"," 8.40"," 15.60"," 2.70","None","None","None"," 120.50"," 1.10"," 3.20"," 241.70"," 0.00","None"], [711,"18/01/2002"," 9.50"," 14.40"," 5.40","None","None","None"," 109.60"," 1.20"," 4.60"," 272.60"," 0.00","None"], [712,"19/01/2002"," 8.70"," 15.60"," 3.50","None","None","None"," 117.10"," 1.20"," 3.20"," 266.80"," 0.00","None"], [713,"20/01/2002"," 9.40"," 15.20"," 4.80","None","None","None"," 119.80"," 1.20"," 3.10"," 230.90"," 0.00","None"], [714,"21/01/2002"," 8.00"," 14.90"," 2.50","None","None","None"," 119.70"," 0.80"," 2.80"," 113.50"," 0.00","None"], [715,"22/01/2002"," 10.70"," 15.60"," 6.10","None","None","None"," 97.50"," 1.00"," 4.60"," 292.60"," 0.10","None"], [716,"23/01/2002"," 10.60"," 20.30"," 3.40","None","None","None"," 66.50"," 1.40"," 8.00"," 234.70"," 0.00","None"], [717,"24/01/2002"," 13.40"," 17.40"," 9.40","None","None","None"," 128.00"," 2.80"," 6.70"," 294.20"," 0.00","None"], [718,"25/01/2002"," 10.70"," 17.70"," 4.40","None","None","None"," 130.40"," 1.70"," 4.20"," 272.60"," 0.00","None"], [719,"26/01/2002"," 12.90"," 18.20"," 10.10","None","None","None"," 118.00"," 2.60"," 5.70"," 264.90"," 0.00","None"], [720,"27/01/2002"," 12.70"," 20.00"," 7.80","None","None","None"," 135.50"," 2.90"," 6.50"," 270.80"," 0.00","None"], [721,"28/01/2002"," 11.60"," 19.80"," 5.30","None","None","None"," 135.80"," 1.40"," 3.70"," 254.20"," 0.00","None"], [722,"29/01/2002"," 9.50"," 17.80"," 3.40","None","None","None"," 125.70"," 0.80"," 2.80"," 253.10"," 0.00","None"], [723,"30/01/2002"," 8.50"," 15.20"," 3.90","None","None","None"," 110.80"," 0.70"," 2.40"," 254.90"," 0.00","None"], [724,"31/01/2002"," 13.50"," 20.20"," 5.60","None","None","None"," 130.50"," 1.90"," 4.80"," 288.20"," 0.00","None"], [725,"01/02/2002"," 10.60"," 18.40"," 5.30","None","None","None"," 142.20"," 1.60"," 4.70"," 246.20"," 0.00","None"], [726,"02/02/2002"," 8.80"," 16.60"," 2.60","None","None","None"," 134.60"," 1.10"," 3.00"," 255.00"," 0.00","None"], [727,"03/02/2002"," 9.30"," 15.00"," 2.20","None","None","None"," 113.00"," 0.80"," 3.00"," 235.10"," 0.00","None"], [728,"04/02/2002"," 12.60"," 19.50"," 6.90","None","None","None"," 140.90"," 1.50"," 5.60"," 293.30"," 0.00","None"], [729,"05/02/2002"," 14.30"," 21.40"," 7.30","None","None","None"," 121.90"," 1.80"," 6.10"," 245.60"," 0.00","None"], [730,"06/02/2002"," 13.70"," 17.00"," 11.40","None","None","None"," 127.90"," 4.80"," 10.40"," 289.00"," 0.00","None"], [731,"07/02/2002"," 13.70"," 17.30"," 10.10","None","None","None"," 129.80"," 3.10"," 8.00"," 306.00"," 0.00","None"], [732,"08/02/2002"," 10.60"," 17.60"," 4.80","None","None","None"," 152.50"," 1.00"," 3.30"," 151.80"," 0.00","None"], [733,"09/02/2002"," 11.80"," 20.70"," 4.20","None","None","None"," 150.90"," 1.10"," 3.60"," 252.40"," 0.00","None"], [734,"10/02/2002"," 14.70"," 22.20"," 9.20","None","None","None"," 144.30"," 1.90"," 5.80"," 250.90"," 0.00","None"], [735,"11/02/2002"," 14.20"," 23.20"," 8.30","None","None","None"," 153.60"," 1.50"," 4.10"," 258.10"," 0.00","None"], [736,"12/02/2002"," 13.70"," 21.60"," 8.30","None","None","None"," 152.40"," 1.60"," 3.60"," 244.80"," 0.00","None"], [737,"13/02/2002"," 11.60"," 19.00"," 6.00","None","None","None"," 153.00"," 1.00"," 3.10"," 293.10"," 0.00","None"], [738,"14/02/2002"," 13.70"," 19.20"," 6.30","None","None","None"," 119.50"," 1.80"," 6.50"," 322.20"," 0.00","None"], [739,"15/02/2002"," 10.60"," 15.60"," 3.80","None","None","None"," 163.90"," 1.90"," 6.10"," 304.40"," 0.00","None"], [740,"16/02/2002"," 7.40"," 13.90"," 1.60","None","None","None"," 142.70"," 1.20"," 4.20"," 100.30"," 0.00","None"], [741,"17/02/2002"," 9.80"," 13.70"," 4.70","None","None","None"," 70.80"," 0.70"," 3.10"," 252.20"," 0.00","None"], [742,"18/02/2002"," 9.50"," 14.90"," 3.50","None","None","None"," 134.50"," 0.90"," 4.20"," 7.00"," 0.00","None"], [743,"19/02/2002"," 8.30"," 15.30"," 2.30","None","None","None"," 149.10"," 1.30"," 3.60"," 239.70"," 0.00","None"], [744,"20/02/2002"," 10.30"," 19.40"," 2.60","None","None","None"," 171.00"," 1.30"," 4.50"," 223.70"," 0.00","None"], [745,"21/02/2002"," 15.20"," 18.50"," 9.70","None","None","None"," 148.20"," 3.00"," 7.20"," 301.90"," 0.00","None"], [746,"22/02/2002"," 13.20"," 18.80"," 5.30","None","None","None"," 175.30"," 2.40"," 7.90"," 308.40"," 0.00","None"], [747,"23/02/2002"," 13.10"," 24.10"," 3.40","None","None","None"," 173.80"," 1.40"," 4.50"," 289.10"," 0.00","None"], [748,"24/02/2002"," 15.40"," 23.40"," 8.10","None","None","None"," 172.30"," 1.60"," 4.50"," 295.90"," 0.00","None"], [749,"25/02/2002"," 13.50"," 22.40"," 6.00","None","None","None"," 172.00"," 1.40"," 3.60"," 243.00"," 0.00","None"], [750,"26/02/2002"," 14.90"," 25.70"," 6.30","None","None","None"," 178.90"," 1.40"," 3.20"," 253.20"," 0.00","None"], [751,"27/02/2002"," 15.80"," 25.10"," 7.50","None","None","None"," 186.60"," 1.30"," 4.20"," 281.60"," 0.00","None"], [752,"28/02/2002"," 16.30"," 22.30"," 9.20","None","None","None"," 168.50"," 2.30"," 7.10"," 298.80"," 0.00","None"], [753,"01/03/2002"," 12.60"," 19.00"," 6.70","None","None","None"," 77.60"," 1.00"," 5.20"," 331.10"," 0.00","None"], [754,"02/03/2002"," 11.20"," 15.20"," 6.10","None","None","None"," 124.10"," 1.10"," 3.40"," 223.60"," 6.80","None"], [755,"03/03/2002"," 8.90"," 13.30"," 3.30","None","None","None"," 59.50"," 2.20"," 6.40"," 87.10"," 6.70","None"], [756,"04/03/2002"," 9.10"," 11.00"," 6.50","None","None","None"," 61.00"," 2.40"," 6.30"," 315.00"," 22.20","None"], [757,"05/03/2002"," 10.30"," 14.90"," 4.30","None","None","None"," 116.30"," 2.70"," 7.70"," 285.20"," 0.00","None"], [758,"06/03/2002"," 12.10"," 15.40"," 9.70","None","None","None"," 175.20"," 2.80"," 6.80"," 292.60"," 0.00","None"], [759,"07/03/2002"," 10.70"," 13.50"," 8.40","None","None","None"," 56.90"," 1.00"," 3.00"," 273.80"," 0.00","None"], [760,"08/03/2002"," 11.80"," 17.00"," 8.00","None","None","None"," 158.60"," 1.40"," 4.00"," 255.60"," 0.00","None"], [761,"09/03/2002"," 14.30"," 21.50"," 8.60","None","None","None"," 190.80"," 1.60"," 5.00"," 313.50"," 0.00","None"], [762,"10/03/2002"," 14.00"," 21.00"," 8.40","None","None","None"," 185.60"," 1.30"," 4.30"," 123.20"," 0.00","None"], [763,"11/03/2002"," 11.50"," 17.20"," 6.40","None","None","None"," 128.30"," 1.10"," 3.90"," 79.10"," 0.00","None"], [764,"12/03/2002"," 13.20"," 18.30"," 10.00","None","None","None"," 106.60"," 0.90"," 4.00"," 104.10"," 0.00","None"], [765,"13/03/2002"," 12.20"," 18.10"," 5.90","None","None","None"," 134.40"," 1.60"," 9.10"," 240.80"," 0.00","None"], [766,"14/03/2002"," 12.60"," 18.90"," 4.50","None","None","None"," 144.30"," 1.60"," 5.90"," 237.40"," 0.00","None"], [767,"15/03/2002"," 13.50"," 20.80"," 6.30","None","None","None"," 208.50"," 1.40"," 5.00"," 169.70"," 0.00","None"], [768,"16/03/2002"," 10.80"," 14.50"," 7.90","None","None","None"," 62.80"," 1.70"," 7.10"," 273.30"," 1.70","None"], [769,"17/03/2002"," 13.10"," 18.40"," 7.90","None","None","None"," 222.30"," 2.20"," 5.40"," 300.90"," 0.00","None"], [770,"18/03/2002"," 15.80"," 22.80"," 7.90","None","None","None"," 145.10"," 1.10"," 6.50"," 277.20"," 0.00","None"], [771,"19/03/2002"," 18.50"," 25.60"," 11.50","None","None","None"," 222.40"," 2.00"," 5.20"," 283.10"," 0.00","None"], [772,"20/03/2002"," 19.70"," 28.60"," 13.10","None","None","None"," 226.10"," 1.80"," 4.80"," 262.90"," 0.00","None"], [773,"21/03/2002"," 21.20"," 31.10"," 12.80","None","None","None"," 226.10"," 1.50"," 3.90"," 268.90"," 0.00","None"], [774,"22/03/2002"," 21.00"," 30.10"," 14.90","None","None","None"," 223.10"," 1.70"," 4.30"," 230.50"," 0.00","None"], [775,"23/03/2002"," 19.60"," 29.50"," 10.70","None","None","None"," 227.10"," 1.60"," 5.40"," 240.10"," 0.00","None"], [776,"24/03/2002"," 15.70"," 22.40"," 8.60","None","None","None"," 225.50"," 1.00"," 4.50"," 90.40"," 0.00","None"], [777,"25/03/2002"," 13.00"," 20.70"," 6.70","None","None","None"," 217.20"," 1.30"," 4.50"," 98.90"," 0.00","None"], [778,"26/03/2002"," 13.00"," 17.80"," 6.80","None","None","None"," 180.10"," 1.00"," 4.10"," 91.00"," 0.00","None"], [779,"27/03/2002"," 11.10"," 17.70"," 5.20","None","None","None"," 234.20"," 1.40"," 5.00"," 94.20"," 0.00","None"], [780,"28/03/2002"," 13.20"," 16.80"," 7.10","None","None","None"," 196.40"," 2.50"," 8.70"," 72.00"," 0.00","None"], [781,"29/03/2002"," 13.00"," 16.60"," 10.30","None","None","None"," 216.60"," 2.80"," 6.50"," 305.10"," 1.70","None"], [782,"30/03/2002"," 12.60"," 18.90"," 6.70","None","None","None"," 192.30"," 1.20"," 3.90"," 180.50"," 0.00","None"], [783,"31/03/2002"," 12.80"," 19.60"," 6.70","None","None","None"," 228.60"," 1.10"," 4.10"," 102.00"," 0.00","None"], [784,"01/04/2002"," 14.20"," 17.80"," 11.90","None","None","None"," 130.80"," 1.50"," 4.50"," 83.80"," 0.60","None"], [785,"02/04/2002"," 10.50"," 13.50"," 8.20","None","None","None"," 43.00"," 3.00"," 9.20"," 298.80"," 44.30","None"], [786,"03/04/2002"," 12.30"," 16.60"," 6.40","None","None","None"," 219.30"," 3.40"," 9.40"," 283.10"," 0.20","None"], [787,"04/04/2002"," 12.70"," 17.50"," 6.80","None","None","None"," 258.20"," 3.50"," 7.90"," 283.80"," 0.00","None"], [788,"05/04/2002"," 12.30"," 19.60"," 4.20","None","None","None"," 256.20"," 1.00"," 3.80"," 134.80"," 0.00","None"], [789,"06/04/2002"," 13.90"," 18.30"," 7.10","None","None","None"," 128.90"," 1.00"," 5.80"," 265.10"," 0.00","None"], [790,"07/04/2002"," 13.40"," 17.40"," 9.40","None","None","None"," 190.80"," 1.50"," 4.50"," 132.60"," 0.50","None"], [791,"08/04/2002"," 14.20"," 20.60"," 9.00","None","None","None"," 235.20"," 1.10"," 3.90"," 138.10"," 0.30","None"], [792,"09/04/2002"," 14.90"," 22.20"," 8.60","None","None","None"," 163.50"," 0.90"," 4.50"," 281.30"," 0.00","None"], [793,"10/04/2002"," 15.10"," 22.20"," 8.60","None","None","None"," 186.10"," 1.40"," 4.20"," 220.80"," 0.00","None"], [794,"11/04/2002"," 12.20"," 17.40"," 8.00","None","None","None"," 83.40"," 0.60"," 5.00"," 109.50"," 2.90","None"], [795,"12/04/2002"," 10.80"," 13.50"," 7.30","None","None","None"," 128.70"," 1.80"," 5.40"," 287.10"," 2.10","None"], [796,"13/04/2002"," 15.10"," 21.00"," 11.40","None","None","None"," 224.40"," 1.90"," 5.20"," 276.40"," 1.40","None"], [797,"14/04/2002"," 13.00"," 17.10"," 9.70","None","None","None"," 128.30"," 1.00"," 3.70"," 268.40"," 5.50","None"], [798,"15/04/2002"," 11.90"," 17.30"," 8.50","None","None","None"," 107.80"," 0.50"," 4.10"," 219.30"," 1.80","None"], [799,"16/04/2002"," 13.30"," 19.00"," 7.40","None","None","None"," 215.40"," 1.20"," 4.10"," 163.60"," 0.00","None"], [800,"17/04/2002"," 14.60"," 22.00"," 7.70","None","None","None"," 257.90"," 0.90"," 3.50"," 161.80"," 0.00","None"], [801,"18/04/2002"," 14.10"," 21.90"," 7.50","None","None","None"," 185.90"," 0.70"," 3.50"," 84.90"," 2.00","None"], [802,"19/04/2002"," 15.20"," 22.30"," 10.30","None","None","None"," 241.20"," 0.80"," 5.90"," 132.80"," 8.90","None"], [803,"20/04/2002"," 16.70"," 24.90"," 9.20","None","None","None"," 270.00"," 1.00"," 3.20"," 187.50"," 0.10","None"], [804,"21/04/2002"," 17.60"," 24.20"," 11.00","None","None","None"," 273.10"," 1.60"," 5.20"," 79.90"," 0.00","None"], [805,"22/04/2002"," 15.40"," 22.40"," 7.80","None","None","None"," 279.10"," 1.10"," 3.70"," 129.40"," 0.00","None"], [806,"23/04/2002"," 17.10"," 25.70"," 8.10","None","None","None"," 281.80"," 0.90"," 3.10"," 173.90"," 0.00","None"], [807,"24/04/2002"," 17.80"," 26.60"," 9.60","None","None","None"," 272.80"," 1.10"," 3.80"," 143.90"," 0.00","None"], [808,"25/04/2002"," 20.30"," 31.10"," 9.40","None","None","None"," 275.50"," 1.10"," 4.30"," 32.30"," 0.00","None"], [809,"26/04/2002"," 21.40"," 30.80"," 11.40","None","None","None"," 264.50"," 0.70"," 3.40"," 124.40"," 0.00","None"], [810,"27/04/2002"," 21.10"," 27.40"," 15.10","None","None","None"," 268.40"," 1.90"," 4.80"," 85.30"," 0.00","None"], [811,"28/04/2002"," 20.90"," 27.90"," 13.90","None","None","None"," 268.20"," 0.80"," 3.20"," 114.30"," 0.00","None"], [812,"29/04/2002"," 20.50"," 25.30"," 16.50","None","None","None"," 265.30"," 1.90"," 4.60"," 118.90"," 0.00","None"], [813,"30/04/2002"," 18.40"," 24.20"," 13.80","None","None","None"," 222.50"," 1.00"," 3.60"," 95.80"," 0.00","None"], [814,"01/05/2002"," 20.00"," 26.10"," 11.20","None","None","None"," 232.20"," 1.40"," 5.20"," 33.10"," 0.00","None"], [815,"02/05/2002"," 18.30"," 22.80"," 12.30","None","None","None"," 249.90"," 2.70"," 6.60"," 307.20"," 0.30","None"], [816,"03/05/2002"," 12.70"," 16.30"," 8.80","None","None","None"," 200.30"," 2.50"," 7.10"," 289.00"," 4.30","None"], [817,"04/05/2002"," 15.40"," 23.30"," 8.30","None","None","None"," 307.00"," 1.70"," 5.60"," 304.80"," 0.00","None"], [818,"05/05/2002"," 14.60"," 21.50"," 5.60","None","None","None"," 219.50"," 1.30"," 4.60"," 94.00"," 0.00","None"], [819,"06/05/2002"," 13.00"," 15.40"," 11.60","None","None","None"," 54.30"," 0.80"," 3.40"," 343.60"," 5.20","None"], [820,"07/05/2002"," 11.60"," 13.10"," 10.20","None","None","None"," 52.80"," 2.50"," 7.70"," 293.30"," 23.70","None"], [821,"08/05/2002"," 15.30"," 20.90"," 11.20","None","None","None"," 211.00"," 1.50"," 4.10"," 306.30"," 1.00","None"], [822,"09/05/2002"," 16.90"," 21.20"," 11.50","None","None","None"," 177.90"," 1.30"," 3.50"," 285.30"," 0.00","None"], [823,"10/05/2002"," 17.40"," 22.00"," 14.30","None","None","None"," 174.20"," 1.50"," 4.50"," 282.60"," 0.20","None"], [824,"11/05/2002"," 16.60"," 19.80"," 10.80","None","None","None"," 164.20"," 1.40"," 4.90"," 296.00"," 0.00","None"], [825,"12/05/2002"," 16.70"," 23.90"," 8.60","None","None","None"," 304.80"," 1.30"," 4.80"," 144.40"," 0.00","None"], [826,"13/05/2002"," 19.00"," 27.50"," 9.40","None","None","None"," 303.50"," 0.90"," 3.20"," 137.30"," 0.00","None"], [827,"14/05/2002"," 21.20"," 29.80"," 14.00","None","None","None"," 296.80"," 1.40"," 4.10"," 114.10"," 0.00","None"], [828,"15/05/2002"," 19.60"," 26.70"," 12.40","None","None","None"," 241.30"," 1.10"," 3.80"," 84.90"," 0.00","None"], [829,"16/05/2002"," 20.10"," 27.80"," 13.50","None","None","None"," 272.50"," 1.20"," 4.50"," 94.50"," 0.00","None"], [830,"17/05/2002"," 22.00"," 30.00"," 13.00","None","None","None"," 280.60"," 1.70"," 7.40"," 295.20"," 0.00","None"], [831,"18/05/2002"," 21.10"," 27.30"," 13.50","None","None","None"," 309.00"," 1.60"," 3.60"," 311.70"," 0.00","None"], [832,"19/05/2002"," 19.70"," 27.80"," 11.00","None","None","None"," 308.30"," 1.00"," 3.60"," 121.10"," 0.00","None"], [833,"20/05/2002"," 18.60"," 27.10"," 10.10","None","None","None"," 308.40"," 1.00"," 3.90"," 86.80"," 0.00","None"], [834,"21/05/2002"," 19.80"," 28.50"," 10.30","None","None","None"," 227.00"," 0.80"," 3.30"," 117.10"," 0.00","None"], [835,"22/05/2002"," 21.50"," 29.60"," 11.90","None","None","None"," 211.30"," 1.20"," 5.00"," 293.80"," 0.00","None"], [836,"23/05/2002"," 19.80"," 24.90"," 12.50","None","None","None"," 315.00"," 2.40"," 5.70"," 309.00"," 0.00","None"], [837,"24/05/2002"," 21.10"," 29.00"," 10.90","None","None","None"," 310.90"," 1.20"," 4.60"," 215.20"," 0.00","None"], [838,"25/05/2002"," 23.50"," 33.10"," 15.30","None","None","None"," 305.00"," 1.40"," 4.40"," 327.40"," 0.00","None"], [839,"26/05/2002"," 22.30"," 29.90"," 14.00","None","None","None"," 301.50"," 1.40"," 4.10"," 213.60"," 0.00","None"], [840,"27/05/2002"," 21.20"," 26.90"," 16.50","None","None","None"," 286.00"," 2.30"," 6.70"," 318.50"," 0.00","None"], [841,"28/05/2002"," 20.60"," 27.50"," 12.50","None","None","None"," 282.50"," 1.10"," 3.80"," 137.20"," 0.00","None"], [842,"29/05/2002"," 19.60"," 28.10"," 10.80","None","None","None"," 305.90"," 1.20"," 4.90"," 87.80"," 0.00","None"], [843,"30/05/2002"," 20.10"," 26.20"," 11.40","None","None","None"," 268.30"," 1.30"," 4.20"," 94.70"," 0.00","None"], [844,"31/05/2002"," 22.00"," 28.10"," 16.00","None","None","None"," 243.00"," 1.20"," 4.70"," 95.30"," 0.00","None"], [845,"01/06/2002"," 23.40"," 29.80"," 17.90","None","None","None"," 280.90"," 1.30"," 3.50"," 109.90"," 0.00","None"], [846,"02/06/2002"," 24.30"," 31.90"," 17.40","None","None","None"," 290.90"," 1.50"," 3.90"," 117.10"," 0.00","None"], [847,"03/06/2002"," 23.90"," 31.80"," 15.50","None","None","None"," 234.50"," 1.00"," 3.20"," 86.10"," 0.00","None"], [848,"04/06/2002"," 22.40"," 27.80"," 17.20","None","None","None"," 211.40"," 1.70"," 6.40"," 289.30"," 0.00","None"], [849,"05/06/2002"," 21.10"," 26.70"," 15.70","None","None","None"," 230.80"," 1.70"," 5.30"," 279.60"," 1.40","None"], [850,"06/06/2002"," 22.10"," 26.50"," 16.30","None","None","None"," 311.00"," 1.90"," 5.30"," 274.60"," 0.30","None"], [851,"07/06/2002"," 21.30"," 28.10"," 16.00","None","None","None"," 317.50"," 1.70"," 4.50"," 286.50"," 0.00","None"], [852,"08/06/2002"," 20.70"," 24.40"," 17.80","None","None","None"," 252.00"," 1.70"," 5.70"," 310.10"," 0.20","None"], [853,"09/06/2002"," 21.40"," 29.00"," 13.00","None","None","None"," 321.30"," 1.50"," 4.90"," 286.40"," 0.00","None"], [854,"10/06/2002"," 24.20"," 32.80"," 15.50","None","None","None"," 307.50"," 1.20"," 4.10"," 124.50"," 0.00","None"], [855,"11/06/2002"," 21.80"," 29.30"," 12.90","None","None","None"," 301.40"," 1.20"," 4.10"," 85.70"," 0.00","None"], [856,"12/06/2002"," 21.90"," 29.20"," 14.00","None","None","None"," 280.10"," 0.90"," 3.60"," 87.90"," 0.00","None"], [857,"13/06/2002"," 22.20"," 29.20"," 14.10","None","None","None"," 250.40"," 0.90"," 3.80"," 96.90"," 0.00","None"], [858,"14/06/2002"," 22.60"," 31.10"," 15.10","None","None","None"," 227.00"," 1.10"," 3.20"," 113.50"," 0.00","None"], [859,"15/06/2002"," 24.00"," 31.90"," 15.70","None","None","None"," 282.30"," 1.40"," 4.20"," 99.90"," 0.00","None"], [860,"16/06/2002"," 24.30"," 32.20"," 16.00","None","None","None"," 292.80"," 1.30"," 4.00"," 89.10"," 0.00","None"], [861,"17/06/2002"," 25.30"," 33.70"," 16.40","None","None","None"," 289.30"," 1.10"," 3.90"," 92.90"," 0.00","None"], [862,"18/06/2002"," 26.00"," 33.50"," 18.00","None","None","None"," 274.80"," 1.20"," 4.40"," 87.60"," 0.00","None"], [863,"19/06/2002"," 25.10"," 32.70"," 17.20","None","None","None"," 285.60"," 1.20"," 3.90"," 87.90"," 0.00","None"], [864,"20/06/2002"," 25.00"," 31.90"," 17.70","None","None","None"," 289.40"," 1.40"," 4.10"," 87.10"," 0.00","None"], [865,"21/06/2002"," 26.30"," 35.30"," 17.80","None","None","None"," 298.30"," 1.20"," 3.20"," 107.70"," 0.00","None"], [866,"22/06/2002"," 26.30"," 33.70"," 18.70","None","None","None"," 294.60"," 1.00"," 3.90"," 85.20"," 0.00","None"], [867,"23/06/2002"," 27.10"," 35.40"," 18.20","None","None","None"," 293.60"," 1.10"," 4.10"," 81.30"," 0.00","None"], [868,"24/06/2002"," 23.70"," 29.40"," 16.70","None","None","None"," 233.80"," 1.10"," 4.10"," 90.20"," 0.00","None"], [869,"25/06/2002"," 24.90"," 29.40"," 20.60","None","None","None"," 187.30"," 1.10"," 3.70"," 90.80"," 0.10","None"], [870,"26/06/2002"," 25.60"," 30.80"," 19.20","None","None","None"," 260.10"," 1.40"," 5.10"," 97.30"," 0.00","None"], [871,"27/06/2002"," 27.70"," 35.00"," 19.50","None","None","None"," 260.40"," 0.90"," 3.70"," 83.90"," 0.00","None"], [872,"28/06/2002"," 27.50"," 32.80"," 20.90","None","None","None"," 251.30"," 1.60"," 3.90"," 79.70"," 0.00","None"], [873,"29/06/2002"," 25.40"," 29.60"," 22.90","None","None","None"," 220.10"," 1.70"," 3.70"," 80.00"," 0.00","None"], [874,"30/06/2002"," 24.00"," 28.20"," 20.00","None","None","None"," 201.20"," 1.70"," 4.70"," 84.40"," 5.20","None"], [875,"01/07/2002"," 22.60"," 27.60"," 18.20","None","None","None"," 284.20"," 0.80"," 3.50"," 120.60"," 36.50","None"], [876,"02/07/2002"," 25.70"," 33.20"," 18.40","None","None","None"," 292.10"," 0.70"," 3.90"," 199.30"," 0.00","None"], [877,"03/07/2002"," 27.30"," 35.10"," 18.80","None","None","None"," 292.30"," 0.80"," 4.30"," 159.70"," 0.00","None"], [878,"04/07/2002"," 26.60"," 33.70"," 20.60","None","None","None"," 296.10"," 1.60"," 4.70"," 102.40"," 0.00","None"], [879,"05/07/2002"," 25.30"," 30.60"," 20.90","None","None","None"," 274.30"," 1.20"," 3.90"," 83.00"," 0.00","None"], [880,"06/07/2002"," 25.60"," 31.20"," 22.00","None","None","None"," 280.00"," 1.40"," 4.20"," 85.10"," 0.00","None"], [881,"07/07/2002"," 24.30"," 29.00"," 19.00","None","None","None"," 253.20"," 1.20"," 3.80"," 88.20"," 0.00","None"], [882,"08/07/2002"," 25.00"," 32.10"," 18.20","None","None","None"," 283.30"," 1.10"," 3.80"," 84.00"," 0.00","None"], [883,"09/07/2002"," 26.10"," 33.80"," 18.70","None","None","None"," 290.70"," 0.90"," 4.40"," 146.00"," 0.00","None"], [884,"10/07/2002"," 27.80"," 35.40"," 19.50","None","None","None"," 305.80"," 1.30"," 4.10"," 146.70"," 0.00","None"], [885,"11/07/2002"," 25.00"," 30.60"," 18.60","None","None","None"," 279.70"," 1.40"," 3.80"," 87.70"," 0.00","None"], [886,"12/07/2002"," 26.20"," 32.80"," 18.70","None","None","None"," 286.60"," 1.00"," 3.90"," 107.40"," 0.00","None"], [887,"13/07/2002"," 25.90"," 33.50"," 19.80","None","None","None"," 246.50"," 1.00"," 4.60"," 89.30"," 0.00","None"], [888,"14/07/2002"," 24.20"," 30.10"," 18.00","None","None","None"," 318.20"," 1.50"," 5.80"," 357.70"," 0.00","None"], [889,"15/07/2002"," 23.40"," 30.20"," 16.40","None","None","None"," 305.90"," 1.30"," 4.50"," 152.40"," 0.00","None"], [890,"16/07/2002"," 24.00"," 31.50"," 15.00","None","None","None"," 301.60"," 1.10"," 3.60"," 95.40"," 0.00","None"], [891,"17/07/2002"," 24.60"," 31.30"," 16.20","None","None","None"," 302.10"," 1.20"," 4.10"," 87.20"," 0.00","None"], [892,"18/07/2002"," 25.40"," 33.50"," 16.70","None","None","None"," 297.10"," 1.00"," 4.20"," 97.90"," 0.00","None"], [893,"19/07/2002"," 26.70"," 34.80"," 17.80","None","None","None"," 283.60"," 1.00"," 3.70"," 102.10"," 0.00","None"], [894,"20/07/2002"," 26.40"," 34.20"," 19.00","None","None","None"," 271.00"," 1.20"," 4.00"," 90.60"," 0.00","None"], [895,"21/07/2002"," 27.30"," 35.20"," 19.30","None","None","None"," 272.60"," 1.00"," 4.00"," 90.90"," 0.00","None"], [896,"22/07/2002"," 27.00"," 33.60"," 20.50","None","None","None"," 243.70"," 1.10"," 3.70"," 80.60"," 0.00","None"], [897,"23/07/2002"," 28.40"," 34.50"," 22.70","None","None","None"," 295.80"," 1.40"," 3.90"," 296.70"," 0.00","None"], [898,"24/07/2002"," 27.40"," 35.60"," 20.00","None","None","None"," 294.60"," 1.10"," 4.30"," 21.10"," 0.00","None"], [899,"25/07/2002"," 27.50"," 36.20"," 18.70","None","None","None"," 287.40"," 1.00"," 3.50"," 134.40"," 0.00","None"], [900,"26/07/2002"," 26.40"," 34.50"," 18.70","None","None","None"," 280.00"," 1.20"," 4.50"," 86.20"," 0.00","None"], [901,"27/07/2002"," 25.50"," 32.90"," 18.70","None","None","None"," 275.00"," 1.00"," 3.90"," 82.20"," 0.00","None"], [902,"28/07/2002"," 25.50"," 32.80"," 18.00","None","None","None"," 281.90"," 1.10"," 4.10"," 83.00"," 0.00","None"], [903,"29/07/2002"," 26.70"," 34.30"," 18.00","None","None","None"," 256.70"," 1.00"," 3.70"," 82.70"," 0.00","None"], [904,"30/07/2002"," 26.20"," 33.40"," 17.90","None","None","None"," 268.50"," 1.10"," 4.30"," 84.30"," 0.00","None"], [905,"31/07/2002"," 25.30"," 31.80"," 19.00","None","None","None"," 261.50"," 1.40"," 4.00"," 85.70"," 0.00","None"], [906,"01/08/2002"," 25.90"," 31.60"," 21.10","None","None","None"," 234.30"," 1.40"," 4.30"," 85.30"," 0.00","None"], [907,"02/08/2002"," 26.20"," 30.80"," 21.80","None","None","None"," 204.80"," 1.20"," 3.40"," 83.90"," 0.00","None"], [908,"03/08/2002"," 26.10"," 32.70"," 20.30","None","None","None"," 192.30"," 0.80"," 3.30"," 114.50"," 0.00","None"], [909,"04/08/2002"," 28.50"," 36.10"," 20.80","None","None","None"," 272.40"," 1.20"," 3.60"," 110.50"," 0.00","None"], [910,"05/08/2002"," 25.90"," 35.50"," 19.30","None","None","None"," 160.60"," 0.60"," 4.10"," 129.60"," 0.50","None"], [911,"06/08/2002"," 28.30"," 36.50"," 21.40","None","None","None"," 273.70"," 1.10"," 4.30"," 82.10"," 0.00","None"], [912,"07/08/2002"," 26.20"," 31.20"," 20.80","None","None","None"," 222.80"," 1.20"," 3.60"," 81.40"," 0.00","None"], [913,"08/08/2002"," 25.60"," 31.00"," 23.10","None","None","None"," 168.70"," 1.40"," 3.90"," 87.90"," 0.00","None"], [914,"09/08/2002"," 26.10"," 31.20"," 21.10","None","None","None"," 224.50"," 1.00"," 4.30"," 123.60"," 0.00","None"], [915,"10/08/2002"," 27.60"," 30.20"," 23.30","None","None","None"," 138.70"," 1.40"," 5.00"," 291.80"," 0.00","None"], [916,"11/08/2002"," 25.50"," 33.80"," 18.60","None","None","None"," 285.10"," 1.00"," 4.00"," 345.70"," 0.00","None"], [917,"12/08/2002"," 26.70"," 36.30"," 17.30","None","None","None"," 281.40"," 1.00"," 4.30"," 159.80"," 0.00","None"], [918,"13/08/2002"," 25.30"," 33.00"," 18.20","None","None","None"," 267.80"," 0.90"," 3.60"," 82.80"," 0.00","None"], [919,"14/08/2002"," 25.70"," 33.60"," 18.00","None","None","None"," 260.90"," 1.10"," 3.90"," 113.20"," 0.00","None"], [920,"15/08/2002"," 27.50"," 36.00"," 18.50","None","None","None"," 252.20"," 1.00"," 4.20"," 163.40"," 0.00","None"], [921,"16/08/2002"," 25.80"," 33.20"," 19.20","None","None","None"," 218.20"," 0.80"," 3.40"," 87.00"," 0.00","None"], [922,"17/08/2002"," 26.10"," 33.90"," 17.70","None","None","None"," 262.50"," 0.90"," 3.20"," 86.30"," 0.00","None"], [923,"18/08/2002"," 25.80"," 33.60"," 17.60","None","None","None"," 247.10"," 0.90"," 4.00"," 88.20"," 0.00","None"], [924,"19/08/2002"," 26.20"," 34.20"," 18.60","None","None","None"," 265.70"," 1.10"," 4.10"," 92.30"," 0.00","None"], [925,"20/08/2002"," 27.10"," 34.70"," 20.50","None","None","None"," 247.10"," 0.90"," 3.60"," 112.10"," 0.00","None"], [926,"21/08/2002"," 26.90"," 32.60"," 23.20","None","None","None"," 205.00"," 1.00"," 4.80"," 85.50"," 0.00","None"], [927,"22/08/2002"," 26.10"," 31.40"," 19.20","None","None","None"," 197.40"," 1.10"," 3.80"," 128.50"," 0.00","None"], [928,"23/08/2002"," 25.10"," 31.00"," 19.60","None","None","None"," 203.30"," 0.90"," 4.10"," 98.60"," 0.40","None"], [929,"24/08/2002"," 23.50"," 28.80"," 19.40","None","None","None"," 160.70"," 0.60"," 3.40"," 129.10"," 3.80","None"], [930,"25/08/2002"," 23.40"," 30.30"," 17.90","None","None","None"," 222.50"," 0.80"," 3.60"," 109.50"," 0.00","None"], [931,"26/08/2002"," 24.20"," 30.30"," 17.00","None","None","None"," 226.90"," 0.60"," 2.30"," 328.60"," 0.00","None"], [932,"27/08/2002"," 22.60"," 30.00"," 16.70","None","None","None"," 206.90"," 0.60"," 5.90"," 33.60"," 0.00","None"], [933,"28/08/2002"," 21.80"," 29.50"," 15.70","None","None","None"," 210.80"," 0.40"," 4.40"," 90.60"," 21.80","None"], [934,"29/08/2002"," 23.40"," 30.90"," 16.20","None","None","None"," 246.10"," 0.70"," 3.30"," 150.50"," 0.00","None"], [935,"30/08/2002"," 23.70"," 31.60"," 16.80","None","None","None"," 237.70"," 0.70"," 3.20"," 108.50"," 0.00","None"], [936,"31/08/2002"," 25.00"," 33.10"," 17.00","None","None","None"," 240.60"," 0.70"," 2.80"," 108.70"," 0.00","None"], [937,"01/09/2002"," 24.40"," 31.40"," 17.70","None","None","None"," 227.60"," 0.90"," 3.50"," 114.00"," 0.00","None"], [938,"02/09/2002"," 23.10"," 29.30"," 19.20","None","None","None"," 142.40"," 0.40"," 5.90"," 83.50"," 13.30","None"], [939,"03/09/2002"," 23.50"," 29.70"," 17.40","None","None","None"," 234.10"," 0.80"," 3.60"," 118.00"," 0.10","None"], [940,"04/09/2002"," 24.50"," 33.40"," 16.50","None","None","None"," 238.50"," 0.60"," 3.30"," 275.80"," 0.00","None"], [941,"05/09/2002"," 23.80"," 31.80"," 16.60","None","None","None"," 240.70"," 0.50"," 3.00"," 193.00"," 0.00","None"], [942,"06/09/2002"," 22.70"," 29.20"," 16.50","None","None","None"," 183.70"," 0.50"," 3.10"," 92.70"," 0.00","None"], [943,"07/09/2002"," 23.00"," 30.90"," 14.40","None","None","None"," 228.00"," 0.40"," 4.30"," 133.40"," 0.00","None"], [944,"08/09/2002"," 23.90"," 32.40"," 17.10","None","None","None"," 223.80"," 0.60"," 4.10"," 117.60"," 0.00","None"], [945,"09/09/2002"," 24.90"," 32.70"," 16.50","None","None","None"," 203.70"," 0.50"," 2.70"," 281.30"," 0.00","None"], [946,"10/09/2002"," 24.50"," 30.40"," 19.00","None","None","None"," 234.10"," 1.00"," 3.30"," 91.10"," 0.00","None"], [947,"11/09/2002"," 23.40"," 30.10"," 17.90","None","None","None"," 186.10"," 0.50"," 2.80"," 140.20"," 0.30","None"], [948,"12/09/2002"," 24.00"," 31.50"," 18.00","None","None","None"," 198.00"," 0.60"," 3.40"," 135.20"," 0.00","None"], [949,"13/09/2002"," 23.70"," 31.50"," 17.10","None","None","None"," 216.10"," 0.90"," 3.80"," 85.00"," 0.00","None"], [950,"14/09/2002"," 24.00"," 28.70"," 19.50","None","None","None"," 152.50"," 0.90"," 3.20"," 97.30"," 0.00","None"], [951,"15/09/2002"," 24.40"," 30.00"," 18.50","None","None","None"," 203.00"," 0.80"," 3.30"," 121.20"," 0.00","None"], [952,"16/09/2002"," 24.20"," 28.40"," 19.70","None","None","None"," 130.40"," 0.60"," 2.80"," 112.70"," 0.30","None"], [953,"17/09/2002"," 21.90"," 27.10"," 16.10","None","None","None"," 136.30"," 0.70"," 3.50"," 113.40"," 2.70","None"], [954,"18/09/2002"," 23.40"," 29.70"," 17.50","None","None","None"," 191.20"," 0.40"," 2.70"," 84.60"," 0.00","None"], [955,"19/09/2002"," 24.20"," 30.20"," 18.30","None","None","None"," 165.20"," 0.40"," 3.60"," 80.10"," 0.00","None"], [956,"20/09/2002"," 23.80"," 31.50"," 17.30","None","None","None"," 155.30"," 0.50"," 3.40"," 92.90"," 0.00","None"], [957,"21/09/2002"," 24.40"," 31.40"," 17.30","None","None","None"," 186.10"," 0.30"," 2.80"," 294.10"," 0.50","None"], [958,"22/09/2002"," 23.20"," 27.80"," 19.30","None","None","None"," 113.50"," 0.90"," 3.00"," 295.30"," 0.00","None"], [959,"23/09/2002"," 22.40"," 27.80"," 16.30","None","None","None"," 154.50"," 1.40"," 3.80"," 292.30"," 0.00","None"], [960,"24/09/2002"," 21.60"," 26.60"," 15.90","None","None","None"," 156.20"," 0.70"," 3.20"," 324.60"," 0.00","None"], [961,"25/09/2002"," 18.80"," 23.90"," 12.40","None","None","None"," 95.50"," 0.40"," 2.40"," 85.70"," 0.00","None"], [962,"26/09/2002"," 21.00"," 26.30"," 17.70","None","None","None"," 152.70"," 0.50"," 3.30"," 143.60"," 0.20","None"], [963,"27/09/2002"," 22.60"," 30.90"," 15.10","None","None","None"," 199.20"," 0.50"," 3.10"," 213.60"," 0.00","None"], [964,"28/09/2002"," 22.50"," 29.30"," 16.60","None","None","None"," 196.20"," 0.50"," 3.00"," 116.40"," 0.00","None"], [965,"29/09/2002"," 21.00"," 27.80"," 14.40","None","None","None"," 173.40"," 0.70"," 3.40"," 111.50"," 0.00","None"], [966,"30/09/2002"," 20.00"," 25.00"," 14.20","None","None","None"," 130.60"," 0.60"," 2.80"," 100.70"," 0.00","None"], [967,"01/10/2002"," 18.20"," 21.90"," 13.70","None","None","None"," 66.40"," 0.50"," 3.20"," 94.30"," 2.00","None"], [968,"02/10/2002"," 17.70"," 19.90"," 16.50","None","None","None"," 32.70"," 0.10"," 1.20"," 249.70"," 5.70","None"], [969,"03/10/2002"," 20.80"," 24.00"," 18.00","None","None","None"," 113.20"," 0.50"," 2.10"," 113.30"," 0.20","None"], [970,"04/10/2002"," 20.20"," 22.90"," 16.40","None","None","None"," 61.40"," 0.20"," 1.60"," 81.50"," 0.00","None"], [971,"05/10/2002"," 19.80"," 26.10"," 13.80","None","None","None"," 183.30"," 0.40"," 2.20"," 114.80"," 0.00","None"], [972,"06/10/2002"," 19.70"," 25.60"," 13.50","None","None","None"," 103.60"," 0.00"," 1.20"," 268.80"," 0.00","None"], [973,"07/10/2002"," 20.90"," 30.00"," 14.00","None","None","None"," 178.50"," 0.40"," 3.40"," 156.20"," 0.00","None"], [974,"08/10/2002"," 18.90"," 26.10"," 12.60","None","None","None"," 102.40"," 0.30"," 3.20"," 66.80"," 2.90","None"], [975,"09/10/2002"," 19.60"," 25.10"," 15.00","None","None","None"," 117.80"," 1.10"," 4.60"," 281.90"," 0.00","None"], [976,"10/10/2002"," 15.30"," 17.60"," 12.70","None","None","None"," 107.90"," 2.20"," 6.70"," 290.90"," 0.20","None"], [977,"11/10/2002"," 18.80"," 24.30"," 13.60","None","None","None"," 187.20"," 1.60"," 4.60"," 289.30"," 0.00","None"], [978,"12/10/2002"," 21.80"," 27.30"," 16.70","None","None","None"," 155.80"," 1.60"," 4.50"," 291.90"," 0.00","None"], [979,"13/10/2002"," 21.20"," 31.00"," 13.70","None","None","None"," 175.30"," 0.60"," 2.80"," 262.20"," 0.00","None"], [980,"14/10/2002"," 20.80"," 29.60"," 14.10","None","None","None"," 173.50"," 0.70"," 2.80"," 183.40"," 0.00","None"], [981,"15/10/2002"," 20.30"," 29.20"," 12.20","None","None","None"," 173.20"," 0.60"," 3.10"," 169.80"," 0.00","None"], [982,"16/10/2002"," 21.70"," 27.60"," 12.00","None","None","None"," 121.80"," 0.80"," 3.80"," 317.80"," 0.00","None"], [983,"17/10/2002"," 20.10"," 24.70"," 11.40","None","None","None"," 166.40"," 1.10"," 4.30"," 306.70"," 0.00","None"], [984,"18/10/2002"," 16.80"," 22.60"," 9.80","None","None","None"," 150.00"," 1.10"," 3.30"," 93.00"," 0.00","None"], [985,"19/10/2002"," 18.00"," 24.00"," 10.50","None","None","None"," 159.70"," 0.70"," 3.20"," 85.10"," 0.00","None"], [986,"20/10/2002"," 19.20"," 23.90"," 14.50","None","None","None"," 112.00"," 0.40"," 2.70"," 92.70"," 0.00","None"], [987,"21/10/2002"," 21.40"," 29.20"," 16.80","None","None","None"," 87.20"," 0.80"," 5.50"," 246.10"," 0.00","None"], [988,"22/10/2002"," 21.00"," 26.60"," 14.60","None","None","None"," 155.70"," 1.70"," 5.60"," 266.20"," 0.00","None"], [989,"23/10/2002"," 19.90"," 24.70"," 13.10","None","None","None"," 151.40"," 1.40"," 4.50"," 299.20"," 0.00","None"], [990,"24/10/2002"," 16.40"," 24.30"," 9.40","None","None","None"," 120.90"," 0.40"," 2.20"," 232.40"," 0.00","None"], [991,"25/10/2002"," 18.60"," 28.50"," 11.00","None","None","None"," 151.20"," 0.60"," 2.50"," 249.40"," 0.00","None"], [992,"26/10/2002"," 19.80"," 29.00"," 13.30","None","None","None"," 154.30"," 0.80"," 2.80"," 251.50"," 0.00","None"], [993,"27/10/2002"," 19.00"," 30.40"," 11.00","None","None","None"," 153.50"," 0.40"," 2.10"," 241.80"," 0.00","None"], [994,"28/10/2002"," 15.70"," 23.20"," 9.10","None","None","None"," 113.60"," 0.60"," 3.10"," 85.30"," 0.00","None"], [995,"29/10/2002"," 16.10"," 23.60"," 9.10","None","None","None"," 149.20"," 0.80"," 2.70"," 90.70"," 0.00","None"], [996,"30/10/2002"," 16.30"," 23.20"," 9.70","None","None","None"," 93.00"," 0.20"," 2.70"," 315.20"," 0.00","None"], [997,"31/10/2002"," 18.60"," 24.60"," 11.00","None","None","None"," 134.40"," 0.90"," 3.40"," 319.70"," 0.00","None"], [998,"01/11/2002"," 17.30"," 24.80"," 12.10","None","None","None"," 145.00"," 0.80"," 3.00"," 266.40"," 0.00","None"], [999,"02/11/2002"," 18.20"," 27.00"," 11.60","None","None","None"," 135.80"," 0.70"," 2.50"," 259.00"," 0.00","None"], [1000,"03/11/2002"," 22.10"," 28.30"," 16.20","None","None","None"," 107.30"," 1.20"," 3.40"," 278.40"," 0.00","None"], [1001,"04/11/2002"," 19.20"," 23.70"," 15.00","None","None","None"," 82.00"," 1.10"," 3.20"," 294.40"," 0.00","None"], [1002,"05/11/2002"," 16.00"," 22.20"," 9.40","None","None","None"," 134.80"," 1.20"," 4.40"," 314.80"," 0.00","None"], [1003,"06/11/2002"," 17.70"," 25.00"," 9.50","None","None","None"," 135.50"," 0.90"," 3.70"," 283.70"," 0.00","None"], [1004,"07/11/2002"," 17.20"," 20.20"," 13.60","None","None","None"," 119.80"," 3.60"," 9.10"," 307.40"," 0.00","None"], [1005,"08/11/2002"," 17.00"," 22.40"," 11.80","None","None","None"," 114.80"," 1.30"," 4.40"," 291.70"," 0.00","None"], [1006,"09/11/2002"," 19.60"," 25.00"," 11.60","None","None","None"," 77.10"," 1.90"," 7.60"," 289.40"," 0.00","None"], [1007,"10/11/2002"," 20.90"," 28.90"," 12.20","None","None","None"," 130.50"," 1.20"," 5.90"," 283.20"," 0.00","None"], [1008,"11/11/2002"," 17.10"," 24.80"," 8.70","None","None","None"," 122.00"," 1.00"," 3.20"," 278.00"," 0.00","None"], [1009,"12/11/2002"," 16.00"," 23.20"," 10.90","None","None","None"," 99.80"," 0.90"," 3.00"," 226.60"," 0.00","None"], [1010,"13/11/2002"," 17.80"," 24.70"," 13.00","None","None","None"," 122.90"," 1.10"," 5.10"," 227.40"," 0.10","None"], [1011,"14/11/2002"," 14.00"," 17.10"," 11.60","None","None","None"," 35.80"," 0.60"," 6.00"," 279.70"," 8.70","None"], [1012,"15/11/2002"," 12.10"," 15.70"," 7.80","None","None","None"," 42.80"," 0.40"," 3.20"," 273.50"," 1.20","None"], [1013,"16/11/2002"," 12.10"," 17.80"," 5.90","None","None","None"," 101.30"," 0.50"," 3.40"," 276.90"," 0.10","None"], [1014,"17/11/2002"," 11.70"," 17.40"," 5.10","None","None","None"," 95.70"," 1.00"," 4.10"," 298.80"," 0.00","None"], [1015,"18/11/2002"," 11.60"," 19.60"," 3.90","None","None","None"," 121.00"," 0.60"," 3.20"," 273.70"," 0.00","None"], [1016,"19/11/2002"," 12.00"," 18.40"," 4.30","None","None","None"," 110.30"," 0.90"," 4.10"," 115.50"," 0.00","None"], [1017,"20/11/2002"," 11.80"," 16.40"," 6.80","None","None","None"," 114.00"," 1.10"," 4.80"," 292.70"," 3.00","None"], [1018,"21/11/2002"," 13.80"," 22.40"," 8.60","None","None","None"," 113.80"," 1.80"," 12.40"," 283.00"," 0.00","None"], [1019,"22/11/2002"," 13.00"," 21.30"," 4.80","None","None","None"," 129.80"," 0.90"," 5.10"," 221.40"," 0.00","None"], [1020,"23/11/2002"," 12.20"," 17.00"," 6.80","None","None","None"," 53.30"," 0.50"," 3.20"," 279.20"," 5.60","None"], [1021,"24/11/2002"," 11.50"," 14.10"," 9.90","None","None","None"," 52.30"," 1.10"," 7.40"," 241.50"," 8.90","None"], [1022,"25/11/2002"," 11.20"," 15.00"," 7.40","None","None","None"," 80.40"," 2.40"," 6.40"," 285.50"," 0.00","None"], [1023,"26/11/2002"," 13.00"," 18.20"," 8.40","None","None","None"," 119.70"," 2.20"," 5.80"," 293.90"," 0.00","None"], [1024,"27/11/2002"," 15.00"," 22.70"," 8.80","None","None","None"," 113.60"," 0.80"," 3.20"," 235.90"," 0.00","None"], [1025,"28/11/2002"," 15.40"," 22.20"," 9.90","None","None","None"," 42.00"," 1.70"," 7.50"," 282.50"," 0.60","None"], [1026,"29/11/2002"," 14.00"," 19.30"," 9.00"," 52.80"," 79.10"," 33.80"," 115.30"," 2.40"," 7.20"," 282.10"," 0.00"," 2.30"], [1027,"30/11/2002"," 15.20"," 18.60"," 8.20"," 52.10"," 83.00"," 34.80"," 99.30"," 2.60"," 7.60"," 301.40"," 0.00"," 2.20"], [1028,"01/12/2002"," 15.60"," 18.60"," 11.90"," 54.30"," 61.10"," 48.00"," 58.80"," 2.30"," 5.60"," 283.80"," 0.20"," 2.10"], [1029,"02/12/2002"," 16.70"," 20.60"," 10.60"," 54.10"," 81.60"," 38.20"," 94.60"," 2.10"," 7.10"," 296.40"," 0.00"," 2.10"], [1030,"03/12/2002"," 13.90"," 17.40"," 9.70"," 50.50"," 68.30"," 37.20"," 66.10"," 2.40"," 5.90"," 292.90"," 0.00"," 2.20"], [1031,"04/12/2002"," 14.70"," 18.90"," 8.00"," 51.20"," 75.30"," 36.80"," 110.60"," 2.30"," 8.10"," 286.60"," 0.00"," 2.10"], [1032,"05/12/2002"," 13.90"," 16.20"," 9.20"," 43.20"," 58.10"," 30.20"," 97.60"," 4.60"," 9.50"," 301.80"," 0.00"," 3.40"], [1033,"06/12/2002"," 10.70"," 14.90"," 7.60"," 46.30"," 60.90"," 36.90"," 111.20"," 2.90"," 6.70"," 290.10"," 0.00"," 2.30"], [1034,"07/12/2002"," 12.60"," 15.30"," 11.30"," 50.80"," 56.70"," 39.60"," 70.50"," 1.60"," 4.60"," 301.70"," 0.00"," 1.70"], [1035,"08/12/2002"," 10.50"," 15.60"," 3.00"," 57.30"," 84.70"," 36.80"," 84.00"," 0.60"," 4.10"," 285.70"," 0.00"," 0.90"], [1036,"09/12/2002"," 9.00"," 14.80"," 2.40"," 78.40"," 95.00"," 52.60"," 94.00"," 0.90"," 3.40"," 126.90"," 2.50"," 0.90"], [1037,"10/12/2002"," 11.20"," 16.70"," 6.80"," 85.00"," 99.50"," 57.00"," 93.20"," 0.40"," 2.40"," 94.80"," 0.70"," 0.70"], [1038,"11/12/2002"," 9.60"," 15.50"," 5.10"," 81.50"," 94.60"," 61.00"," 63.90"," 0.20"," 2.00"," 43.40"," 0.00"," 0.60"], [1039,"12/12/2002"," 10.60"," 18.20"," 5.50"," 71.60"," 90.40"," 44.80"," 102.90"," 1.00"," 3.30"," 271.80"," 0.00"," 1.10"], [1040,"13/12/2002"," 10.00"," 14.70"," 4.90"," 84.70"," 95.50"," 69.40"," 55.80"," 0.80"," 3.00"," 242.10"," 0.00"," 0.70"], [1041,"14/12/2002"," 13.90"," 20.40"," 8.60"," 74.20"," 95.80"," 39.00"," 89.00"," 0.70"," 4.90"," 289.20"," 0.00"," 1.10"], [1042,"15/12/2002"," 13.40"," 20.80"," 7.30"," 61.00"," 84.50"," 36.50"," 92.70"," 0.70"," 3.20"," 252.30"," 0.00"," 1.10"], [1043,"16/12/2002"," 10.00"," 17.00"," 4.80"," 79.90"," 92.20"," 61.80"," 97.20"," 0.60"," 2.80"," 136.00"," 0.00"," 0.80"], [1044,"17/12/2002"," 13.40"," 18.40"," 8.10"," 82.40"," 94.50"," 62.60"," 48.50"," 0.20"," 1.70"," 280.60"," 0.30"," 0.60"], [1045,"21/12/2002"," 13.00"," 19.00"," 9.30"," 84.00"," 95.70"," 60.90"," 105.60"," 0.90"," 2.80"," 246.40"," 0.00"," 1.00"], [1046,"22/12/2002"," 12.40"," 19.40"," 8.00"," 80.40"," 97.90"," 48.90"," 101.60"," 1.10"," 3.20"," 236.90"," 0.00"," 1.20"], [1047,"23/12/2002"," 13.10"," 18.70"," 6.50"," 78.90"," 99.90"," 54.30"," 94.50"," 0.80"," 4.30"," 254.20"," 0.00"," 0.90"], [1048,"24/12/2002"," 15.70"," 20.80"," 10.40"," 63.80"," 89.70"," 44.10"," 84.80"," 1.00"," 4.60"," 287.10"," 0.00"," 1.30"], [1049,"25/12/2002"," 17.10"," 22.30"," 11.30"," 64.20"," 85.50"," 49.10"," 77.80"," 1.10"," 4.10"," 280.10"," 0.00"," 1.30"], [1050,"26/12/2002"," 14.60"," 21.00"," 8.80"," 69.60"," 92.80"," 46.70"," 77.50"," 0.70"," 3.10"," 263.60"," 0.00"," 1.00"], [1051,"27/12/2002"," 12.80"," 18.10"," 6.20"," 64.10"," 97.30"," 42.80"," 35.50"," 2.00"," 8.10"," 245.20"," 0.00"," 1.60"], [1052,"28/12/2002"," 13.40"," 16.10"," 8.10"," 46.90"," 61.00"," 38.50"," 110.00"," 4.10"," 8.30"," 282.20"," 0.00"," 2.80"], [1053,"29/12/2002"," 11.50"," 19.20"," 4.90"," 56.10"," 72.60"," 30.80"," 104.70"," 1.60"," 6.00"," 266.80"," 0.00"," 1.90"], [1054,"30/12/2002"," 14.10"," 19.80"," 8.30"," 50.00"," 70.60"," 25.90"," 73.90"," 3.00"," 8.70"," 276.40"," 0.00"," 3.00"], [1055,"31/12/2002"," 13.50"," 17.60"," 7.40"," 48.20"," 70.60"," 37.10"," 102.00"," 2.20"," 8.70"," 294.60"," 0.00"," 2.00"], [1056,"01/01/2003"," 14.50"," 20.00"," 9.70"," 59.20"," 78.40"," 44.00"," 46.60"," 1.90"," 5.90"," 280.40"," 0.00"," 1.90"], [1057,"02/01/2003"," 13.10"," 19.30"," 6.80"," 63.20"," 90.00"," 32.40"," 67.70"," 1.10"," 4.90"," 277.80"," 0.00"," 1.40"], [1058,"03/01/2003"," 16.90"," 23.30"," 10.50"," 59.30"," 77.70"," 43.60"," 87.30"," 1.40"," 5.40"," 269.60"," 0.00"," 1.70"], [1059,"04/01/2003"," 14.90"," 19.20"," 9.10"," 53.00"," 68.10"," 34.60"," 79.10"," 1.90"," 6.20"," 293.50"," 0.00"," 2.00"], [1060,"05/01/2003"," 12.60"," 16.90"," 7.80"," 64.50"," 80.20"," 47.50"," 67.50"," 1.10"," 9.10"," 221.20"," 0.00"," 1.20"], [1061,"06/01/2003"," 12.60"," 15.10"," 10.20"," 44.20"," 64.70"," 29.10"," 113.10"," 4.40"," 11.10"," 284.60"," 0.00"," 3.10"], [1062,"07/01/2003"," 12.70"," 17.70"," 8.50"," 48.90"," 81.20"," 29.80"," 104.50"," 2.00"," 5.40"," 279.10"," 0.20"," 2.00"], [1063,"08/01/2003"," 12.60"," 17.20"," 8.30"," 54.10"," 81.30"," 36.30"," 95.80"," 2.40"," 7.40"," 287.80"," 0.00"," 2.10"], [1064,"09/01/2003"," 9.20"," 14.60"," 2.70"," 62.60"," 84.20"," 41.80"," 77.00"," 1.10"," 4.60"," 247.60"," 1.10"," 1.20"], [1065,"14/01/2003"," 4.80"," 11.80"," 0.10"," 64.50"," 86.80"," 34.20"," 123.80"," 1.50"," 4.10"," 251.40"," 0.00"," 1.30"], [1066,"15/01/2003"," 5.70"," 11.60"," 1.70"," 75.60"," 89.10"," 52.80"," 76.80"," 1.30"," 3.40"," 247.90"," 0.00"," 1.00"], [1067,"16/01/2003"," 7.30"," 13.20"," 3.40"," 64.20"," 85.60"," 43.60"," 115.50"," 2.00"," 4.50"," 266.10"," 0.00"," 1.50"], [1068,"17/01/2003"," 7.90"," 15.20"," 2.50"," 56.70"," 73.20"," 33.80"," 121.10"," 1.50"," 4.30"," 252.40"," 0.00"," 1.60"], [1069,"18/01/2003"," 9.60"," 15.50"," 3.30"," 53.40"," 74.10"," 38.00"," 105.80"," 1.90"," 5.50"," 273.80"," 0.00"," 1.80"], [1070,"19/01/2003"," 10.70"," 16.00"," 3.70"," 57.10"," 85.40"," 40.10"," 117.30"," 2.90"," 9.40"," 277.30"," 0.00"," 2.10"], [1071,"20/01/2003"," 10.30"," 16.50"," 3.80"," 60.90"," 79.90"," 41.90"," 114.70"," 1.10"," 6.10"," 277.80"," 0.00"," 1.30"], [1072,"21/01/2003"," 13.80"," 18.90"," 7.60"," 54.80"," 73.70"," 32.10"," 108.80"," 2.50"," 9.20"," 270.30"," 0.00"," 2.50"], [1073,"22/01/2003"," 11.50"," 18.20"," 4.00"," 65.00"," 88.10"," 35.30"," 104.20"," 1.00"," 5.90"," 284.30"," 1.10"," 1.40"], [1074,"23/01/2003"," 13.20"," 15.80"," 10.20"," 48.70"," 61.80"," 37.10"," 131.50"," 3.70"," 8.10"," 305.00"," 0.00"," 2.90"], [1075,"24/01/2003"," 10.00"," 15.70"," 5.00"," 42.10"," 55.30"," 23.10"," 134.80"," 2.80"," 7.60"," 307.00"," 0.00"," 2.80"], [1076,"25/01/2003"," 10.90"," 17.20"," 6.10"," 31.10"," 49.60"," 17.20"," 136.80"," 2.50"," 7.10"," 281.60"," 0.00"," 3.00"], [1077,"26/01/2003"," 14.10"," 17.60"," 8.30"," 35.40"," 51.60"," 22.50"," 119.30"," 2.60"," 7.00"," 287.30"," 0.00"," 2.90"], [1078,"27/01/2003"," 16.00"," 23.30"," 10.80"," 56.10"," 81.20"," 38.20"," 111.10"," 1.70"," 6.70"," 302.40"," 0.00"," 2.30"], [1079,"28/01/2003"," 16.50"," 23.90"," 11.40"," 46.90"," 60.60"," 27.70"," 134.30"," 1.80"," 4.50"," 253.70"," 0.00"," 2.80"], [1080,"29/01/2003"," 12.70"," 16.20"," 9.20"," 38.00"," 49.40"," 26.20"," 127.50"," 4.20"," 9.50"," 301.90"," 0.00"," 3.70"], [1081,"30/01/2003"," 9.60"," 12.70"," 7.10"," 39.90"," 46.50"," 31.20"," 114.20"," 4.80"," 9.70"," 288.70"," 0.00"," 3.40"], [1082,"31/01/2003"," 7.30"," 11.30"," 4.60"," 37.50"," 71.40"," 17.90"," 143.10"," 5.20"," 11.60"," 301.50"," 1.80"," 3.30"], [1083,"01/02/2003"," 7.30"," 12.50"," 2.60"," 40.20"," 47.30"," 30.90"," 143.10"," 3.30"," 9.90"," 307.70"," 0.00"," 2.70"], [1084,"02/02/2003"," 11.10"," 19.60"," 6.40"," 45.60"," 66.20"," 30.20"," 141.30"," 1.70"," 5.00"," 268.60"," 0.00"," 2.40"], [1085,"03/02/2003"," 12.10"," 20.60"," 3.90"," 51.30"," 73.90"," 32.50"," 142.70"," 1.30"," 4.50"," 271.70"," 0.00"," 2.10"], [1086,"04/02/2003"," 16.30"," 20.60"," 13.40"," 42.10"," 51.00"," 33.30"," 130.80"," 4.40"," 9.40"," 266.90"," 0.00"," 4.30"], [1087,"05/02/2003"," 13.20"," 17.70"," 7.80"," 40.60"," 52.30"," 27.20"," 148.40"," 2.50"," 6.60"," 315.60"," 0.00"," 2.90"], [1088,"06/02/2003"," 11.30"," 17.70"," 5.60"," 55.80"," 88.40"," 34.80"," 147.40"," 1.50"," 5.60"," 316.60"," 0.00"," 1.90"], [1089,"07/02/2003"," 9.10"," 11.80"," 4.30"," 84.10"," 91.80"," 74.90"," 21.30"," 0.10"," 2.10"," 93.70"," 0.20"," 0.60"], [1090,"08/02/2003"," 9.20"," 12.20"," 5.40"," 81.90"," 92.20"," 65.30"," 32.10"," 0.40"," 3.00"," 252.20"," 0.10"," 0.70"], [1091,"09/02/2003"," 11.70"," 19.00"," 5.60"," 57.00"," 82.70"," 29.50"," 150.70"," 1.80"," 4.70"," 272.10"," 0.00"," 2.40"], [1092,"10/02/2003"," 12.70"," 18.50"," 9.10"," 55.80"," 78.10"," 35.90"," 108.40"," 1.90"," 5.60"," 340.20"," 0.00"," 2.30"], [1093,"11/02/2003"," 10.10"," 17.10"," 4.80"," 75.10"," 92.90"," 50.80"," 139.80"," 0.70"," 4.30"," 132.00"," 0.00"," 1.40"], [1094,"12/02/2003"," 11.00"," 17.50"," 5.60"," 74.30"," 88.50"," 44.50"," 68.10"," 0.70"," 3.40"," 260.90"," 0.70"," 1.30"], [1095,"13/02/2003"," 10.30"," 14.00"," 7.40"," 86.00"," 97.00"," 61.50"," 67.20"," 0.90"," 4.70"," 291.90"," 12.10"," 1.10"], [1096,"14/02/2003"," 9.70"," 14.50"," 6.50"," 77.00"," 96.40"," 42.60"," 111.10"," 1.00"," 4.80"," 86.80"," 0.10"," 1.50"], [1097,"15/02/2003"," 7.90"," 10.20"," 5.80"," 69.40"," 92.10"," 55.10"," 96.00"," 2.20"," 5.10"," 323.20"," 0.00"," 1.40"], [1098,"16/02/2003"," 7.70"," 12.90"," 4.80"," 73.70"," 84.80"," 53.90"," 97.80"," 2.30"," 5.40"," 296.90"," 0.10"," 1.70"], [1099,"17/02/2003"," 7.50"," 14.60"," 0.60"," 38.90"," 71.30"," 16.10"," 176.50"," 1.80"," 5.60"," 301.20"," 0.00"," 2.50"], [1100,"18/02/2003"," 4.50"," 7.20"," 0.00"," 74.40"," 98.70"," 52.50"," 41.40"," 1.40"," 4.10"," 285.80"," 1.60"," 0.90"], [1101,"19/02/2003"," 7.00"," 9.70"," 3.90"," 96.80"," 99.90"," 81.30"," 41.10"," 1.20"," 3.40"," 71.30"," 4.00"," 0.70"], [1102,"20/02/2003"," 9.80"," 15.60"," 3.50"," 61.90"," 85.70"," 37.70"," 132.90"," 1.50"," 5.40"," 288.20"," 0.10"," 1.90"], [1103,"21/02/2003"," 9.80"," 15.70"," 3.00"," 65.90"," 90.10"," 38.30"," 165.60"," 1.20"," 4.20"," 170.60"," 0.00"," 1.90"], [1104,"22/02/2003"," 11.20"," 15.90"," 7.40"," 78.20"," 95.50"," 53.80"," 120.30"," 0.90"," 4.10"," 117.90"," 0.00"," 1.50"], [1105,"23/02/2003"," 11.40"," 13.80"," 8.90"," 83.20"," 93.50"," 69.00"," 63.60"," 0.90"," 3.90"," 98.20"," 0.00"," 1.10"], [1106,"24/02/2003"," 11.40"," 12.20"," 10.60"," 90.60"," 96.00"," 79.80"," 16.50"," 1.00"," 4.10"," 82.80"," 0.30"," 0.70"], [1107,"25/02/2003"," 13.20"," 15.60"," 11.40"," 90.70"," 97.80"," 78.80"," 40.80"," 1.80"," 5.30"," 83.50"," 6.80"," 1.00"], [1108,"26/02/2003"," 12.60"," 17.50"," 9.20"," 74.80"," 99.20"," 42.50"," 147.00"," 1.20"," 5.10"," 238.20"," 2.10"," 2.00"], [1109,"27/02/2003"," 12.90"," 15.40"," 10.10"," 57.00"," 75.90"," 43.80"," 113.30"," 3.60"," 9.90"," 286.80"," 0.00"," 2.80"], [1110,"28/02/2003"," 13.30"," 19.40"," 7.80"," 58.70"," 80.70"," 35.70"," 164.00"," 1.80"," 6.70"," 291.80"," 0.00"," 2.70"], [1111,"01/03/2003"," 14.30"," 22.10"," 5.90"," 63.20"," 89.30"," 38.70"," 187.50"," 0.70"," 3.00"," 146.00"," 0.00"," 2.20"], [1112,"02/03/2003"," 17.00"," 25.20"," 9.90"," 48.70"," 69.60"," 28.10"," 142.60"," 1.80"," 5.60"," 286.80"," 0.00"," 3.30"], [1113,"03/03/2003"," 19.90"," 24.20"," 15.80"," 47.00"," 57.50"," 38.20"," 180.60"," 2.70"," 7.40"," 285.10"," 0.00"," 4.10"], [1114,"04/03/2003"," 18.20"," 25.60"," 10.00"," 57.30"," 91.80"," 32.90"," 191.70"," 2.10"," 5.00"," 231.60"," 0.00"," 3.60"], [1115,"05/03/2003"," 14.20"," 22.00"," 7.20"," 72.50"," 96.70"," 44.30"," 174.00"," 1.20"," 5.20"," 92.00"," 0.00"," 2.50"], [1116,"06/03/2003"," 14.90"," 22.50"," 9.00"," 64.40"," 94.70"," 28.80"," 162.00"," 1.70"," 4.90"," 320.70"," 0.00"," 3.00"], [1117,"07/03/2003"," 13.40"," 19.60"," 8.50"," 80.20"," 96.50"," 52.50"," 137.60"," 0.80"," 3.00"," 174.60"," 0.00"," 1.90"], [1118,"08/03/2003"," 12.40"," 17.30"," 7.20"," 83.80"," 95.20"," 55.80"," 63.10"," 0.50"," 3.40"," 83.60"," 0.10"," 1.20"], [1119,"09/03/2003"," 12.00"," 20.20"," 5.50"," 72.90"," 97.30"," 35.50"," 196.20"," 1.20"," 3.90"," 137.00"," 0.00"," 2.60"], [1120,"10/03/2003"," 12.70"," 20.60"," 5.40"," 66.00"," 91.20"," 34.40"," 199.80"," 1.40"," 3.90"," 154.70"," 0.00"," 2.80"], [1121,"11/03/2003"," 12.80"," 20.90"," 5.00"," 67.00"," 89.30"," 37.90"," 203.60"," 1.50"," 4.30"," 88.30"," 0.00"," 2.90"], [1122,"12/03/2003"," 15.20"," 25.40"," 6.80"," 63.60"," 94.10"," 29.30"," 204.10"," 1.30"," 3.30"," 207.90"," 0.00"," 3.30"], [1123,"13/03/2003"," 13.70"," 21.10"," 6.40"," 73.40"," 88.80"," 49.80"," 194.50"," 1.20"," 4.50"," 94.60"," 0.00"," 2.60"], [1124,"14/03/2003"," 15.20"," 21.20"," 11.80"," 75.60"," 90.20"," 52.20"," 160.30"," 1.20"," 3.70"," 87.50"," 0.00"," 2.40"], [1125,"15/03/2003"," 13.40"," 14.80"," 10.90"," 87.00"," 94.40"," 81.10"," 46.40"," 0.80"," 3.00"," 81.40"," 0.20"," 1.00"], [1126,"16/03/2003"," 11.20"," 14.10"," 7.30"," 77.80"," 95.80"," 48.50"," 91.60"," 2.00"," 5.70"," 78.80"," 1.50"," 1.80"], [1127,"17/03/2003"," 9.60"," 12.10"," 5.90"," 75.00"," 94.60"," 54.20"," 45.70"," 1.60"," 5.20"," 85.30"," 1.40"," 1.30"], [1128,"18/03/2003"," 10.20"," 13.30"," 8.50"," 86.90"," 97.80"," 68.60"," 57.10"," 0.60"," 2.90"," 213.60"," 3.30"," 1.00"], [1129,"19/03/2003"," 10.00"," 15.40"," 5.20"," 73.10"," 96.50"," 45.70"," 152.40"," 0.90"," 4.00"," 114.60"," 0.00"," 1.90"], [1130,"20/03/2003"," 11.20"," 19.20"," 4.70"," 56.90"," 95.50"," 19.50"," 223.20"," 1.40"," 4.10"," 195.60"," 0.00"," 3.10"], [1131,"21/03/2003"," 10.40"," 18.40"," 3.20"," 58.20"," 84.30"," 27.20"," 195.50"," 1.40"," 4.50"," 102.00"," 0.00"," 2.90"], [1132,"22/03/2003"," 11.60"," 16.70"," 6.00"," 76.60"," 89.30"," 60.00"," 83.30"," 1.30"," 4.70"," 140.90"," 0.00"," 1.60"], [1133,"23/03/2003"," 14.50"," 20.40"," 9.30"," 67.10"," 92.70"," 40.60"," 165.00"," 2.00"," 4.60"," 75.10"," 0.00"," 2.90"], [1134,"24/03/2003"," 12.40"," 18.40"," 7.70"," 71.40"," 96.30"," 32.50"," 200.70"," 1.30"," 5.10"," 95.60"," 0.00"," 2.80"], [1135,"25/03/2003"," 12.20"," 18.50"," 6.20"," 69.50"," 89.70"," 43.50"," 182.00"," 1.30"," 4.30"," 98.90"," 0.00"," 2.60"], [1136,"26/03/2003"," 13.60"," 21.90"," 7.30"," 73.30"," 93.50"," 45.10"," 153.90"," 1.00"," 4.10"," 89.60"," 0.00"," 2.50"], [1137,"27/03/2003"," 13.50"," 16.80"," 9.00"," 80.90"," 97.60"," 56.60"," 63.10"," 1.40"," 3.40"," 127.80"," 1.50"," 1.60"], [1138,"28/03/2003"," 16.00"," 22.20"," 8.40"," 63.50"," 99.90"," 31.90"," 170.20"," 1.30"," 6.00"," 282.60"," 0.00"," 2.90"], [1139,"29/03/2003"," 14.70"," 20.90"," 10.50"," 73.30"," 97.70"," 44.20"," 101.50"," 1.50"," 3.40"," 169.10"," 3.50"," 2.30"], [1140,"30/03/2003"," 16.50"," 22.90"," 12.50"," 68.70"," 98.60"," 33.20"," 170.30"," 1.50"," 6.30"," 313.70"," 0.20"," 3.10"], [1141,"31/03/2003"," 16.20"," 22.70"," 9.90"," 60.30"," 89.50"," 32.80"," 194.70"," 1.30"," 4.20"," 5.40"," 0.00"," 3.20"], [1142,"01/04/2003"," 17.50"," 23.40"," 11.00"," 59.60"," 95.30"," 32.60"," 272.00"," 1.10"," 4.00"," 124.20"," 0.00"," 3.80"], [1143,"02/04/2003"," 18.30"," 24.40"," 10.50"," 48.30"," 80.60"," 25.90"," 147.70"," 2.80"," 7.10"," 296.10"," 0.00"," 4.30"], [1144,"03/04/2003"," 14.10"," 17.70"," 9.90"," 36.50"," 50.00"," 20.60"," 159.40"," 3.70"," 8.50"," 324.70"," 0.00"," 4.60"], [1145,"04/04/2003"," 11.80"," 19.50"," 5.30"," 44.40"," 84.00"," 23.50"," 258.70"," 1.90"," 6.10"," 246.90"," 0.00"," 3.90"], [1146,"05/04/2003"," 11.50"," 18.90"," 4.50"," 62.30"," 89.80"," 32.90"," 245.50"," 1.50"," 3.80"," 167.30"," 0.00"," 3.30"], [1147,"06/04/2003"," 15.80"," 26.50"," 5.50"," 50.90"," 90.80"," 13.30"," 263.70"," 1.40"," 4.10"," 258.30"," 0.00"," 4.40"], [1148,"07/04/2003"," 17.60"," 22.50"," 13.60"," 47.20"," 77.20"," 29.80"," 255.50"," 2.60"," 5.60"," 91.60"," 0.00"," 4.70"], [1149,"08/04/2003"," 14.20"," 19.30"," 7.70"," 65.60"," 94.10"," 36.50"," 240.50"," 1.60"," 4.80"," 88.40"," 0.00"," 3.40"], [1150,"09/04/2003"," 15.00"," 22.90"," 6.60"," 65.60"," 90.30"," 38.40"," 239.00"," 1.00"," 4.00"," 123.40"," 0.00"," 3.40"], [1151,"10/04/2003"," 18.50"," 24.90"," 9.00"," 50.20"," 88.10"," 30.40"," 202.50"," 1.60"," 4.50"," 310.00"," 0.00"," 3.80"], [1152,"11/04/2003"," 17.30"," 22.70"," 13.10"," 44.80"," 61.40"," 28.50"," 157.70"," 2.20"," 5.80"," 275.20"," 0.00"," 4.00"], [1153,"12/04/2003"," 16.90"," 23.60"," 10.30"," 53.00"," 79.60"," 31.10"," 197.10"," 0.90"," 3.40"," 144.20"," 0.00"," 3.20"], [1154,"13/04/2003"," 15.70"," 23.00"," 7.50"," 66.10"," 90.20"," 39.70"," 245.30"," 1.50"," 5.40"," 91.60"," 0.00"," 3.80"], [1155,"14/04/2003"," 17.00"," 22.40"," 11.90"," 64.20"," 91.60"," 38.70"," 192.20"," 1.20"," 4.60"," 126.60"," 1.00"," 3.20"], [1156,"15/04/2003"," 14.90"," 20.20"," 11.90"," 71.70"," 85.30"," 45.60"," 142.80"," 1.70"," 6.20"," 318.70"," 0.30"," 2.80"], [1157,"16/04/2003"," 13.40"," 16.50"," 11.00"," 80.30"," 95.80"," 67.90"," 41.80"," 1.70"," 6.10"," 311.00"," 7.80"," 1.30"], [1158,"17/04/2003"," 15.40"," 23.10"," 9.30"," 68.40"," 93.30"," 39.10"," 260.70"," 1.30"," 3.60"," 219.60"," 0.00"," 3.80"], [1159,"18/04/2003"," 16.20"," 22.10"," 9.50"," 67.50"," 93.70"," 45.00"," 202.20"," 1.00"," 3.50"," 130.00"," 0.00"," 3.10"], [1160,"19/04/2003"," 14.70"," 19.30"," 11.00"," 72.90"," 95.30"," 43.10"," 127.00"," 0.70"," 5.50"," 283.50"," 5.20"," 2.20"], [1161,"20/04/2003"," 15.10"," 20.40"," 7.90"," 58.80"," 84.50"," 38.60"," 205.90"," 1.40"," 5.30"," 291.20"," 0.90"," 3.30"], [1162,"21/04/2003"," 15.90"," 23.70"," 8.30"," 59.10"," 90.20"," 32.80"," 274.40"," 1.20"," 4.50"," 110.00"," 0.00"," 4.10"], [1163,"22/04/2003"," 14.70"," 19.70"," 8.40"," 66.30"," 92.50"," 43.30"," 132.80"," 1.10"," 3.40"," 183.10"," 0.10"," 2.50"], [1164,"23/04/2003"," 16.80"," 24.90"," 8.60"," 58.70"," 87.40"," 31.00"," 258.30"," 1.10"," 4.50"," 263.10"," 0.00"," 4.00"], [1165,"24/04/2003"," 18.70"," 26.00"," 11.30"," 53.00"," 80.60"," 30.90"," 244.30"," 1.50"," 4.50"," 144.70"," 0.00"," 4.40"], [1166,"25/04/2003"," 19.50"," 28.20"," 9.80"," 56.50"," 84.10"," 33.40"," 248.60"," 0.80"," 3.40"," 101.00"," 0.00"," 4.00"], [1167,"26/04/2003"," 19.30"," 29.90"," 9.30"," 58.40"," 93.20"," 22.10"," 193.10"," 1.10"," 6.70"," 319.70"," 0.00"," 3.90"], [1168,"27/04/2003"," 18.70"," 26.30"," 11.30"," 60.90"," 88.80"," 37.80"," 270.20"," 1.50"," 4.80"," 91.30"," 0.00"," 4.50"], [1169,"28/04/2003"," 20.00"," 29.50"," 11.50"," 60.40"," 87.10"," 34.60"," 255.40"," 1.20"," 3.90"," 99.30"," 0.00"," 4.50"], [1170,"29/04/2003"," 19.70"," 26.50"," 11.20"," 67.60"," 92.20"," 43.50"," 194.30"," 1.10"," 3.70"," 83.10"," 0.00"," 3.50"], [1171,"30/04/2003"," 20.70"," 27.70"," 13.40"," 54.40"," 84.40"," 27.30"," 184.70"," 1.30"," 4.30"," 328.90"," 0.00"," 3.90"], [1172,"01/05/2003"," 18.60"," 24.50"," 11.20"," 60.60"," 83.20"," 33.80"," 231.90"," 1.20"," 4.00"," 96.30"," 0.00"," 3.90"], [1173,"02/05/2003"," 21.70"," 31.00"," 12.70"," 51.50"," 79.70"," 28.00"," 275.30"," 1.00"," 3.60"," 194.60"," 0.00"," 4.80"], [1174,"03/05/2003"," 18.80"," 23.40"," 13.00"," 62.50"," 83.00"," 45.80"," 222.50"," 1.10"," 4.40"," 98.10"," 0.00"," 3.70"], [1175,"04/05/2003"," 19.20"," 27.40"," 12.50"," 47.80"," 71.00"," 27.50"," 263.80"," 1.10"," 3.40"," 95.20"," 0.00"," 4.50"], [1176,"05/05/2003"," 19.80"," 27.50"," 11.80"," 58.20"," 91.40"," 37.30"," 200.80"," 1.00"," 3.90"," 146.80"," 10.40"," 3.70"], [1177,"06/05/2003"," 13.70"," 15.30"," 12.60"," 84.60"," 92.90"," 69.00"," 61.50"," 1.60"," 5.00"," 290.30"," 14.00"," 1.50"], [1178,"07/05/2003"," 15.50"," 19.10"," 12.00"," 62.30"," 94.10"," 47.50"," 108.00"," 0.70"," 5.10"," 272.90"," 1.40"," 2.10"], [1179,"08/05/2003"," 14.80"," 18.20"," 12.40"," 87.70"," 97.60"," 70.30"," 98.70"," 0.30"," 2.30"," 87.70"," 3.40"," 1.70"], [1180,"09/05/2003"," 18.20"," 26.10"," 11.50"," 67.40"," 93.50"," 37.30"," 285.00"," 0.90"," 4.40"," 259.20"," 0.00"," 4.30"], [1181,"10/05/2003"," 19.80"," 26.70"," 12.80"," 62.40"," 91.60"," 39.50"," 288.20"," 0.80"," 3.40"," 121.60"," 0.00"," 4.50"], [1182,"11/05/2003"," 19.80"," 27.50"," 11.50"," 63.30"," 95.20"," 37.90"," 288.00"," 0.70"," 3.20"," 99.30"," 0.00"," 4.40"], [1183,"12/05/2003"," 21.00"," 28.00"," 12.50"," 58.90"," 93.50"," 37.00"," 286.30"," 1.00"," 3.60"," 84.40"," 0.00"," 4.70"], [1184,"13/05/2003"," 22.70"," 29.80"," 14.80"," 56.20"," 86.50"," 30.90"," 283.60"," 0.80"," 3.60"," 104.10"," 0.00"," 4.80"], [1185,"14/05/2003"," 19.50"," 25.70"," 13.30"," 70.80"," 92.80"," 48.50"," 283.60"," 1.30"," 4.30"," 84.10"," 0.00"," 4.50"], [1186,"15/05/2003"," 18.70"," 24.30"," 13.70"," 75.30"," 96.50"," 51.80"," 236.50"," 1.00"," 4.00"," 82.10"," 1.40"," 3.80"], [1187,"16/05/2003"," 18.70"," 25.10"," 13.60"," 79.60"," 97.90"," 51.40"," 183.90"," 0.60"," 3.60"," 78.10"," 0.40"," 3.00"], [1188,"17/05/2003"," 20.60"," 29.60"," 13.10"," 73.10"," 98.80"," 37.50"," 251.30"," 0.60"," 3.20"," 110.90"," 0.00"," 4.10"], [1189,"18/05/2003"," 22.40"," 30.90"," 13.90"," 64.80"," 96.50"," 34.10"," 292.30"," 0.90"," 4.00"," 109.00"," 0.00"," 5.00"], [1190,"19/05/2003"," 24.80"," 34.40"," 14.20"," 55.50"," 96.10"," 26.30"," 291.30"," 0.70"," 3.90"," 137.90"," 0.00"," 5.10"], [1191,"20/05/2003"," 23.60"," 27.00"," 16.80"," 54.00"," 89.80"," 38.00"," 295.50"," 1.40"," 4.00"," 83.10"," 0.00"," 5.10"], [1192,"21/05/2003"," 21.20"," 27.90"," 13.30"," 64.00"," 96.20"," 37.60"," 296.00"," 0.90"," 3.70"," 77.80"," 0.00"," 4.80"], [1193,"22/05/2003"," 22.40"," 30.40"," 13.10"," 56.40"," 90.20"," 32.20"," 301.30"," 0.90"," 3.50"," 107.80"," 0.00"," 5.10"], [1194,"23/05/2003"," 23.50"," 33.00"," 12.90"," 44.90"," 87.10"," 17.60"," 309.50"," 0.90"," 4.20"," 140.90"," 0.00"," 5.50"], [1195,"24/05/2003"," 24.80"," 33.10"," 12.20"," 35.50"," 65.50"," 17.30"," 263.60"," 0.90"," 3.90"," 4.00"," 0.00"," 5.00"], [1196,"25/05/2003"," 20.30"," 27.70"," 12.40"," 50.20"," 89.80"," 19.90"," 301.20"," 1.40"," 4.80"," 350.30"," 0.00"," 5.30"], [1197,"26/05/2003"," 18.80"," 27.10"," 10.80"," 51.80"," 94.30"," 18.90"," 320.40"," 1.10"," 4.00"," 10.50"," 0.00"," 5.20"], [1198,"27/05/2003"," 19.60"," 26.60"," 12.00"," 56.10"," 84.40"," 28.70"," 310.40"," 1.10"," 3.80"," 91.70"," 0.00"," 5.00"], [1199,"28/05/2003"," 20.00"," 27.50"," 10.50"," 59.40"," 90.90"," 36.00"," 303.90"," 0.90"," 3.60"," 88.80"," 0.00"," 4.80"], [1200,"29/05/2003"," 20.90"," 28.50"," 13.00"," 58.70"," 85.40"," 33.80"," 303.70"," 0.80"," 3.60"," 87.40"," 0.00"," 4.90"], [1201,"30/05/2003"," 22.30"," 30.40"," 13.00"," 51.80"," 82.60"," 29.60"," 240.00"," 0.70"," 3.00"," 83.70"," 0.00"," 4.30"], [1202,"31/05/2003"," 24.10"," 30.80"," 15.40"," 47.20"," 71.80"," 28.70"," 251.00"," 0.90"," 3.30"," 85.70"," 0.00"," 4.70"], [1203,"01/06/2003"," 23.20"," 32.20"," 14.80"," 50.60"," 80.60"," 24.40"," 256.80"," 0.80"," 3.90"," 124.00"," 0.00"," 4.80"], [1204,"02/06/2003"," 25.50"," 32.80"," 16.90"," 46.30"," 65.50"," 27.80"," 272.40"," 1.00"," 4.10"," 110.60"," 0.00"," 5.30"], [1205,"03/06/2003"," 23.70"," 31.60"," 15.50"," 62.30"," 89.40"," 37.30"," 294.30"," 1.00"," 3.90"," 77.10"," 0.00"," 5.20"], [1206,"04/06/2003"," 22.20"," 26.20"," 18.60"," 72.90"," 87.20"," 51.50"," 135.00"," 0.60"," 3.20"," 98.10"," 0.20"," 2.70"], [1207,"05/06/2003"," 23.00"," 29.30"," 17.70"," 67.60"," 92.00"," 42.50"," 203.40"," 0.90"," 3.50"," 94.50"," 0.10"," 3.90"], [1208,"06/06/2003"," 24.30"," 31.10"," 16.50"," 60.50"," 86.80"," 39.00"," 281.40"," 1.00"," 3.60"," 87.60"," 0.00"," 5.10"], [1209,"07/06/2003"," 24.60"," 31.40"," 16.90"," 55.80"," 89.00"," 34.10"," 290.50"," 1.10"," 4.00"," 83.60"," 0.00"," 5.40"], [1210,"08/06/2003"," 24.70"," 31.80"," 17.50"," 52.80"," 76.10"," 32.80"," 246.30"," 0.80"," 3.40"," 78.40"," 0.00"," 4.60"], [1211,"09/06/2003"," 25.30"," 33.90"," 15.50"," 54.20"," 87.50"," 30.70"," 290.70"," 0.90"," 3.80"," 82.40"," 0.00"," 5.40"], [1212,"10/06/2003"," 26.20"," 35.30"," 16.20"," 49.80"," 84.20"," 27.00"," 296.50"," 0.80"," 3.80"," 79.80"," 0.00"," 5.60"], [1213,"11/06/2003"," 25.60"," 33.80"," 16.40"," 45.80"," 72.80"," 27.60"," 300.00"," 0.80"," 3.80"," 80.70"," 0.00"," 5.50"], [1214,"12/06/2003"," 27.00"," 35.30"," 17.50"," 45.10"," 72.30"," 24.30"," 304.40"," 0.90"," 3.60"," 104.80"," 0.00"," 5.70"], [1215,"13/06/2003"," 28.00"," 35.60"," 20.00"," 41.90"," 67.70"," 26.40"," 288.70"," 0.90"," 3.40"," 96.50"," 0.00"," 5.70"], [1216,"14/06/2003"," 29.70"," 39.00"," 19.30"," 37.80"," 57.20"," 21.90"," 226.00"," 0.40"," 3.10"," 122.80"," 0.00"," 4.40"], [1217,"15/06/2003"," 28.20"," 38.70"," 19.40"," 49.60"," 88.90"," 23.50"," 217.00"," 0.50"," 4.20"," 20.90"," 1.80"," 4.50"], [1218,"16/06/2003"," 25.30"," 33.80"," 18.60"," 63.50"," 95.50"," 34.90"," 232.20"," 0.60"," 3.60"," 131.60"," 3.80"," 4.30"], [1219,"17/06/2003"," 27.30"," 35.30"," 18.80"," 50.00"," 79.40"," 27.90"," 294.60"," 0.60"," 3.90"," 72.80"," 0.00"," 5.40"], [1220,"18/06/2003"," 26.10"," 33.30"," 17.70"," 55.40"," 88.00"," 33.00"," 300.40"," 0.80"," 3.80"," 91.50"," 0.00"," 5.40"], [1221,"19/06/2003"," 25.10"," 31.60"," 17.50"," 62.90"," 89.30"," 43.70"," 299.80"," 0.80"," 3.60"," 92.10"," 0.00"," 5.20"], [1222,"20/06/2003"," 26.00"," 33.90"," 16.70"," 51.90"," 84.40"," 30.40"," 306.50"," 0.70"," 3.40"," 88.40"," 0.00"," 5.50"], [1223,"21/06/2003"," 27.20"," 36.20"," 17.90"," 43.20"," 67.70"," 21.10"," 312.50"," 0.70"," 3.20"," 83.50"," 0.00"," 5.60"], [1224,"22/06/2003"," 27.40"," 36.40"," 17.30"," 42.50"," 70.00"," 24.10"," 298.00"," 0.80"," 3.40"," 85.30"," 0.00"," 5.60"], [1225,"23/06/2003"," 28.20"," 34.10"," 20.50"," 57.10"," 74.40"," 43.30"," 279.60"," 1.00"," 3.30"," 88.50"," 0.00"," 5.40"], [1226,"24/06/2003"," 29.20"," 36.50"," 21.80"," 62.60"," 84.10"," 42.60"," 265.60"," 0.70"," 3.60"," 73.90"," 0.00"," 5.20"], [1227,"25/06/2003"," 29.40"," 37.40"," 22.10"," 57.90"," 87.40"," 31.40"," 276.60"," 0.90"," 3.40"," 94.30"," 0.00"," 5.70"], [1228,"26/06/2003"," 28.90"," 37.00"," 19.70"," 54.80"," 87.50"," 28.00"," 247.00"," 0.60"," 2.90"," 85.30"," 0.00"," 4.90"], [1229,"27/06/2003"," 29.50"," 36.50"," 21.50"," 47.20"," 85.30"," 21.40"," 295.20"," 0.90"," 3.60"," 88.30"," 0.00"," 5.90"], [1230,"28/06/2003"," 27.10"," 33.30"," 20.80"," 65.70"," 89.80"," 42.80"," 247.90"," 0.70"," 3.40"," 83.70"," 0.00"," 4.70"], [1231,"29/06/2003"," 28.10"," 37.50"," 18.90"," 54.10"," 91.20"," 23.50"," 301.00"," 0.70"," 3.70"," 108.00"," 0.00"," 5.70"], [1232,"30/06/2003"," 31.10"," 39.90"," 18.00"," 31.40"," 71.20"," 17.10"," 311.60"," 0.90"," 3.90"," 268.40"," 0.00"," 6.30"], [1233,"01/07/2003"," 30.10"," 37.10"," 24.00"," 39.90"," 53.30"," 27.20"," 302.80"," 0.60"," 3.20"," 51.30"," 0.00"," 5.70"], [1234,"02/07/2003"," 28.30"," 34.90"," 21.60"," 37.90"," 54.90"," 28.00"," 299.80"," 0.80"," 4.30"," 153.70"," 0.00"," 5.70"], [1235,"03/07/2003"," 28.10"," 35.50"," 20.90"," 42.10"," 84.30"," 24.90"," 293.20"," 0.90"," 4.20"," 139.50"," 0.00"," 5.70"], [1236,"04/07/2003"," 26.00"," 32.20"," 18.70"," 64.30"," 88.60"," 40.40"," 253.80"," 0.90"," 3.50"," 91.90"," 0.00"," 4.80"], [1237,"05/07/2003"," 25.90"," 32.00"," 20.00"," 64.50"," 89.40"," 38.80"," 236.50"," 0.70"," 3.50"," 80.30"," 0.00"," 4.50"], [1238,"06/07/2003"," 26.20"," 33.30"," 18.50"," 61.10"," 92.60"," 35.20"," 296.10"," 0.80"," 3.40"," 84.30"," 0.00"," 5.40"], [1239,"07/07/2003"," 26.70"," 34.50"," 18.20"," 52.10"," 87.00"," 27.70"," 296.70"," 0.70"," 3.90"," 84.30"," 0.00"," 5.40"], [1240,"08/07/2003"," 27.30"," 35.90"," 17.90"," 44.20"," 75.40"," 26.10"," 300.40"," 0.70"," 3.50"," 80.10"," 0.00"," 5.50"], [1241,"09/07/2003"," 28.40"," 38.50"," 15.60"," 35.30"," 63.00"," 17.50"," 297.00"," 0.80"," 3.40"," 99.90"," 0.00"," 5.70"], [1242,"10/07/2003"," 27.80"," 36.60"," 18.10"," 41.60"," 76.00"," 24.40"," 295.00"," 0.80"," 3.50"," 85.40"," 0.00"," 5.60"], [1243,"11/07/2003"," 28.40"," 37.50"," 18.30"," 45.80"," 79.70"," 23.10"," 277.90"," 0.70"," 3.20"," 80.10"," 0.00"," 5.40"], [1244,"12/07/2003"," 27.60"," 35.40"," 19.60"," 55.30"," 87.90"," 26.50"," 282.30"," 0.80"," 3.80"," 88.20"," 0.00"," 5.40"], [1245,"13/07/2003"," 28.80"," 37.10"," 20.20"," 57.90"," 89.20"," 31.30"," 279.90"," 0.70"," 3.40"," 137.10"," 0.00"," 5.40"], [1246,"14/07/2003"," 28.40"," 36.70"," 20.30"," 54.00"," 80.00"," 26.30"," 287.50"," 0.70"," 3.70"," 114.60"," 0.00"," 5.50"], [1247,"15/07/2003"," 27.40"," 37.20"," 18.00"," 54.30"," 84.30"," 24.90"," 278.30"," 0.80"," 4.30"," 123.80"," 0.00"," 5.40"], [1248,"16/07/2003"," 28.50"," 35.70"," 21.40"," 37.60"," 66.70"," 23.80"," 307.00"," 0.90"," 3.50"," 49.80"," 0.00"," 5.80"], [1249,"17/07/2003"," 27.30"," 35.20"," 19.20"," 44.80"," 69.20"," 25.80"," 267.70"," 0.70"," 3.40"," 84.80"," 0.00"," 5.00"], [1250,"18/07/2003"," 29.00"," 37.60"," 19.50"," 46.30"," 72.60"," 26.20"," 274.70"," 0.70"," 4.10"," 127.60"," 0.00"," 5.30"], [1251,"19/07/2003"," 30.40"," 40.90"," 19.20"," 47.40"," 71.50"," 23.20"," 260.60"," 0.70"," 3.70"," 107.20"," 0.00"," 5.30"], [1252,"20/07/2003"," 29.60"," 38.10"," 22.60"," 55.30"," 76.70"," 29.90"," 223.50"," 0.70"," 4.10"," 84.20"," 0.30"," 4.70"], [1253,"21/07/2003"," 29.90"," 38.00"," 21.90"," 59.70"," 86.30"," 33.30"," 199.60"," 0.40"," 2.30"," 85.10"," 0.00"," 4.00"], [1254,"22/07/2003"," 29.70"," 36.10"," 22.30"," 60.50"," 84.00"," 39.30"," 233.00"," 0.70"," 2.90"," 84.10"," 0.00"," 4.70"], [1255,"23/07/2003"," 30.00"," 36.90"," 23.30"," 62.10"," 88.40"," 41.60"," 237.10"," 0.50"," 2.90"," 77.50"," 0.00"," 4.60"], [1256,"24/07/2003"," 29.70"," 36.70"," 21.60"," 49.70"," 86.40"," 22.30"," 282.60"," 0.90"," 3.60"," 106.30"," 0.00"," 5.70"], [1257,"25/07/2003"," 29.40"," 37.10"," 22.20"," 65.00"," 93.60"," 40.20"," 270.90"," 0.60"," 3.40"," 98.30"," 0.00"," 5.20"], [1258,"26/07/2003"," 30.50"," 39.10"," 20.30"," 53.20"," 88.30"," 24.00"," 274.00"," 0.70"," 3.50"," 109.20"," 0.00"," 5.40"], [1259,"27/07/2003"," 31.70"," 42.30"," 22.10"," 38.50"," 72.80"," 17.80"," 288.70"," 0.70"," 4.40"," 164.80"," 0.00"," 5.80"], [1260,"28/07/2003"," 28.60"," 34.80"," 20.20"," 54.30"," 85.10"," 34.30"," 267.20"," 0.90"," 3.60"," 91.30"," 0.00"," 5.20"], [1261,"29/07/2003"," 28.60"," 34.60"," 23.60"," 69.10"," 90.10"," 43.60"," 239.30"," 0.80"," 3.20"," 86.40"," 0.00"," 4.70"], [1262,"30/07/2003"," 28.20"," 34.80"," 21.30"," 65.80"," 94.70"," 42.00"," 235.10"," 0.70"," 3.20"," 87.20"," 0.00"," 4.50"], [1263,"31/07/2003"," 30.00"," 40.20"," 21.10"," 55.20"," 87.40"," 25.80"," 264.10"," 0.40"," 2.70"," 93.70"," 0.00"," 5.00"], [1264,"01/08/2003"," 29.30"," 38.20"," 19.80"," 58.50"," 85.40"," 33.90"," 273.50"," 0.70"," 3.40"," 74.90"," 0.00"," 5.30"], [1265,"02/08/2003"," 28.70"," 36.20"," 21.00"," 58.30"," 92.80"," 33.50"," 269.20"," 0.70"," 3.20"," 93.70"," 0.00"," 5.10"], [1266,"03/08/2003"," 28.40"," 37.10"," 18.20"," 47.80"," 80.60"," 25.20"," 272.40"," 0.70"," 3.60"," 102.40"," 0.00"," 5.10"], [1267,"04/08/2003"," 28.30"," 36.40"," 18.80"," 46.60"," 73.80"," 27.80"," 276.10"," 0.60"," 2.70"," 86.60"," 0.00"," 5.00"], [1268,"05/08/2003"," 28.40"," 36.50"," 20.30"," 51.50"," 76.40"," 28.40"," 275.70"," 0.60"," 3.30"," 91.70"," 0.00"," 5.10"], [1269,"06/08/2003"," 28.60"," 36.50"," 20.70"," 48.90"," 72.40"," 27.60"," 269.90"," 0.70"," 3.20"," 94.50"," 0.00"," 5.10"], [1270,"07/08/2003"," 28.80"," 37.00"," 20.30"," 47.40"," 74.40"," 23.90"," 272.00"," 0.60"," 3.10"," 88.10"," 0.00"," 5.00"], [1271,"08/08/2003"," 28.80"," 36.60"," 21.20"," 49.70"," 73.80"," 29.40"," 257.30"," 0.60"," 2.80"," 85.00"," 0.00"," 4.80"], [1272,"09/08/2003"," 29.10"," 36.60"," 20.60"," 48.50"," 78.50"," 27.10"," 261.50"," 0.60"," 3.00"," 87.50"," 0.00"," 4.90"], [1273,"10/08/2003"," 29.30"," 37.30"," 21.10"," 46.60"," 76.30"," 26.00"," 259.70"," 0.60"," 3.00"," 92.40"," 0.00"," 4.90"], [1274,"11/08/2003"," 29.30"," 38.00"," 20.90"," 40.20"," 59.50"," 22.10"," 264.80"," 0.50"," 2.60"," 89.80"," 0.00"," 4.80"], [1275,"12/08/2003"," 28.50"," 38.00"," 18.20"," 38.70"," 60.60"," 19.50"," 270.10"," 0.50"," 3.00"," 95.10"," 0.00"," 4.70"], [1276,"13/08/2003"," 29.70"," 39.60"," 20.70"," 37.40"," 57.50"," 18.80"," 263.90"," 0.50"," 3.00"," 100.90"," 0.00"," 4.80"], [1277,"14/08/2003"," 29.50"," 39.70"," 18.90"," 40.90"," 64.60"," 20.20"," 256.60"," 0.60"," 3.40"," 138.10"," 0.00"," 4.80"], [1278,"15/08/2003"," 27.40"," 39.70"," 18.90"," 60.30"," 94.30"," 27.20"," 210.30"," 0.40"," 2.70"," 84.00"," 5.90"," 4.00"], [1279,"16/08/2003"," 27.20"," 35.00"," 19.90"," 69.50"," 97.10"," 42.20"," 178.00"," 0.50"," 3.50"," 134.50"," 0.10"," 3.50"], [1280,"17/08/2003"," 28.20"," 34.40"," 22.80"," 63.30"," 95.90"," 29.80"," 252.60"," 1.00"," 4.10"," 139.90"," 1.60"," 5.00"], [1281,"18/08/2003"," 28.40"," 36.80"," 19.60"," 61.50"," 90.90"," 33.50"," 257.80"," 0.50"," 3.00"," 105.60"," 0.00"," 4.60"], [1282,"19/08/2003"," 28.90"," 35.80"," 21.00"," 62.90"," 91.20"," 42.10"," 258.60"," 0.70"," 3.40"," 83.50"," 0.00"," 4.80"], [1283,"20/08/2003"," 29.60"," 37.90"," 21.30"," 62.50"," 92.30"," 32.10"," 235.20"," 0.50"," 2.80"," 99.20"," 0.00"," 4.40"], [1284,"21/08/2003"," 25.70"," 31.70"," 21.40"," 83.50"," 94.10"," 52.80"," 95.90"," 0.20"," 3.40"," 100.20"," 6.40"," 2.00"], [1285,"22/08/2003"," 27.10"," 32.70"," 20.90"," 70.40"," 91.60"," 55.90"," 205.90"," 0.60"," 3.00"," 89.10"," 0.00"," 3.80"], [1286,"23/08/2003"," 28.90"," 36.20"," 22.20"," 58.10"," 90.10"," 38.40"," 245.20"," 0.60"," 2.80"," 98.40"," 0.00"," 4.60"], [1287,"24/08/2003"," 29.20"," 37.70"," 22.60"," 63.80"," 92.30"," 32.60"," 201.20"," 0.40"," 3.00"," 143.30"," 0.00"," 3.80"], [1288,"25/08/2003"," 30.40"," 39.50"," 23.10"," 43.40"," 80.80"," 24.40"," 245.90"," 0.80"," 3.90"," 182.10"," 0.00"," 5.00"], [1289,"26/08/2003"," 29.80"," 38.40"," 21.20"," 45.50"," 80.10"," 24.70"," 247.50"," 0.70"," 3.60"," 141.40"," 0.00"," 4.90"], [1290,"27/08/2003"," 27.40"," 36.90"," 17.60"," 56.00"," 84.20"," 27.90"," 247.80"," 0.50"," 3.30"," 126.20"," 0.00"," 4.30"], [1291,"28/08/2003"," 27.80"," 35.30"," 21.70"," 49.30"," 78.40"," 28.70"," 160.30"," 0.40"," 2.50"," 95.80"," 0.00"," 3.10"], [1292,"29/08/2003"," 27.70"," 36.10"," 20.80"," 35.50"," 53.10"," 22.90"," 255.30"," 0.60"," 2.80"," 24.00"," 0.00"," 4.50"], [1293,"30/08/2003"," 27.90"," 36.60"," 19.90"," 41.60"," 71.50"," 24.60"," 252.60"," 0.50"," 2.90"," 95.70"," 0.00"," 4.40"], [1294,"31/08/2003"," 27.60"," 36.30"," 19.20"," 52.90"," 84.90"," 27.30"," 248.80"," 0.70"," 3.30"," 68.50"," 0.00"," 4.50"], [1295,"01/09/2003"," 28.20"," 36.00"," 19.90"," 54.20"," 89.60"," 27.80"," 277.30"," 0.90"," 3.50"," 149.10"," 0.00"," 5.10"], [1296,"02/09/2003"," 26.70"," 32.90"," 20.00"," 65.60"," 87.00"," 45.90"," 223.20"," 0.90"," 3.60"," 101.00"," 0.00"," 4.20"], [1297,"03/09/2003"," 26.20"," 32.20"," 22.10"," 71.70"," 88.00"," 47.10"," 168.00"," 0.80"," 3.40"," 92.60"," 0.00"," 3.40"], [1298,"04/09/2003"," 23.90"," 25.40"," 23.00"," 90.00"," 96.80"," 81.20"," 39.20"," 0.40"," 2.30"," 90.10"," 6.20"," 1.10"], [1299,"05/09/2003"," 27.00"," 34.20"," 21.60"," 66.10"," 97.90"," 34.30"," 227.20"," 0.50"," 3.20"," 33.00"," 0.00"," 4.00"], [1300,"06/09/2003"," 24.80"," 30.70"," 17.90"," 72.90"," 93.00"," 49.90"," 173.00"," 0.60"," 3.20"," 85.90"," 0.00"," 3.10"], [1301,"07/09/2003"," 25.90"," 33.10"," 18.80"," 68.40"," 96.90"," 41.80"," 196.80"," 0.40"," 3.40"," 139.30"," 0.00"," 3.40"], [1302,"08/09/2003"," 28.10"," 33.70"," 19.10"," 40.80"," 66.10"," 29.20"," 223.10"," 0.70"," 3.70"," 169.60"," 0.00"," 4.00"], [1303,"09/09/2003"," 27.50"," 32.60"," 22.60"," 31.70"," 48.40"," 18.30"," 222.30"," 1.00"," 2.80"," 317.60"," 0.00"," 4.40"], [1304,"10/09/2003"," 23.90"," 31.70"," 16.60"," 44.80"," 83.90"," 24.10"," 243.60"," 0.60"," 2.60"," 170.90"," 0.00"," 3.80"], [1305,"11/09/2003"," 24.40"," 33.90"," 15.70"," 56.50"," 85.00"," 26.70"," 234.80"," 0.30"," 2.10"," 90.40"," 0.00"," 3.60"], [1306,"12/09/2003"," 24.60"," 31.60"," 17.70"," 61.30"," 85.90"," 37.90"," 231.30"," 0.70"," 2.80"," 98.70"," 0.00"," 3.80"], [1307,"13/09/2003"," 24.60"," 32.40"," 17.60"," 67.20"," 90.10"," 38.80"," 213.40"," 0.50"," 2.70"," 124.30"," 0.00"," 3.50"], [1308,"14/09/2003"," 21.60"," 30.50"," 14.40"," 75.40"," 92.50"," 43.90"," 183.20"," 0.50"," 3.20"," 88.60"," 1.20"," 3.00"], [1309,"15/09/2003"," 22.10"," 29.00"," 16.00"," 64.60"," 91.40"," 38.40"," 209.60"," 0.50"," 2.80"," 87.70"," 0.00"," 3.20"], [1310,"16/09/2003"," 21.20"," 29.30"," 14.60"," 58.10"," 83.80"," 37.20"," 157.80"," 0.50"," 2.80"," 110.10"," 0.00"," 2.70"], [1311,"17/09/2003"," 21.80"," 29.80"," 13.60"," 60.50"," 90.10"," 35.10"," 219.60"," 0.40"," 2.40"," 99.30"," 0.00"," 3.20"], [1312,"18/09/2003"," 21.50"," 28.90"," 15.00"," 70.00"," 90.30"," 44.00"," 187.50"," 0.50"," 2.50"," 84.80"," 0.00"," 2.90"], [1313,"19/09/2003"," 22.00"," 29.30"," 15.00"," 68.90"," 95.40"," 42.30"," 207.10"," 0.60"," 2.80"," 96.90"," 0.00"," 3.20"], [1314,"20/09/2003"," 23.30"," 31.50"," 15.80"," 68.30"," 86.30"," 44.10"," 188.00"," 0.60"," 3.30"," 90.40"," 0.00"," 3.10"], [1315,"21/09/2003"," 24.10"," 32.20"," 17.10"," 72.10"," 94.40"," 42.80"," 199.70"," 0.70"," 3.60"," 116.90"," 0.00"," 3.30"], [1316,"22/09/2003"," 23.40"," 31.40"," 18.10"," 72.20"," 89.50"," 45.10"," 163.50"," 0.40"," 2.50"," 145.60"," 1.00"," 2.70"], [1317,"23/09/2003"," 22.50"," 29.60"," 16.30"," 73.50"," 94.00"," 44.20"," 160.40"," 0.50"," 2.80"," 93.50"," 0.00"," 2.60"], [1318,"24/09/2003"," 23.40"," 29.30"," 17.80"," 72.30"," 96.30"," 43.60"," 178.40"," 0.50"," 2.80"," 92.50"," 0.40"," 2.80"], [1319,"25/09/2003"," 23.10"," 30.80"," 17.50"," 69.30"," 94.00"," 37.80"," 189.10"," 0.50"," 2.50"," 110.20"," 0.00"," 3.00"], [1320,"26/09/2003"," 22.30"," 30.70"," 15.50"," 68.50"," 95.50"," 37.60"," 190.40"," 0.50"," 3.10"," 137.00"," 0.00"," 2.90"], [1321,"27/09/2003"," 22.60"," 30.50"," 16.10"," 67.50"," 88.90"," 43.00"," 142.00"," 0.40"," 3.00"," 119.70"," 0.00"," 2.40"], [1322,"28/09/2003"," 25.00"," 34.60"," 15.30"," 55.10"," 93.90"," 26.60"," 180.00"," 0.40"," 3.50"," 154.00"," 0.00"," 2.90"], [1323,"29/09/2003"," 23.60"," 31.70"," 18.00"," 66.40"," 95.10"," 40.00"," 155.80"," 0.60"," 3.80"," 126.20"," 1.60"," 2.70"], [1324,"30/09/2003"," 22.90"," 27.40"," 19.20"," 79.40"," 94.10"," 57.90"," 106.30"," 0.40"," 2.50"," 95.50"," 0.00"," 1.90"], [1325,"01/10/2003"," 24.70"," 32.10"," 17.00"," 63.60"," 97.50"," 39.10"," 165.20"," 0.60"," 4.20"," 158.10"," 0.00"," 2.90"], [1326,"02/10/2003"," 25.80"," 34.20"," 17.70"," 50.80"," 78.20"," 30.40"," 181.10"," 1.20"," 4.80"," 208.40"," 0.00"," 3.80"], [1327,"03/10/2003"," 23.90"," 30.70"," 17.50"," 46.50"," 63.80"," 28.80"," 166.40"," 0.70"," 4.50"," 172.60"," 0.00"," 3.00"], [1328,"04/10/2003"," 21.10"," 23.80"," 18.60"," 63.80"," 77.80"," 57.90"," 59.30"," 0.30"," 1.40"," 274.20"," 0.00"," 1.30"], [1329,"05/10/2003"," 22.60"," 29.80"," 16.00"," 52.00"," 80.80"," 25.50"," 190.70"," 0.40"," 1.80"," 339.20"," 0.00"," 2.60"], [1330,"06/10/2003"," 17.30"," 20.00"," 15.60"," 84.50"," 97.90"," 65.60"," 27.50"," 0.20"," 2.50"," 83.60"," 10.40"," 0.80"], [1331,"07/10/2003"," 18.20"," 22.80"," 14.60"," 88.70"," 97.60"," 69.20"," 56.10"," 0.10"," 1.40"," 292.60"," 1.60"," 1.10"], [1332,"08/10/2003"," 20.20"," 29.40"," 12.60"," 69.10"," 97.80"," 33.00"," 185.90"," 0.30"," 2.00"," 46.30"," 0.10"," 2.40"], [1333,"09/10/2003"," 20.00"," 27.00"," 13.60"," 75.70"," 95.70"," 47.80"," 178.50"," 0.50"," 2.40"," 121.60"," 0.00"," 2.40"], [1334,"10/10/2003"," 20.10"," 27.80"," 13.70"," 79.20"," 98.40"," 48.60"," 170.40"," 0.40"," 2.80"," 100.30"," 0.00"," 2.30"], [1335,"11/10/2003"," 20.70"," 25.40"," 15.40"," 79.00"," 96.70"," 59.20"," 144.70"," 0.50"," 2.50"," 109.10"," 0.00"," 2.10"], [1336,"12/10/2003"," 21.40"," 27.20"," 17.20"," 80.10"," 97.90"," 51.60"," 144.10"," 0.40"," 2.40"," 88.40"," 1.70"," 2.10"], [1337,"13/10/2003"," 21.90"," 27.00"," 18.10"," 78.70"," 96.30"," 49.90"," 140.00"," 0.40"," 2.00"," 108.20"," 0.00"," 2.00"], [1338,"14/10/2003"," 18.80"," 24.10"," 14.80"," 86.10"," 99.60"," 61.10"," 71.20"," 0.10"," 1.90"," 222.70"," 40.10"," 1.20"], [1339,"15/10/2003"," 19.70"," 27.80"," 13.70"," 73.70"," 95.70"," 43.70"," 161.30"," 0.20"," 1.60"," 304.60"," 0.00"," 2.00"], [1340,"16/10/2003"," 18.80"," 25.50"," 15.00"," 81.20"," 98.80"," 52.50"," 128.00"," 0.30"," 4.00"," 83.90"," 24.40"," 1.70"], [1341,"17/10/2003"," 16.30"," 22.00"," 12.40"," 89.70"," 99.70"," 63.30"," 70.10"," 0.10"," 2.30"," 230.60"," 26.40"," 1.10"], [1342,"18/10/2003"," 17.60"," 25.80"," 10.90"," 74.20"," 97.10"," 47.20"," 156.50"," 0.30"," 2.30"," 198.50"," 0.10"," 1.90"], [1343,"19/10/2003"," 17.30"," 22.40"," 12.70"," 84.70"," 99.40"," 61.20"," 65.50"," 0.10"," 1.50"," 304.10"," 0.10"," 1.10"], [1344,"20/10/2003"," 19.20"," 25.50"," 13.20"," 65.80"," 87.70"," 44.20"," 138.40"," 0.40"," 2.50"," 255.60"," 0.00"," 1.80"], [1345,"21/10/2003"," 17.70"," 21.60"," 14.50"," 80.90"," 96.50"," 64.30"," 52.80"," 0.10"," 1.10"," 111.60"," 0.70"," 0.90"], [1346,"22/10/2003"," 17.10"," 22.20"," 12.90"," 85.30"," 97.80"," 56.60"," 87.40"," 0.10"," 1.60"," 89.50"," 0.00"," 1.20"], [1347,"23/10/2003"," 15.10"," 19.30"," 9.70"," 52.70"," 67.50"," 38.30"," 157.60"," 0.40"," 2.10"," 314.20"," 0.00"," 1.60"], [1348,"24/10/2003"," 12.50"," 20.10"," 5.20"," 56.90"," 89.50"," 33.30"," 160.60"," 0.30"," 1.90"," 304.60"," 0.00"," 1.40"], [1349,"25/10/2003"," 12.40"," 15.20"," 7.40"," 93.60"," 98.60"," 78.60"," 7.40"," 0.20"," 2.40"," 65.10"," 14.30"," 0.60"], [1350,"26/10/2003"," 18.20"," 24.90"," 14.60"," 75.70"," 99.10"," 47.80"," 106.20"," 0.10"," 1.60"," 241.90"," 0.20"," 1.30"], [1351,"27/10/2003"," 16.60"," 19.70"," 13.50"," 80.80"," 97.40"," 59.20"," 56.90"," 0.10"," 1.70"," 279.70"," 1.50"," 0.90"], [1352,"28/10/2003"," 15.60"," 22.30"," 10.90"," 87.40"," 99.60"," 63.10"," 97.40"," 0.20"," 2.30"," 119.80"," 0.00"," 1.20"], [1353,"29/10/2003"," 17.50"," 25.00"," 11.60"," 71.30"," 96.00"," 45.60"," 102.70"," 0.30"," 2.30"," 285.20"," 0.00"," 1.30"], [1354,"30/10/2003"," 17.70"," 23.30"," 12.30"," 58.80"," 77.60"," 45.90"," 134.10"," 0.60"," 2.10"," 269.90"," 0.00"," 1.70"], [1355,"31/10/2003"," 15.70"," 19.30"," 10.80"," 60.80"," 75.20"," 52.20"," 29.40"," 1.10"," 3.90"," 241.50"," 0.10"," 1.40"], [1356,"01/11/2003"," 14.30"," 19.10"," 8.70"," 66.40"," 88.90"," 43.70"," 114.00"," 0.60"," 3.40"," 293.80"," 0.30"," 1.40"], [1357,"02/11/2003"," 15.40"," 22.60"," 8.50"," 62.00"," 89.80"," 39.40"," 146.30"," 0.30"," 2.00"," 69.80"," 0.00"," 1.40"], [1358,"03/11/2003"," 14.80"," 21.90"," 10.70"," 71.80"," 96.20"," 46.10"," 105.80"," 0.20"," 1.80"," 264.00"," 0.00"," 1.20"], [1359,"04/11/2003"," 15.20"," 19.00"," 10.90"," 85.60"," 96.30"," 67.30"," 58.80"," 0.10"," 1.60"," 130.40"," 0.00"," 0.90"], [1360,"05/11/2003"," 15.10"," 17.00"," 13.90"," 94.00"," 98.40"," 82.40"," 19.30"," 0.00"," 0.00","None"," 0.30"," 0.60"], [1361,"06/11/2003"," 15.50"," 20.60"," 10.90"," 88.70"," 98.80"," 65.50"," 90.30"," 0.10"," 1.60"," 116.90"," 0.30"," 1.00"], [1362,"07/11/2003"," 15.40"," 21.70"," 10.50"," 80.00"," 96.10"," 54.00"," 135.30"," 0.20"," 1.60"," 115.70"," 0.00"," 1.20"], [1363,"08/11/2003"," 17.20"," 25.10"," 10.00"," 76.30"," 97.40"," 42.50"," 106.30"," 0.10"," 1.60"," 113.70"," 0.00"," 1.00"], [1364,"09/11/2003"," 18.20"," 23.20"," 14.00"," 84.50"," 98.70"," 59.20"," 116.10"," 0.20"," 2.00"," 99.60"," 0.00"," 1.20"], [1365,"10/11/2003"," 15.60"," 19.90"," 10.90"," 90.80"," 97.70"," 73.10"," 53.30"," 0.10"," 2.10"," 202.20"," 3.10"," 0.80"], [1366,"11/11/2003"," 15.10"," 22.50"," 10.30"," 79.60"," 97.80"," 50.90"," 131.50"," 0.20"," 1.70"," 275.60"," 0.10"," 1.10"], [1367,"12/11/2003"," 15.60"," 23.30"," 10.70"," 78.80"," 99.00"," 46.20"," 113.50"," 0.20"," 1.30"," 187.70"," 0.00"," 1.10"], [1368,"13/11/2003"," 15.50"," 21.90"," 10.90"," 77.70"," 97.80"," 51.60"," 120.00"," 0.50"," 2.10"," 135.40"," 0.00"," 1.20"], [1369,"14/11/2003"," 14.80"," 23.30"," 8.90"," 78.80"," 98.40"," 45.40"," 109.30"," 0.10"," 1.60"," 238.60"," 0.00"," 0.90"], [1370,"15/11/2003"," 12.60"," 15.90"," 7.30"," 92.70"," 98.80"," 83.30"," 34.00"," 0.10"," 2.10"," 73.20"," 3.00"," 0.60"], [1371,"16/11/2003"," 14.30"," 20.00"," 8.40"," 82.90"," 99.90"," 53.10"," 108.30"," 0.20"," 1.60"," 324.60"," 1.80"," 0.90"], [1372,"17/11/2003"," 15.00"," 16.90"," 13.50"," 84.70"," 93.00"," 75.10"," 27.60"," 0.10"," 1.00"," 326.40"," 3.00"," 0.60"], [1373,"18/11/2003"," 13.70"," 15.20"," 12.10"," 87.60"," 96.10"," 76.30"," 7.50"," 0.30"," 2.00"," 281.90"," 8.40"," 0.60"], [1374,"19/11/2003"," 14.60"," 17.80"," 12.00"," 79.90"," 97.50"," 67.20"," 54.40"," 0.90"," 2.60"," 288.30"," 12.70"," 1.00"], [1375,"20/11/2003"," 14.60"," 16.70"," 13.20"," 77.50"," 95.30"," 66.90"," 20.50"," 0.60"," 2.30"," 296.70"," 1.70"," 0.80"], [1376,"21/11/2003"," 15.80"," 20.70"," 12.10"," 82.60"," 97.40"," 62.20"," 105.40"," 0.50"," 3.00"," 145.70"," 0.00"," 1.10"], [1377,"22/11/2003"," 14.00"," 16.90"," 11.80"," 95.40"," 99.10"," 85.10"," 23.80"," 0.10"," 1.90"," 76.20"," 0.00"," 0.60"], [1378,"23/11/2003"," 14.30"," 19.10"," 8.90"," 78.80"," 99.30"," 54.70"," 80.70"," 0.60"," 3.60"," 199.50"," 0.00"," 1.00"], [1379,"24/11/2003"," 11.50"," 17.70"," 5.30"," 76.90"," 97.10"," 46.90"," 105.20"," 0.20"," 2.10"," 148.50"," 0.00"," 0.80"], [1380,"25/11/2003"," 13.50"," 18.10"," 8.70"," 67.90"," 95.00"," 45.80"," 91.80"," 0.90"," 3.30"," 298.40"," 0.00"," 1.20"], [1381,"26/11/2003"," 13.20"," 20.40"," 5.40"," 62.50"," 91.50"," 40.60"," 115.30"," 0.60"," 3.20"," 272.70"," 0.00"," 1.10"], [1382,"27/11/2003"," 14.20"," 18.10"," 6.90"," 54.10"," 77.40"," 30.60"," 109.40"," 1.70"," 5.20"," 287.30"," 0.00"," 1.80"], [1383,"28/11/2003"," 10.80"," 16.50"," 5.10"," 61.10"," 81.70"," 43.50"," 99.50"," 0.80"," 3.10"," 292.60"," 0.00"," 1.10"], [1384,"29/11/2003"," 13.10"," 20.40"," 7.00"," 68.20"," 89.20"," 48.50"," 114.40"," 1.30"," 4.10"," 285.00"," 0.00"," 1.50"], [1385,"30/11/2003"," 13.50"," 19.90"," 9.20"," 75.60"," 92.10"," 52.70"," 106.30"," 0.80"," 3.40"," 254.20"," 0.00"," 1.10"], [1386,"01/12/2003"," 10.80"," 13.70"," 5.10"," 75.90"," 89.70"," 57.40"," 43.00"," 0.80"," 3.50"," 308.10"," 1.00"," 0.90"], [1387,"02/12/2003"," 7.40"," 13.10"," 2.50"," 70.50"," 92.40"," 49.50"," 97.70"," 1.00"," 3.60"," 274.30"," 0.00"," 0.90"], [1388,"03/12/2003"," 8.10"," 14.30"," 3.10"," 62.60"," 83.20"," 38.50"," 111.00"," 1.30"," 3.60"," 288.50"," 0.00"," 1.20"], [1389,"04/12/2003"," 8.00"," 14.50"," 2.80"," 82.60"," 96.00"," 61.80"," 76.00"," 0.60"," 2.60"," 244.20"," 0.90"," 0.70"], [1390,"05/12/2003"," 10.90"," 15.80"," 5.80"," 85.60"," 99.20"," 62.20"," 61.30"," 0.70"," 4.10"," 86.00"," 0.00"," 0.80"], [1391,"06/12/2003"," 12.10"," 16.90"," 7.40"," 87.60"," 98.00"," 70.20"," 87.50"," 0.80"," 2.70"," 111.50"," 0.00"," 0.80"], [1392,"07/12/2003"," 12.50"," 20.00"," 7.20"," 75.10"," 99.50"," 43.50"," 107.60"," 0.20"," 2.40"," 247.60"," 0.00"," 0.70"], [1393,"08/12/2003"," 11.30"," 17.30"," 6.20"," 76.30"," 94.00"," 52.40"," 87.40"," 0.60"," 2.70"," 260.90"," 0.00"," 0.90"], [1394,"09/12/2003"," 10.60"," 12.40"," 9.60"," 95.20"," 99.90"," 86.30"," 24.50"," 0.90"," 3.30"," 82.10"," 22.60"," 0.60"], [1395,"10/12/2003"," 9.50"," 12.20"," 5.60"," 79.20"," 98.30"," 62.10"," 22.30"," 1.30"," 7.20"," 330.80"," 8.60"," 0.80"], [1396,"11/12/2003"," 11.30"," 17.20"," 4.30"," 56.80"," 89.10"," 37.40"," 110.40"," 1.40"," 4.80"," 280.20"," 0.00"," 1.40"], [1397,"12/12/2003"," 13.60"," 20.00"," 9.70"," 65.60"," 89.70"," 49.00"," 104.30"," 1.00"," 3.90"," 265.40"," 0.00"," 1.20"], [1398,"13/12/2003"," 13.40"," 21.10"," 9.20"," 78.00"," 91.10"," 51.30"," 103.80"," 0.90"," 2.70"," 250.30"," 0.00"," 1.20"], [1399,"14/12/2003"," 16.40"," 24.30"," 9.80"," 61.10"," 91.30"," 37.30"," 106.50"," 1.30"," 5.00"," 274.20"," 0.00"," 1.70"], [1400,"15/12/2003"," 15.40"," 20.60"," 8.40"," 66.80"," 96.80"," 42.10"," 101.80"," 0.80"," 4.50"," 244.40"," 0.00"," 1.10"], [1401,"16/12/2003"," 11.40"," 14.80"," 8.50"," 91.10"," 99.90"," 77.70"," 68.10"," 0.60"," 2.30"," 206.40"," 0.00"," 0.70"], [1402,"17/12/2003"," 11.30"," 14.80"," 7.00"," 87.50"," 99.20"," 68.90"," 65.90"," 0.60"," 2.80"," 92.80"," 0.00"," 0.70"], [1403,"18/12/2003"," 12.00"," 17.20"," 8.80"," 85.30"," 97.10"," 62.90"," 69.90"," 0.30"," 2.10"," 246.90"," 0.00"," 0.70"], [1404,"19/12/2003"," 11.70"," 18.30"," 6.00"," 71.90"," 94.10"," 42.00"," 84.50"," 0.80"," 4.20"," 278.00"," 0.00"," 1.00"], [1405,"20/12/2003"," 11.50"," 17.00"," 6.70"," 78.00"," 97.70"," 55.00"," 94.60"," 0.60"," 2.70"," 179.60"," 0.00"," 0.80"], [1406,"21/12/2003"," 14.20"," 22.10"," 6.70"," 66.70"," 97.90"," 36.70"," 91.10"," 1.10"," 4.10"," 272.90"," 0.00"," 1.40"], [1407,"22/12/2003"," 13.40"," 15.70"," 8.60"," 47.10"," 64.20"," 34.90"," 107.30"," 2.10"," 5.90"," 299.80"," 0.00"," 1.80"], [1408,"23/12/2003"," 8.50"," 11.80"," 5.70"," 42.40"," 54.40"," 30.20"," 105.30"," 1.90"," 5.00"," 301.50"," 0.00"," 1.70"], [1409,"24/12/2003"," 9.00"," 16.00"," 4.20"," 59.90"," 90.20"," 43.30"," 108.60"," 1.30"," 3.60"," 268.20"," 0.00"," 1.20"], [1410,"25/12/2003"," 7.30"," 14.60"," 2.20"," 79.70"," 96.30"," 55.90"," 100.40"," 0.50"," 2.60"," 106.30"," 0.00"," 0.70"], [1411,"26/12/2003"," 6.70"," 14.50"," 1.10"," 84.20"," 97.50"," 57.10"," 97.20"," 0.30"," 2.00"," 238.00"," 0.00"," 0.60"], [1412,"27/12/2003"," 9.50"," 18.30"," 3.40"," 74.80"," 91.90"," 45.20"," 98.90"," 0.40"," 2.30"," 243.70"," 0.00"," 0.70"], [1413,"28/12/2003"," 11.90"," 15.60"," 7.30"," 57.10"," 92.70"," 36.90"," 83.70"," 3.00"," 7.60"," 292.90"," 0.70"," 2.00"], [1414,"29/12/2003"," 10.20"," 13.40"," 4.60"," 54.10"," 72.70"," 41.50"," 65.80"," 1.50"," 5.30"," 280.50"," 0.00"," 1.30"], [1415,"30/12/2003"," 14.30"," 18.20"," 9.80"," 58.30"," 71.60"," 47.80"," 72.80"," 1.90"," 5.70"," 278.90"," 0.00"," 1.70"], [1416,"31/12/2003"," 13.70"," 19.50"," 7.30"," 58.80"," 85.70"," 40.70"," 108.50"," 1.80"," 6.10"," 293.60"," 0.00"," 1.70"], [1417,"01/01/2004"," 14.40"," 20.00"," 6.90"," 46.70"," 61.10"," 32.70"," 107.90"," 1.50"," 5.00"," 282.60"," 0.00"," 1.80"], [1418,"02/01/2004"," 14.10"," 17.00"," 11.50"," 47.40"," 67.50"," 33.80"," 99.90"," 2.30"," 5.40"," 290.90"," 0.10"," 2.20"], [1419,"03/01/2004"," 10.40"," 14.60"," 3.50"," 50.30"," 74.20"," 34.00"," 111.80"," 1.80"," 6.10"," 304.50"," 0.00"," 1.60"], [1420,"04/01/2004"," 10.60"," 17.40"," 3.00"," 63.30"," 88.50"," 44.20"," 100.80"," 1.10"," 5.40"," 306.20"," 0.00"," 1.20"], [1421,"05/01/2004"," 9.50"," 16.90"," 4.10"," 76.10"," 96.80"," 47.50"," 112.60"," 0.60"," 2.30"," 243.90"," 0.00"," 0.90"], [1422,"06/01/2004"," 8.80"," 17.90"," 3.00"," 74.90"," 97.20"," 40.40"," 115.30"," 0.50"," 2.50"," 249.30"," 0.00"," 0.90"], [1423,"07/01/2004"," 9.10"," 16.80"," 2.70"," 64.20"," 80.80"," 38.60"," 80.30"," 0.50"," 2.60"," 269.80"," 0.00"," 0.90"], [1424,"08/01/2004"," 13.40"," 20.20"," 6.60"," 61.20"," 80.60"," 42.20"," 102.50"," 1.00"," 4.50"," 303.20"," 0.00"," 1.30"], [1425,"09/01/2004"," 16.60"," 20.90"," 9.90"," 60.80"," 84.70"," 47.20"," 65.00"," 2.00"," 7.00"," 279.00"," 0.00"," 1.80"], [1426,"10/01/2004"," 17.20"," 23.70"," 13.50"," 59.40"," 71.30"," 39.50"," 116.50"," 1.80"," 5.00"," 258.40"," 0.00"," 2.30"], [1427,"11/01/2004"," 14.60"," 21.40"," 10.10"," 68.00"," 84.60"," 44.00"," 111.50"," 1.60"," 4.60"," 261.00"," 0.00"," 1.80"], [1428,"12/01/2004"," 15.00"," 22.60"," 9.80"," 64.80"," 79.50"," 42.90"," 121.00"," 1.50"," 3.40"," 251.40"," 0.00"," 1.90"], [1429,"13/01/2004"," 16.30"," 26.40"," 10.00"," 47.60"," 71.70"," 22.00"," 119.20"," 1.20"," 5.40"," 269.90"," 0.00"," 2.20"], [1430,"14/01/2004"," 14.60"," 19.80"," 11.30"," 58.20"," 74.30"," 40.30"," 119.80"," 1.90"," 5.20"," 295.50"," 0.00"," 2.10"], [1431,"15/01/2004"," 13.60"," 17.30"," 9.40"," 64.80"," 86.30"," 49.60"," 81.90"," 1.20"," 6.90"," 300.00"," 0.00"," 1.30"], [1432,"16/01/2004"," 13.10"," 20.50"," 9.50"," 74.60"," 93.90"," 43.00"," 115.60"," 0.70"," 3.10"," 264.20"," 0.10"," 1.20"], [1433,"17/01/2004"," 13.60"," 21.20"," 8.10"," 57.10"," 75.30"," 33.60"," 119.00"," 1.10"," 5.40"," 286.60"," 0.00"," 1.70"], [1434,"18/01/2004"," 11.50"," 13.40"," 9.00"," 40.80"," 61.20"," 29.60"," 126.90"," 3.30"," 7.60"," 307.70"," 0.00"," 2.60"], [1435,"19/01/2004"," 7.70"," 13.30"," 2.30"," 39.20"," 47.90"," 25.10"," 127.70"," 2.00"," 5.90"," 306.10"," 0.00"," 2.10"], [1436,"20/01/2004"," 8.70"," 15.60"," 1.10"," 35.70"," 49.20"," 18.70"," 118.40"," 1.40"," 4.80"," 265.90"," 0.00"," 1.90"], [1437,"21/01/2004"," 12.80"," 18.50"," 7.80"," 41.40"," 56.60"," 32.30"," 122.50"," 1.70"," 4.40"," 280.50"," 0.00"," 2.10"], [1438,"22/01/2004"," 11.30"," 20.00"," 5.70"," 54.70"," 72.20"," 30.50"," 128.00"," 1.20"," 3.60"," 269.60"," 0.00"," 1.80"], [1439,"23/01/2004"," 15.30"," 23.40"," 5.80"," 38.30"," 58.70"," 23.40"," 127.50"," 2.00"," 7.50"," 284.40"," 0.00"," 2.90"], [1440,"24/01/2004"," 18.30"," 23.80"," 13.70"," 51.10"," 64.40"," 39.00"," 105.90"," 1.60"," 4.80"," 290.90"," 0.00"," 2.30"], [1441,"25/01/2004"," 15.00"," 22.30"," 8.20"," 61.20"," 83.70"," 36.30"," 128.80"," 1.00"," 3.60"," 240.10"," 0.00"," 1.70"], [1442,"26/01/2004"," 17.30"," 24.10"," 12.80"," 51.30"," 68.30"," 34.50"," 118.00"," 1.40"," 5.00"," 289.10"," 0.00"," 2.20"], [1443,"27/01/2004"," 18.30"," 22.40"," 15.40"," 49.30"," 71.40"," 30.60"," 112.90"," 2.20"," 6.30"," 273.80"," 0.00"," 2.80"], [1444,"28/01/2004"," 12.10"," 16.90"," 3.40"," 56.40"," 84.30"," 33.20"," 120.00"," 1.50"," 6.10"," 308.50"," 3.90"," 1.70"], [1445,"29/01/2004"," 8.10"," 16.20"," 0.90"," 56.20"," 79.90"," 27.00"," 136.00"," 0.90"," 4.20"," 284.50"," 0.00"," 1.50"], [1446,"30/01/2004"," 8.30"," 15.10"," 2.00"," 69.70"," 92.00"," 47.80"," 119.00"," 0.50"," 2.90"," 103.00"," 0.00"," 1.00"], [1447,"31/01/2004"," 11.70"," 18.00"," 3.00"," 75.10"," 96.30"," 50.90"," 111.10"," 0.20"," 2.00"," 134.70"," 0.00"," 1.00"], [1448,"01/02/2004"," 15.10"," 22.10"," 9.80"," 71.30"," 86.50"," 49.50"," 114.90"," 0.90"," 3.00"," 284.70"," 0.00"," 1.60"], [1449,"02/02/2004"," 14.30"," 19.70"," 10.30"," 81.20"," 97.80"," 61.70"," 94.40"," 0.70"," 2.40"," 139.60"," 0.00"," 1.20"], [1450,"03/02/2004"," 12.00"," 16.20"," 7.30"," 94.30"," 99.90"," 79.50"," 106.60"," 0.50"," 2.50"," 92.90"," 0.10"," 1.00"], [1451,"04/02/2004"," 12.30"," 18.40"," 7.50"," 86.20"," 99.00"," 59.30"," 132.30"," 0.80"," 3.20"," 97.10"," 0.00"," 1.30"], [1452,"05/02/2004"," 10.20"," 16.80"," 5.30"," 85.20"," 96.60"," 65.90"," 142.40"," 0.50"," 2.90"," 95.40"," 0.00"," 1.20"], [1453,"06/02/2004"," 10.90"," 20.60"," 2.00"," 74.40"," 99.70"," 43.30"," 150.90"," 0.30"," 2.50"," 93.30"," 0.00"," 1.20"], [1454,"07/02/2004"," 13.90"," 24.40"," 7.00"," 66.80"," 93.60"," 28.80"," 153.00"," 1.10"," 3.40"," 277.60"," 0.00"," 2.20"], [1455,"08/02/2004"," 12.20"," 14.50"," 11.00"," 79.90"," 90.70"," 64.70"," 36.70"," 0.00"," 1.40"," 149.20"," 0.00"," 0.70"], [1456,"09/02/2004"," 12.00"," 14.10"," 10.70"," 81.40"," 91.70"," 66.80"," 35.40"," 0.10"," 1.90"," 86.70"," 0.00"," 0.70"], [1457,"10/02/2004"," 11.40"," 16.70"," 4.70"," 74.00"," 93.20"," 41.40"," 133.00"," 0.60"," 3.60"," 102.90"," 0.00"," 1.40"], [1458,"11/02/2004"," 9.50"," 19.10"," 2.20"," 56.90"," 89.50"," 20.50"," 160.60"," 0.70"," 2.60"," 262.90"," 0.00"," 1.70"], [1459,"12/02/2004"," 12.40"," 23.10"," 5.60"," 44.40"," 70.10"," 17.70"," 161.70"," 1.30"," 4.90"," 275.30"," 0.00"," 2.70"], [1460,"13/02/2004"," 10.40"," 18.60"," 3.40"," 63.30"," 92.20"," 33.70"," 155.90"," 1.20"," 4.10"," 78.30"," 0.00"," 2.00"], [1461,"14/02/2004"," 11.60"," 19.00"," 6.30"," 74.40"," 89.70"," 43.70"," 138.80"," 0.80"," 2.50"," 238.10"," 0.00"," 1.60"], [1462,"15/02/2004"," 12.40"," 20.70"," 5.80"," 67.70"," 88.00"," 39.80"," 145.30"," 1.10"," 3.80"," 246.00"," 0.00"," 2.00"], [1463,"16/02/2004"," 13.70"," 21.00"," 7.70"," 62.80"," 90.00"," 31.90"," 156.80"," 1.30"," 4.30"," 276.10"," 0.00"," 2.30"], [1464,"17/02/2004"," 11.00"," 17.60"," 3.30"," 65.50"," 91.60"," 27.50"," 153.30"," 1.50"," 4.30"," 306.20"," 0.00"," 2.20"], [1465,"18/02/2004"," 8.20"," 15.10"," 1.00"," 76.00"," 96.20"," 46.90"," 126.50"," 1.00"," 4.50"," 108.10"," 0.00"," 1.50"], [1466,"19/02/2004"," 9.40"," 13.80"," 5.00"," 74.90"," 92.00"," 49.90"," 97.70"," 1.50"," 4.50"," 106.70"," 0.00"," 1.50"], [1467,"20/02/2004"," 9.40"," 10.40"," 8.30"," 91.70"," 98.00"," 81.30"," 7.30"," 1.50"," 4.70"," 295.40"," 24.30"," 0.70"], [1468,"21/02/2004"," 12.20"," 18.50"," 8.50"," 83.00"," 98.00"," 49.90"," 52.50"," 1.50"," 5.30"," 334.40"," 0.50"," 1.60"], [1469,"22/02/2004"," 11.50"," 17.00"," 5.50"," 61.20"," 90.00"," 41.80"," 170.80"," 1.60"," 5.10"," 253.90"," 0.00"," 2.20"], [1470,"23/02/2004"," 13.40"," 19.40"," 6.50"," 67.70"," 87.40"," 43.30"," 159.60"," 0.90"," 4.00"," 173.40"," 0.00"," 2.00"], [1471,"24/02/2004"," 10.70"," 13.50"," 7.30"," 92.20"," 99.00"," 81.80"," 26.30"," 1.20"," 4.50"," 88.90"," 2.50"," 0.80"], [1472,"25/02/2004"," 11.80"," 15.60"," 8.00"," 94.90"," 99.90"," 81.10"," 56.00"," 0.60"," 4.20"," 86.10"," 15.60"," 0.90"], [1473,"26/02/2004"," 11.40"," 16.60"," 7.80"," 66.80"," 91.70"," 45.10"," 95.80"," 1.90"," 6.40"," 283.80"," 0.10"," 2.00"], [1474,"27/02/2004"," 8.40"," 14.80"," 3.30"," 61.90"," 85.60"," 38.40"," 150.40"," 2.90"," 9.10"," 285.40"," 0.80"," 2.50"], [1475,"28/02/2004"," 7.90"," 13.20"," 2.70"," 49.20"," 72.90"," 30.50"," 194.70"," 2.10"," 6.90"," 294.00"," 0.00"," 2.50"], [1476,"29/02/2004"," 9.30"," 15.30"," 3.90"," 60.50"," 81.40"," 34.40"," 181.90"," 1.90"," 6.60"," 300.90"," 0.10"," 2.50"], [1477,"01/03/2004"," 7.10"," 12.00"," 3.40"," 57.10"," 88.50"," 24.20"," 123.10"," 1.90"," 5.80"," 290.50"," 0.30"," 2.10"], [1478,"02/03/2004"," 5.40"," 11.90"," 1.10"," 45.80"," 74.50"," 23.20"," 202.40"," 1.60"," 4.90"," 294.40"," 0.00"," 2.30"], [1479,"03/03/2004"," 8.40"," 18.50"," -0.10"," 46.90"," 75.20"," 18.30"," 203.00"," 1.60"," 4.00"," 272.30"," 0.00"," 3.00"], [1480,"04/03/2004"," 14.40"," 24.90"," 5.40"," 40.50"," 59.40"," 20.00"," 194.60"," 1.30"," 4.10"," 270.50"," 0.00"," 3.30"], [1481,"05/03/2004"," 18.90"," 25.80"," 13.40"," 44.10"," 64.10"," 25.90"," 164.90"," 1.40"," 4.60"," 264.30"," 0.00"," 3.30"], [1482,"06/03/2004"," 16.80"," 20.60"," 10.70"," 51.60"," 71.60"," 37.40"," 100.80"," 1.60"," 5.80"," 296.60"," 0.00"," 2.50"], [1483,"07/03/2004"," 15.20"," 21.10"," 9.30"," 65.10"," 91.10"," 38.40"," 194.30"," 0.90"," 3.50"," 138.70"," 0.00"," 2.50"], [1484,"08/03/2004"," 14.80"," 23.10"," 8.20"," 66.40"," 89.00"," 36.30"," 196.70"," 1.40"," 4.00"," 84.80"," 0.00"," 3.00"], [1485,"09/03/2004"," 13.50"," 19.20"," 8.40"," 76.00"," 95.70"," 48.50"," 169.10"," 0.90"," 3.80"," 96.90"," 0.00"," 2.20"], [1486,"10/03/2004"," 14.90"," 21.50"," 7.90"," 65.20"," 98.30"," 36.00"," 143.00"," 1.20"," 6.40"," 298.30"," 0.00"," 2.40"], [1487,"11/03/2004"," 15.90"," 23.90"," 9.60"," 60.50"," 82.60"," 31.80"," 196.80"," 0.70"," 4.10"," 135.10"," 0.00"," 2.70"], [1488,"12/03/2004"," 15.50"," 23.40"," 9.10"," 74.80"," 93.20"," 49.80"," 200.30"," 1.10"," 4.50"," 85.40"," 0.00"," 2.80"], [1489,"13/03/2004"," 13.30"," 15.00"," 10.60"," 80.70"," 95.90"," 52.00"," 52.30"," 1.60"," 6.80"," 21.70"," 1.00"," 1.50"], [1490,"14/03/2004"," 13.10"," 16.00"," 10.50"," 81.70"," 97.60"," 62.90"," 77.20"," 1.80"," 5.20"," 306.40"," 2.90"," 1.60"], [1491,"15/03/2004"," 14.60"," 17.10"," 12.60"," 71.40"," 83.70"," 63.40"," 89.90"," 3.20"," 6.30"," 332.60"," 0.30"," 2.20"], [1492,"16/03/2004"," 12.70"," 14.00"," 11.40"," 92.30"," 97.90"," 86.40"," 18.90"," 1.00"," 3.60"," 257.90"," 3.00"," 0.70"], [1493,"17/03/2004"," 14.50"," 18.40"," 11.90"," 82.00"," 94.00"," 61.30"," 97.10"," 1.00"," 3.20"," 36.40"," 0.00"," 1.70"], [1494,"18/03/2004"," 15.00"," 19.50"," 12.30"," 82.90"," 96.50"," 61.40"," 129.50"," 0.60"," 2.80"," 91.60"," 0.00"," 1.90"], [1495,"19/03/2004"," 14.00"," 18.60"," 10.00"," 89.10"," 98.20"," 68.00"," 85.00"," 0.40"," 2.50"," 96.20"," 0.00"," 1.40"], [1496,"20/03/2004"," 15.30"," 24.10"," 7.20"," 76.70"," 99.50"," 45.40"," 208.30"," 0.60"," 3.00"," 133.70"," 0.00"," 2.70"], [1497,"21/03/2004"," 19.10"," 28.80"," 9.20"," 60.30"," 96.80"," 29.40"," 211.90"," 0.80"," 3.50"," 199.60"," 0.00"," 3.30"], [1498,"22/03/2004"," 16.20"," 20.90"," 10.40"," 46.90"," 94.00"," 18.60"," 197.30"," 1.90"," 6.10"," 319.70"," 0.00"," 3.60"], [1499,"23/03/2004"," 13.20"," 21.00"," 7.10"," 41.00"," 65.30"," 21.20"," 234.60"," 1.40"," 5.20"," 307.70"," 0.00"," 3.50"], [1500,"24/03/2004"," 12.00"," 18.40"," 5.80"," 60.00"," 73.70"," 34.00"," 197.20"," 1.80"," 5.80"," 85.20"," 0.00"," 3.10"], [1501,"25/03/2004"," 11.70"," 15.50"," 8.00"," 71.10"," 96.30"," 43.00"," 138.40"," 1.40"," 4.30"," 89.20"," 8.60"," 2.20"], [1502,"26/03/2004"," 7.20"," 8.40"," 6.60"," 94.50"," 97.50"," 91.00"," 23.70"," 0.90"," 3.60"," 283.60"," 31.50"," 0.60"], [1503,"27/03/2004"," 8.70"," 10.10"," 6.90"," 95.70"," 98.10"," 91.60"," 21.10"," 0.60"," 2.10"," 260.10"," 8.70"," 0.60"], [1504,"28/03/2004"," 10.20"," 12.60"," 8.10"," 96.30"," 99.60"," 87.90"," 12.80"," 1.60"," 6.10"," 79.20"," 10.90"," 0.60"], [1505,"29/03/2004"," 11.80"," 14.50"," 9.90"," 90.80"," 99.20"," 67.40"," 53.10"," 1.40"," 6.90"," 339.10"," 42.40"," 1.20"], [1506,"30/03/2004"," 12.80"," 17.60"," 8.40"," 71.20"," 98.90"," 46.10"," 110.30"," 0.80"," 3.90"," 280.80"," 0.00"," 1.90"], [1507,"31/03/2004"," 13.60"," 19.40"," 8.00"," 66.40"," 88.10"," 45.20"," 210.90"," 0.80"," 3.60"," 277.00"," 0.00"," 2.80"], [1508,"01/04/2004"," 14.60"," 20.80"," 5.80"," 70.50"," 96.30"," 48.00"," 243.30"," 1.10"," 4.50"," 127.30"," 0.00"," 3.20"], [1509,"02/04/2004"," 15.60"," 20.30"," 9.30"," 50.30"," 70.60"," 31.80"," 228.30"," 2.20"," 6.10"," 280.50"," 0.00"," 4.00"], [1510,"03/04/2004"," 14.80"," 21.70"," 7.90"," 58.40"," 88.80"," 39.50"," 256.20"," 1.10"," 3.60"," 269.90"," 0.00"," 3.50"], [1511,"04/04/2004"," 15.60"," 24.30"," 8.00"," 62.80"," 91.50"," 32.90"," 242.40"," 1.00"," 3.60"," 139.70"," 0.00"," 3.60"], [1512,"05/04/2004"," 15.80"," 23.50"," 7.50"," 62.10"," 91.00"," 34.10"," 213.40"," 0.90"," 3.70"," 98.10"," 0.00"," 3.20"], [1513,"06/04/2004"," 19.30"," 29.40"," 10.10"," 54.20"," 81.30"," 27.20"," 252.30"," 1.20"," 3.80"," 264.10"," 0.00"," 4.30"], [1514,"07/04/2004"," 17.30"," 24.60"," 12.80"," 69.70"," 90.10"," 41.30"," 235.60"," 1.70"," 4.80"," 86.80"," 0.00"," 3.90"], [1515,"08/04/2004"," 14.80"," 17.90"," 12.50"," 83.40"," 94.90"," 67.70"," 114.90"," 0.90"," 3.30"," 87.40"," 0.80"," 1.90"], [1516,"09/04/2004"," 11.50"," 14.10"," 9.50"," 85.40"," 96.60"," 66.10"," 73.90"," 1.10"," 3.30"," 310.00"," 9.50"," 1.40"], [1517,"10/04/2004"," 9.30"," 11.70"," 7.00"," 87.40"," 96.10"," 72.50"," 65.20"," 0.50"," 2.90"," 339.00"," 9.20"," 1.10"], [1518,"11/04/2004"," 9.70"," 12.60"," 8.10"," 71.70"," 77.70"," 63.50"," 68.80"," 1.20"," 3.40"," 299.20"," 0.60"," 1.50"], [1519,"12/04/2004"," 13.00"," 18.80"," 5.80"," 57.90"," 88.00"," 35.70"," 226.90"," 1.20"," 4.70"," 296.90"," 0.10"," 3.20"], [1520,"13/04/2004"," 12.40"," 19.90"," 6.70"," 62.20"," 94.30"," 24.90"," 281.40"," 1.20"," 4.20"," 350.90"," 0.00"," 3.70"], [1521,"14/04/2004"," 11.60"," 17.40"," 5.90"," 71.60"," 95.00"," 46.00"," 251.20"," 1.30"," 4.30"," 109.50"," 0.00"," 3.10"], [1522,"15/04/2004"," 12.90"," 18.40"," 7.40"," 79.10"," 96.40"," 53.80"," 123.40"," 1.30"," 4.00"," 284.50"," 31.00"," 2.20"], [1523,"16/04/2004"," 14.00"," 19.90"," 9.80"," 74.60"," 97.30"," 54.70"," 113.40"," 2.70"," 6.90"," 272.10"," 27.40"," 2.50"], [1524,"17/04/2004"," 16.80"," 22.60"," 10.80"," 58.30"," 84.40"," 41.80"," 235.90"," 1.30"," 3.90"," 265.70"," 0.20"," 3.70"], [1525,"18/04/2004"," 16.30"," 22.20"," 8.10"," 52.60"," 73.90"," 35.50"," 243.20"," 1.40"," 4.40"," 286.30"," 0.00"," 3.80"], [1526,"19/04/2004"," 15.20"," 19.30"," 11.40"," 52.40"," 78.30"," 36.30"," 256.70"," 2.20"," 5.10"," 314.70"," 0.00"," 4.10"], [1527,"20/04/2004"," 18.50"," 26.50"," 12.90"," 53.80"," 77.90"," 33.80"," 282.30"," 1.30"," 3.60"," 293.60"," 0.00"," 4.60"], [1528,"21/04/2004"," 18.20"," 26.20"," 10.60"," 65.70"," 92.70"," 38.80"," 268.50"," 0.90"," 3.60"," 109.60"," 0.00"," 4.10"], [1529,"22/04/2004"," 17.70"," 21.60"," 12.10"," 51.20"," 90.90"," 30.40"," 273.90"," 2.30"," 6.50"," 298.80"," 0.00"," 4.60"], [1530,"23/04/2004"," 16.80"," 24.30"," 9.60"," 52.90"," 90.50"," 32.90"," 287.70"," 1.00"," 3.70"," 273.90"," 0.00"," 4.20"], [1531,"24/04/2004"," 17.00"," 25.40"," 8.10"," 63.50"," 95.50"," 32.80"," 285.30"," 0.70"," 3.50"," 119.90"," 0.00"," 4.00"], [1532,"25/04/2004"," 19.40"," 29.00"," 10.20"," 61.70"," 92.40"," 30.50"," 287.00"," 0.80"," 3.20"," 97.50"," 0.00"," 4.40"], [1533,"26/04/2004"," 17.00"," 24.50"," 9.30"," 67.00"," 96.20"," 36.10"," 274.40"," 0.90"," 4.50"," 90.40"," 0.00"," 4.00"], [1534,"27/04/2004"," 16.50"," 24.50"," 8.50"," 60.50"," 95.60"," 31.40"," 287.30"," 1.00"," 4.20"," 94.40"," 0.00"," 4.20"], [1535,"28/04/2004"," 14.40"," 19.00"," 10.70"," 73.60"," 96.90"," 42.60"," 70.20"," 0.50"," 3.10"," 270.50"," 5.50"," 1.60"], [1536,"29/04/2004"," 17.70"," 24.80"," 12.40"," 67.70"," 98.70"," 32.30"," 241.00"," 0.80"," 3.70"," 303.60"," 0.00"," 3.70"], [1537,"30/04/2004"," 17.40"," 22.20"," 11.70"," 46.30"," 65.10"," 28.60"," 231.50"," 1.70"," 4.80"," 269.80"," 0.00"," 4.30"], [1538,"01/05/2004"," 15.70"," 21.20"," 7.20"," 56.60"," 87.00"," 35.00"," 180.40"," 0.80"," 4.10"," 152.70"," 0.00"," 2.90"], [1539,"02/05/2004"," 15.50"," 20.00"," 12.10"," 75.60"," 96.40"," 50.20"," 135.10"," 1.20"," 3.60"," 87.20"," 4.90"," 2.50"], [1540,"03/05/2004"," 14.40"," 18.20"," 12.20"," 83.30"," 97.70"," 66.40"," 92.30"," 0.80"," 3.80"," 330.50"," 2.60"," 1.70"], [1541,"04/05/2004"," 15.90"," 22.10"," 12.70"," 63.80"," 84.30"," 38.50"," 176.10"," 1.30"," 4.40"," 295.40"," 0.00"," 3.30"], [1542,"05/05/2004"," 19.20"," 22.90"," 15.80"," 46.60"," 56.50"," 37.50"," 225.40"," 1.90"," 5.10"," 265.50"," 0.00"," 4.50"], [1543,"06/05/2004"," 19.60"," 24.60"," 14.10"," 41.50"," 56.10"," 29.30"," 299.00"," 1.60"," 4.30"," 292.10"," 0.00"," 5.20"], [1544,"07/05/2004"," 17.90"," 24.10"," 11.90"," 49.20"," 73.80"," 32.00"," 254.20"," 0.80"," 3.40"," 326.00"," 0.00"," 3.90"], [1545,"08/05/2004"," 16.30"," 25.00"," 9.80"," 57.30"," 93.80"," 25.90"," 272.60"," 0.80"," 3.90"," 11.20"," 0.00"," 4.10"], [1546,"09/05/2004"," 16.50"," 22.80"," 10.10"," 72.70"," 96.80"," 46.10"," 228.70"," 0.80"," 3.70"," 148.40"," 0.00"," 3.40"], [1547,"10/05/2004"," 16.60"," 22.50"," 12.80"," 72.30"," 95.60"," 43.10"," 166.90"," 0.50"," 3.20"," 100.80"," 4.80"," 2.70"], [1548,"11/05/2004"," 12.70"," 14.50"," 11.30"," 92.50"," 97.40"," 83.00"," 58.70"," 0.60"," 3.20"," 62.10"," 15.90"," 1.10"], [1549,"12/05/2004"," 15.90"," 21.60"," 11.80"," 72.10"," 94.40"," 47.00"," 157.00"," 0.70"," 3.00"," 270.10"," 0.00"," 2.60"], [1550,"13/05/2004"," 16.50"," 23.00"," 11.40"," 74.80"," 92.60"," 52.20"," 170.80"," 0.50"," 3.10"," 269.50"," 0.00"," 2.70"], [1551,"14/05/2004"," 16.00"," 21.70"," 11.10"," 78.70"," 94.30"," 55.70"," 166.10"," 0.70"," 4.00"," 89.80"," 1.80"," 2.70"], [1552,"15/05/2004"," 16.80"," 22.40"," 10.50"," 71.10"," 98.10"," 42.70"," 274.50"," 0.70"," 3.20"," 96.60"," 0.00"," 3.90"], [1553,"16/05/2004"," 17.10"," 24.50"," 9.50"," 67.70"," 95.30"," 39.60"," 300.70"," 0.70"," 3.00"," 109.20"," 0.00"," 4.30"], [1554,"17/05/2004"," 18.00"," 26.10"," 9.80"," 64.60"," 96.60"," 33.70"," 283.50"," 0.90"," 3.60"," 82.30"," 0.00"," 4.40"], [1555,"18/05/2004"," 18.00"," 25.80"," 10.20"," 64.10"," 95.60"," 36.50"," 291.90"," 1.00"," 3.40"," 87.20"," 0.00"," 4.50"], [1556,"19/05/2004"," 18.20"," 25.40"," 10.30"," 58.80"," 90.50"," 30.80"," 307.30"," 0.80"," 3.50"," 82.00"," 0.00"," 4.60"], [1557,"20/05/2004"," 18.30"," 26.00"," 10.40"," 57.20"," 89.10"," 29.60"," 301.30"," 0.80"," 3.20"," 91.90"," 0.00"," 4.50"], [1558,"21/05/2004"," 17.30"," 21.10"," 10.90"," 69.00"," 89.60"," 50.40"," 107.70"," 0.40"," 3.20"," 175.10"," 1.00"," 2.00"], [1559,"22/05/2004"," 17.70"," 23.60"," 13.30"," 83.30"," 97.60"," 59.50"," 156.50"," 0.20"," 3.20"," 105.20"," 9.60"," 2.50"], [1560,"23/05/2004"," 17.20"," 24.00"," 11.00"," 83.50"," 98.50"," 60.60"," 220.40"," 0.70"," 3.70"," 88.80"," 0.00"," 3.30"], [1561,"24/05/2004"," 19.20"," 23.80"," 14.90"," 68.00"," 98.00"," 40.40"," 221.50"," 0.50"," 2.80"," 97.40"," 1.40"," 3.50"], [1562,"25/05/2004"," 17.40"," 22.10"," 11.80"," 74.50"," 95.50"," 52.10"," 101.40"," 0.30"," 2.20"," 152.50"," 0.00"," 1.90"], [1563,"26/05/2004"," 19.00"," 25.70"," 13.20"," 74.80"," 96.60"," 45.70"," 236.30"," 0.40"," 3.90"," 158.70"," 0.00"," 3.60"], [1564,"27/05/2004"," 20.00"," 28.40"," 12.70"," 74.30"," 94.70"," 37.80"," 274.00"," 0.50"," 3.30"," 86.40"," 0.90"," 4.30"], [1565,"28/05/2004"," 23.10"," 31.50"," 14.50"," 67.10"," 98.10"," 34.00"," 280.20"," 0.40"," 3.10"," 132.50"," 0.10"," 4.50"], [1566,"29/05/2004"," 23.60"," 32.50"," 16.00"," 65.40"," 95.50"," 30.90"," 240.50"," 0.40"," 3.60"," 205.80"," 0.00"," 4.10"], [1567,"30/05/2004"," 23.80"," 32.20"," 15.40"," 65.00"," 95.10"," 35.60"," 282.50"," 0.50"," 2.70"," 126.30"," 0.00"," 4.80"], [1568,"31/05/2004"," 23.60"," 32.30"," 15.50"," 66.50"," 95.80"," 39.40"," 287.30"," 0.60"," 3.00"," 103.30"," 0.00"," 4.90"], [1569,"01/06/2004"," 24.40"," 34.00"," 16.60"," 60.20"," 87.60"," 31.00"," 248.80"," 0.50"," 2.70"," 120.10"," 0.00"," 4.50"], [1570,"02/06/2004"," 25.90"," 35.60"," 16.10"," 55.10"," 88.10"," 28.20"," 293.70"," 0.60"," 2.80"," 105.10"," 0.00"," 5.20"], [1571,"03/06/2004"," 23.60"," 31.20"," 16.60"," 62.30"," 88.70"," 42.90"," 295.90"," 0.70"," 2.90"," 83.10"," 0.00"," 5.00"], [1572,"04/06/2004"," 22.70"," 30.10"," 15.80"," 66.00"," 95.40"," 44.50"," 285.10"," 0.70"," 3.00"," 107.30"," 0.00"," 4.80"], [1573,"05/06/2004"," 24.40"," 33.40"," 14.30"," 62.80"," 92.90"," 36.90"," 300.10"," 0.50"," 2.80"," 111.90"," 0.00"," 5.00"], [1574,"06/06/2004"," 24.10"," 30.50"," 16.50"," 70.30"," 95.00"," 50.70"," 267.60"," 0.90"," 3.30"," 89.40"," 0.00"," 4.70"], [1575,"07/06/2004"," 23.70"," 29.80"," 18.30"," 61.30"," 92.30"," 34.60"," 222.00"," 0.40"," 3.20"," 81.40"," 0.00"," 3.90"], [1576,"08/06/2004"," 23.30"," 30.40"," 17.40"," 56.90"," 80.80"," 32.10"," 201.70"," 0.80"," 3.40"," 108.50"," 0.00"," 4.00"], [1577,"09/06/2004"," 23.10"," 30.50"," 16.70"," 59.50"," 85.80"," 32.50"," 216.10"," 0.70"," 2.80"," 122.10"," 0.00"," 4.00"], [1578,"10/06/2004"," 23.40"," 30.90"," 15.80"," 53.50"," 84.90"," 28.30"," 286.90"," 0.70"," 2.80"," 97.90"," 0.00"," 4.90"], [1579,"11/06/2004"," 23.90"," 32.50"," 14.20"," 48.70"," 78.90"," 24.70"," 284.50"," 0.50"," 3.00"," 89.20"," 0.00"," 4.80"], [1580,"12/06/2004"," 25.00"," 33.30"," 15.70"," 48.40"," 78.60"," 28.10"," 293.20"," 0.60"," 3.20"," 123.80"," 0.00"," 5.10"], [1581,"13/06/2004"," 23.90"," 33.70"," 16.20"," 62.70"," 95.30"," 31.10"," 248.90"," 0.50"," 3.40"," 89.60"," 1.10"," 4.50"], [1582,"14/06/2004"," 19.30"," 27.30"," 13.50"," 78.30"," 96.90"," 43.10"," 181.80"," 0.60"," 3.80"," 102.20"," 13.40"," 3.20"], [1583,"15/06/2004"," 19.40"," 26.00"," 12.40"," 72.50"," 96.50"," 45.40"," 261.20"," 0.30"," 2.20"," 228.10"," 0.50"," 3.90"], [1584,"16/06/2004"," 22.60"," 31.50"," 15.30"," 57.80"," 82.70"," 33.40"," 287.80"," 0.60"," 4.10"," 161.70"," 0.00"," 4.80"], [1585,"17/06/2004"," 25.80"," 35.60"," 16.20"," 52.70"," 82.80"," 25.90"," 310.20"," 0.50"," 3.20"," 172.30"," 0.00"," 5.30"], [1586,"18/06/2004"," 27.20"," 36.90"," 15.60"," 48.60"," 88.50"," 22.30"," 307.80"," 0.70"," 4.20"," 148.80"," 0.00"," 5.70"], [1587,"19/06/2004"," 28.30"," 35.00"," 21.50"," 37.90"," 56.70"," 22.10"," 300.80"," 0.40"," 2.10"," 298.00"," 0.00"," 5.20"], [1588,"20/06/2004"," 25.00"," 31.30"," 20.70"," 54.60"," 86.70"," 34.30"," 232.20"," 0.60"," 3.20"," 123.40"," 0.00"," 4.30"], [1589,"21/06/2004"," 24.00"," 32.00"," 15.50"," 65.40"," 95.70"," 37.40"," 269.80"," 0.70"," 3.20"," 134.00"," 0.00"," 4.80"], [1590,"22/06/2004"," 25.60"," 34.20"," 16.70"," 59.40"," 93.90"," 31.70"," 306.80"," 0.60"," 2.80"," 103.70"," 0.00"," 5.40"], [1591,"23/06/2004"," 28.40"," 37.70"," 17.80"," 48.00"," 80.90"," 25.90"," 305.50"," 0.50"," 3.70"," 161.20"," 0.00"," 5.50"], [1592,"24/06/2004"," 28.40"," 37.30"," 21.30"," 54.00"," 82.00"," 33.60"," 278.80"," 0.60"," 3.60"," 77.90"," 0.00"," 5.30"], [1593,"25/06/2004"," 25.50"," 32.60"," 18.30"," 67.20"," 91.50"," 43.30"," 283.70"," 0.70"," 2.90"," 96.90"," 0.00"," 5.10"], [1594,"26/06/2004"," 26.80"," 35.50"," 17.90"," 56.90"," 92.20"," 30.20"," 303.50"," 0.50"," 2.80"," 96.40"," 0.00"," 5.40"], [1595,"27/06/2004"," 27.80"," 35.60"," 19.20"," 48.80"," 71.20"," 28.90"," 299.70"," 0.60"," 3.00"," 95.10"," 0.00"," 5.40"], [1596,"28/06/2004"," 27.80"," 36.20"," 19.40"," 47.70"," 67.40"," 29.50"," 298.80"," 0.50"," 2.80"," 89.70"," 0.00"," 5.40"], [1597,"29/06/2004"," 28.70"," 37.50"," 19.60"," 47.00"," 75.90"," 26.80"," 274.70"," 0.60"," 3.00"," 101.30"," 0.00"," 5.30"], [1598,"30/06/2004"," 28.60"," 37.90"," 18.10"," 50.70"," 81.90"," 25.20"," 238.50"," 0.30"," 2.30"," 109.60"," 0.00"," 4.40"], [1599,"01/07/2004"," 28.30"," 35.10"," 20.10"," 57.30"," 88.30"," 39.20"," 282.20"," 0.60"," 2.80"," 79.20"," 0.00"," 5.20"], [1600,"02/07/2004"," 26.90"," 33.70"," 19.80"," 69.70"," 96.20"," 45.60"," 283.30"," 0.80"," 3.40"," 91.10"," 0.00"," 5.30"], [1601,"03/07/2004"," 25.90"," 31.40"," 19.80"," 64.70"," 88.20"," 43.20"," 270.40"," 0.80"," 2.90"," 88.50"," 0.00"," 4.90"], [1602,"04/07/2004"," 25.20"," 31.90"," 17.50"," 62.30"," 92.30"," 37.60"," 297.00"," 0.70"," 3.10"," 87.30"," 0.00"," 5.10"], [1603,"05/07/2004"," 26.30"," 34.60"," 18.10"," 62.30"," 88.00"," 37.90"," 264.50"," 0.50"," 2.50"," 89.80"," 0.00"," 4.80"], [1604,"06/07/2004"," 25.50"," 28.80"," 22.20"," 73.70"," 88.90"," 60.30"," 120.20"," 0.50"," 2.90"," 90.70"," 0.00"," 2.50"], [1605,"07/07/2004"," 28.40"," 35.50"," 19.20"," 50.00"," 92.70"," 18.20"," 290.30"," 0.50"," 3.20"," 138.50"," 0.00"," 5.20"], [1606,"08/07/2004"," 26.20"," 32.90"," 18.20"," 28.90"," 40.00"," 18.50"," 312.90"," 0.40"," 1.90"," 320.00"," 0.00"," 4.90"], [1607,"09/07/2004"," 23.00"," 30.00"," 14.70"," 48.80"," 81.30"," 38.90"," 273.30"," 0.80"," 3.40"," 103.90"," 0.00"," 4.70"], [1608,"10/07/2004"," 24.00"," 32.50"," 14.00"," 58.40"," 90.60"," 32.50"," 297.40"," 0.70"," 3.40"," 92.20"," 0.00"," 5.10"], [1609,"11/07/2004"," 24.30"," 31.40"," 16.30"," 65.30"," 90.40"," 43.10"," 283.20"," 0.70"," 3.00"," 109.40"," 0.00"," 4.90"], [1610,"12/07/2004"," 24.80"," 32.50"," 17.30"," 65.90"," 93.80"," 39.70"," 261.20"," 0.60"," 2.80"," 90.60"," 0.00"," 4.60"], [1611,"13/07/2004"," 24.90"," 31.00"," 18.40"," 66.20"," 92.50"," 44.30"," 280.00"," 0.70"," 3.00"," 101.50"," 0.00"," 4.90"], [1612,"14/07/2004"," 24.30"," 30.50"," 17.80"," 65.60"," 91.80"," 43.30"," 289.50"," 0.70"," 3.40"," 88.10"," 0.00"," 4.90"], [1613,"15/07/2004"," 24.20"," 31.40"," 16.90"," 63.50"," 92.80"," 41.60"," 284.20"," 0.60"," 2.80"," 91.60"," 0.00"," 4.80"], [1614,"16/07/2004"," 24.10"," 31.70"," 16.40"," 58.40"," 84.30"," 29.70"," 228.40"," 0.50"," 2.30"," 84.90"," 0.00"," 4.10"], [1615,"17/07/2004"," 26.00"," 33.20"," 19.20"," 51.20"," 84.70"," 20.90"," 285.60"," 0.60"," 2.70"," 111.10"," 0.00"," 5.00"], [1616,"18/07/2004"," 27.00"," 35.20"," 18.70"," 60.90"," 86.00"," 37.50"," 281.40"," 0.50"," 3.30"," 119.20"," 0.00"," 5.10"], [1617,"19/07/2004"," 26.60"," 33.30"," 19.10"," 67.10"," 93.30"," 45.80"," 277.10"," 0.80"," 3.20"," 132.50"," 0.00"," 5.10"], [1618,"20/07/2004"," 28.00"," 36.30"," 20.30"," 62.20"," 92.30"," 32.60"," 275.90"," 0.70"," 3.20"," 88.30"," 0.00"," 5.20"], [1619,"21/07/2004"," 27.00"," 34.10"," 20.10"," 70.20"," 93.60"," 45.30"," 262.10"," 0.70"," 3.10"," 92.80"," 0.00"," 4.90"], [1620,"22/07/2004"," 28.50"," 35.20"," 20.10"," 69.10"," 95.30"," 46.70"," 200.50"," 0.30"," 2.50"," 92.70"," 0.00"," 3.80"], [1621,"23/07/2004"," 31.50"," 42.50"," 22.10"," 59.90"," 92.90"," 23.90"," 218.40"," 0.30"," 2.70"," 95.70"," 0.00"," 4.30"], [1622,"24/07/2004"," 32.70"," 43.30"," 23.90"," 54.00"," 85.60"," 23.50"," 243.00"," 0.30"," 2.50"," 77.20"," 0.00"," 4.80"], [1623,"25/07/2004"," 30.20"," 39.40"," 21.80"," 60.70"," 84.10"," 34.60"," 231.60"," 0.50"," 2.60"," 83.90"," 0.00"," 4.60"], [1624,"26/07/2004"," 28.90"," 38.40"," 22.30"," 61.20"," 93.00"," 31.90"," 266.00"," 0.50"," 3.00"," 91.60"," 0.00"," 5.10"], [1625,"27/07/2004"," 28.70"," 38.90"," 19.20"," 56.80"," 87.60"," 27.40"," 281.20"," 0.50"," 3.50"," 134.20"," 0.00"," 5.20"], [1626,"28/07/2004"," 27.80"," 36.20"," 18.70"," 61.20"," 90.40"," 34.00"," 265.70"," 0.60"," 3.00"," 119.50"," 0.00"," 5.00"], [1627,"29/07/2004"," 28.00"," 33.50"," 22.50"," 65.80"," 89.10"," 45.60"," 263.90"," 0.50"," 3.00"," 88.10"," 0.00"," 4.80"], [1628,"30/07/2004"," 26.80"," 34.40"," 19.40"," 62.70"," 88.70"," 37.30"," 269.70"," 0.50"," 2.60"," 85.90"," 0.00"," 4.80"], [1629,"31/07/2004"," 27.30"," 35.80"," 18.60"," 59.90"," 91.10"," 33.00"," 275.20"," 0.50"," 2.90"," 93.10"," 0.00"," 4.90"], [1630,"01/08/2004"," 28.20"," 36.90"," 19.30"," 54.00"," 90.50"," 28.70"," 265.90"," 0.50"," 2.70"," 101.40"," 0.00"," 4.90"], [1631,"02/08/2004"," 27.80"," 37.00"," 19.40"," 50.30"," 77.60"," 23.00"," 194.90"," 0.40"," 2.30"," 129.60"," 0.00"," 3.80"], [1632,"03/08/2004"," 30.30"," 38.70"," 19.90"," 41.70"," 71.50"," 18.80"," 259.30"," 0.50"," 3.10"," 178.40"," 0.00"," 4.80"], [1633,"04/08/2004"," 30.10"," 37.40"," 22.90"," 39.90"," 59.30"," 29.00"," 229.80"," 0.50"," 3.80"," 203.40"," 0.00"," 4.40"], [1634,"05/08/2004"," 27.10"," 34.60"," 18.50"," 61.50"," 89.70"," 38.70"," 249.50"," 0.50"," 2.50"," 90.90"," 0.00"," 4.50"], [1635,"06/08/2004"," 27.30"," 33.90"," 20.60"," 67.20"," 93.90"," 41.80"," 241.70"," 0.60"," 2.80"," 94.10"," 0.00"," 4.40"], [1636,"07/08/2004"," 26.10"," 32.20"," 19.20"," 70.90"," 91.30"," 49.20"," 202.50"," 0.60"," 2.60"," 101.50"," 0.00"," 3.80"], [1637,"08/08/2004"," 28.00"," 34.80"," 21.50"," 67.90"," 93.90"," 47.70"," 221.90"," 0.60"," 3.90"," 133.60"," 0.00"," 4.20"], [1638,"09/08/2004"," 29.50"," 37.70"," 20.30"," 52.50"," 88.00"," 30.60"," 274.20"," 0.50"," 3.60"," 135.60"," 0.00"," 5.00"], [1639,"10/08/2004"," 30.90"," 38.40"," 24.10"," 40.00"," 64.90"," 23.50"," 271.80"," 0.40"," 2.20"," 298.90"," 0.00"," 4.90"], [1640,"11/08/2004"," 28.30"," 35.50"," 19.70"," 44.30"," 66.80"," 28.50"," 279.00"," 0.50"," 3.30"," 133.90"," 0.00"," 4.90"], [1641,"12/08/2004"," 29.60"," 38.30"," 21.50"," 43.80"," 67.70"," 26.10"," 277.80"," 0.50"," 3.40"," 170.30"," 0.00"," 5.10"], [1642,"13/08/2004"," 29.50"," 37.90"," 21.70"," 44.90"," 87.00"," 24.20"," 274.90"," 0.60"," 2.60"," 114.30"," 0.00"," 5.10"], [1643,"14/08/2004"," 27.90"," 35.30"," 19.70"," 63.70"," 89.20"," 39.90"," 269.40"," 0.60"," 3.00"," 87.50"," 0.00"," 4.80"], [1644,"15/08/2004"," 29.20"," 37.20"," 21.40"," 60.80"," 93.30"," 32.60"," 268.00"," 0.50"," 2.80"," 84.30"," 0.00"," 4.90"], [1645,"16/08/2004"," 30.20"," 40.90"," 21.00"," 53.20"," 89.00"," 23.30"," 265.90"," 0.50"," 3.70"," 157.10"," 0.00"," 5.00"], [1646,"17/08/2004"," 31.00"," 39.60"," 21.30"," 34.20"," 55.20"," 18.30"," 274.50"," 0.50"," 3.30"," 274.40"," 0.00"," 4.80"], [1647,"18/08/2004"," 29.60"," 37.60"," 20.80"," 42.10"," 61.60"," 27.00"," 268.20"," 0.50"," 3.50"," 126.70"," 0.00"," 4.80"], [1648,"19/08/2004"," 30.90"," 38.80"," 20.20"," 37.70"," 64.60"," 24.30"," 269.40"," 0.60"," 2.80"," 109.10"," 0.00"," 4.90"], [1649,"20/08/2004"," 29.20"," 37.00"," 21.60"," 42.40"," 82.20"," 26.20"," 264.10"," 0.50"," 2.90"," 147.30"," 0.00"," 4.70"], [1650,"21/08/2004"," 26.40"," 31.50"," 20.20"," 54.40"," 83.00"," 38.10"," 222.30"," 0.80"," 3.00"," 96.80"," 0.00"," 4.10"], [1651,"22/08/2004"," 26.90"," 33.40"," 21.60"," 68.40"," 92.00"," 43.10"," 241.80"," 0.60"," 3.30"," 87.80"," 0.00"," 4.40"], [1652,"23/08/2004"," 27.90"," 35.00"," 21.90"," 65.00"," 89.90"," 39.80"," 172.60"," 0.40"," 1.80"," 91.60"," 0.00"," 3.30"], [1653,"24/08/2004"," 29.60"," 41.30"," 20.90"," 61.10"," 95.40"," 30.00"," 183.00"," 0.20"," 2.50"," 93.00"," 0.70"," 3.40"], [1654,"25/08/2004"," 28.80"," 36.60"," 21.40"," 69.70"," 90.90"," 46.20"," 205.40"," 0.40"," 2.50"," 81.10"," 0.00"," 3.80"], [1655,"26/08/2004"," 27.80"," 34.50"," 20.50"," 72.30"," 96.00"," 46.70"," 203.30"," 0.60"," 2.60"," 117.70"," 0.00"," 3.80"], [1656,"27/08/2004"," 28.00"," 33.10"," 22.80"," 69.80"," 90.00"," 50.80"," 214.80"," 1.10"," 3.60"," 138.20"," 0.00"," 4.20"], [1657,"28/08/2004"," 26.60"," 34.70"," 21.20"," 70.10"," 91.30"," 42.90"," 201.30"," 0.50"," 2.80"," 94.00"," 0.00"," 3.70"], [1658,"29/08/2004"," 26.70"," 33.90"," 20.20"," 71.40"," 96.10"," 43.90"," 218.80"," 0.50"," 2.60"," 94.00"," 0.00"," 3.90"], [1659,"30/08/2004"," 27.30"," 34.20"," 21.20"," 70.10"," 92.30"," 43.60"," 217.40"," 0.50"," 2.40"," 95.70"," 0.00"," 3.90"], [1660,"31/08/2004"," 24.60"," 33.40"," 19.30"," 78.90"," 95.70"," 47.50"," 136.10"," 0.20"," 3.00"," 88.80"," 2.60"," 2.50"], [1661,"01/09/2004"," 25.10"," 32.10"," 18.70"," 78.00"," 96.60"," 49.70"," 169.00"," 0.30"," 2.50"," 110.20"," 1.40"," 3.00"], [1662,"02/09/2004"," 26.10"," 33.30"," 20.90"," 75.50"," 96.70"," 41.00"," 178.40"," 0.50"," 3.10"," 101.20"," 0.00"," 3.30"], [1663,"03/09/2004"," 25.50"," 30.40"," 21.10"," 76.40"," 92.80"," 56.80"," 122.60"," 0.30"," 2.70"," 101.50"," 0.90"," 2.30"], [1664,"04/09/2004"," 26.70"," 32.90"," 21.40"," 70.50"," 89.30"," 50.60"," 120.80"," 0.50"," 2.80"," 80.10"," 0.10"," 2.60"], [1665,"05/09/2004"," 28.10"," 34.90"," 22.00"," 73.30"," 88.50"," 51.70"," 169.70"," 0.60"," 2.90"," 91.40"," 0.00"," 3.40"], [1666,"06/09/2004"," 27.20"," 34.00"," 22.20"," 73.80"," 92.90"," 48.10"," 181.80"," 0.60"," 2.90"," 86.90"," 0.00"," 3.50"], [1667,"07/09/2004"," 26.30"," 32.90"," 19.60"," 74.00"," 95.80"," 47.20"," 170.40"," 0.50"," 2.80"," 90.70"," 0.00"," 3.10"], [1668,"08/09/2004"," 26.20"," 30.60"," 22.30"," 79.00"," 95.50"," 61.90"," 119.30"," 0.80"," 3.40"," 93.20"," 0.00"," 2.50"], [1669,"09/09/2004"," 25.90"," 29.50"," 23.60"," 78.20"," 89.00"," 64.00"," 76.80"," 0.30"," 1.90"," 79.80"," 0.00"," 1.70"], [1670,"10/09/2004"," 26.50"," 32.40"," 21.00"," 68.90"," 95.60"," 34.70"," 158.10"," 0.40"," 2.90"," 96.40"," 1.30"," 2.90"], [1671,"11/09/2004"," 25.50"," 36.20"," 17.40"," 63.30"," 88.20"," 36.10"," 144.30"," 0.20"," 3.20"," 127.10"," 2.50"," 2.60"], [1672,"12/09/2004"," 25.70"," 33.40"," 17.30"," 71.00"," 94.00"," 45.80"," 160.80"," 0.40"," 2.30"," 87.50"," 0.00"," 2.90"], [1673,"13/09/2004"," 25.10"," 32.20"," 17.30"," 74.90"," 94.60"," 38.40"," 158.20"," 0.50"," 3.20"," 149.00"," 1.60"," 2.90"], [1674,"14/09/2004"," 24.10"," 33.70"," 16.20"," 62.50"," 93.50"," 30.30"," 152.80"," 0.20"," 1.90"," 171.10"," 0.00"," 2.50"], [1675,"15/09/2004"," 24.30"," 33.00"," 17.60"," 59.10"," 90.80"," 30.80"," 209.10"," 0.60"," 2.80"," 148.90"," 0.80"," 3.60"], [1676,"16/09/2004"," 24.60"," 30.50"," 19.60"," 72.10"," 94.70"," 44.00"," 203.00"," 0.50"," 3.30"," 108.00"," 0.20"," 3.30"], [1677,"17/09/2004"," 24.50"," 32.40"," 19.20"," 72.50"," 94.90"," 36.30"," 192.80"," 0.60"," 3.20"," 140.70"," 0.00"," 3.30"], [1678,"18/09/2004"," 24.20"," 31.90"," 18.00"," 71.40"," 94.80"," 44.20"," 179.20"," 0.50"," 2.50"," 146.70"," 0.00"," 3.00"], [1679,"19/09/2004"," 23.40"," 32.20"," 15.30"," 74.20"," 96.90"," 43.50"," 200.90"," 0.60"," 3.00"," 126.80"," 0.00"," 3.30"], [1680,"20/09/2004"," 24.00"," 32.10"," 17.60"," 69.80"," 95.00"," 42.10"," 191.30"," 0.40"," 2.30"," 89.60"," 0.00"," 3.00"], [1681,"21/09/2004"," 24.50"," 34.00"," 15.60"," 67.30"," 92.70"," 36.80"," 201.20"," 0.40"," 2.30"," 92.50"," 0.00"," 3.10"], [1682,"22/09/2004"," 24.40"," 33.90"," 16.10"," 73.20"," 95.80"," 41.10"," 194.50"," 0.40"," 2.50"," 114.60"," 0.00"," 3.10"], [1683,"23/09/2004"," 25.00"," 34.00"," 17.30"," 72.70"," 96.30"," 43.20"," 192.40"," 0.30"," 2.30"," 130.60"," 0.00"," 3.00"], [1684,"24/09/2004"," 26.10"," 36.80"," 15.80"," 58.00"," 91.70"," 31.20"," 190.80"," 0.20"," 2.10"," 134.80"," 0.00"," 2.90"], [1685,"25/09/2004"," 23.20"," 30.80"," 18.10"," 65.90"," 87.30"," 27.70"," 162.30"," 0.40"," 2.80"," 82.70"," 0.00"," 2.70"], [1686,"26/09/2004"," 22.70"," 30.40"," 16.00"," 66.70"," 90.70"," 32.70"," 172.80"," 0.40"," 2.80"," 140.80"," 0.00"," 2.70"], [1687,"27/09/2004"," 21.30"," 29.50"," 13.90"," 69.60"," 91.30"," 42.80"," 192.80"," 0.50"," 2.70"," 134.20"," 0.00"," 2.80"], [1688,"28/09/2004"," 21.60"," 29.90"," 13.50"," 69.80"," 95.10"," 35.50"," 197.50"," 0.60"," 2.80"," 130.70"," 0.00"," 2.90"], [1689,"29/09/2004"," 22.10"," 31.80"," 14.00"," 69.00"," 93.80"," 34.40"," 192.80"," 0.40"," 2.70"," 109.70"," 0.00"," 2.80"], [1690,"30/09/2004"," 22.30"," 31.80"," 14.20"," 67.70"," 94.90"," 34.80"," 190.40"," 0.40"," 2.40"," 96.20"," 0.00"," 2.70"], [1691,"01/10/2004"," 21.90"," 31.50"," 13.30"," 68.50"," 95.10"," 34.70"," 190.20"," 0.30"," 2.20"," 93.10"," 0.00"," 2.70"], [1692,"02/10/2004"," 22.60"," 32.20"," 14.80"," 67.20"," 92.60"," 29.80"," 190.40"," 0.30"," 2.50"," 100.30"," 0.00"," 2.70"], [1693,"03/10/2004"," 22.20"," 30.50"," 15.50"," 68.50"," 90.20"," 38.10"," 175.80"," 0.50"," 2.40"," 113.00"," 0.00"," 2.70"], [1694,"04/10/2004"," 23.10"," 30.80"," 16.10"," 67.70"," 88.50"," 46.10"," 168.20"," 0.30"," 2.30"," 105.40"," 0.00"," 2.50"], [1695,"05/10/2004"," 24.20"," 31.90"," 17.20"," 70.70"," 93.10"," 45.30"," 169.60"," 0.40"," 2.10"," 96.20"," 0.00"," 2.60"], [1696,"06/10/2004"," 24.60"," 32.00"," 17.90"," 64.70"," 92.30"," 42.40"," 123.90"," 0.20"," 2.50"," 110.00"," 0.00"," 2.00"], [1697,"07/10/2004"," 24.20"," 31.50"," 18.20"," 70.70"," 93.00"," 46.90"," 153.60"," 0.50"," 2.40"," 94.50"," 0.00"," 2.50"], [1698,"08/10/2004"," 23.80"," 32.20"," 16.00"," 72.70"," 95.10"," 39.90"," 164.50"," 0.50"," 2.90"," 122.70"," 0.00"," 2.60"], [1699,"09/10/2004"," 23.60"," 31.20"," 13.30"," 54.10"," 96.80"," 35.10"," 142.30"," 0.50"," 2.20"," 266.40"," 0.00"," 2.30"], [1700,"10/10/2004"," 20.60"," 27.60"," 13.70"," 41.50"," 66.40"," 23.80"," 174.00"," 0.50"," 2.40"," 280.40"," 0.00"," 2.40"], [1701,"11/10/2004"," 20.00"," 28.20"," 12.40"," 44.70"," 68.00"," 26.70"," 173.00"," 0.20"," 1.30"," 323.20"," 0.00"," 1.90"], [1702,"12/10/2004"," 17.60"," 26.90"," 13.00"," 50.50"," 61.30"," 30.50"," 94.30"," 0.30"," 1.30"," 270.00"," 0.00"," 1.50"], [1703,"13/10/2004"," 18.20"," 27.50"," 10.40"," 60.20"," 87.20"," 30.90"," 170.40"," 0.60"," 3.20"," 153.90"," 0.00"," 2.30"], [1704,"14/10/2004"," 19.80"," 28.90"," 11.00"," 47.10"," 78.40"," 23.60"," 163.70"," 0.30"," 2.00"," 314.30"," 0.00"," 1.90"], [1705,"15/10/2004"," 18.90"," 26.40"," 11.50"," 45.60"," 63.60"," 31.80"," 149.70"," 0.40"," 1.80"," 312.90"," 0.00"," 1.90"], [1706,"16/10/2004"," 19.30"," 27.70"," 9.80"," 46.80"," 73.40"," 28.50"," 166.90"," 0.40"," 2.70"," 158.40"," 0.00"," 2.00"], [1707,"17/10/2004"," 18.50"," 27.60"," 10.40"," 53.00"," 82.40"," 31.00"," 159.10"," 0.50"," 3.10"," 162.90"," 0.00"," 2.10"], [1708,"18/10/2004"," 17.50"," 23.70"," 9.70"," 70.80"," 88.30"," 51.50"," 88.10"," 0.20"," 1.50"," 100.30"," 0.00"," 1.30"], [1709,"19/10/2004"," 20.60"," 27.10"," 13.40"," 71.90"," 95.60"," 53.00"," 69.80"," 0.10"," 1.40"," 107.20"," 0.00"," 1.10"], [1710,"20/10/2004"," 25.80"," 34.30"," 19.10"," 53.40"," 77.10"," 31.20"," 128.40"," 0.50"," 2.80"," 241.10"," 0.00"," 2.30"], [1711,"21/10/2004"," 20.90"," 27.10"," 16.50"," 75.30"," 96.20"," 57.10"," 71.30"," 0.10"," 1.80"," 92.60"," 0.80"," 1.20"], [1712,"22/10/2004"," 20.90"," 28.70"," 15.50"," 78.80"," 96.60"," 49.50"," 121.10"," 0.10"," 1.50"," 103.60"," 0.00"," 1.60"], [1713,"23/10/2004"," 22.10"," 31.70"," 16.10"," 76.80"," 96.10"," 41.50"," 125.70"," 0.20"," 2.30"," 102.40"," 0.00"," 1.70"], [1714,"24/10/2004"," 22.40"," 32.00"," 14.00"," 65.40"," 97.60"," 38.50"," 108.70"," 0.10"," 1.30"," 76.20"," 0.00"," 1.40"], [1715,"25/10/2004"," 21.10"," 27.40"," 16.20"," 51.30"," 64.00"," 38.60"," 71.30"," 0.40"," 2.50"," 304.60"," 0.00"," 1.40"], [1716,"26/10/2004"," 17.70"," 24.50"," 11.20"," 50.70"," 70.80"," 28.90"," 156.70"," 0.40"," 1.90"," 316.20"," 0.00"," 1.60"], [1717,"27/10/2004"," 14.90"," 19.00"," 8.90"," 72.30"," 88.30"," 57.10"," 51.20"," 0.10"," 1.70"," 81.50"," 0.20"," 0.90"], [1718,"28/10/2004"," 18.40"," 25.50"," 12.70"," 62.20"," 92.40"," 29.10"," 139.80"," 0.30"," 2.40"," 307.70"," 0.00"," 1.50"], [1719,"29/10/2004"," 17.60"," 24.50"," 13.90"," 53.40"," 69.10"," 37.90"," 92.70"," 0.20"," 2.20"," 274.80"," 0.00"," 1.20"], [1720,"30/10/2004"," 15.80"," 22.60"," 9.20"," 51.80"," 71.60"," 34.00"," 146.80"," 0.30"," 1.50"," 315.90"," 0.00"," 1.40"], [1721,"31/10/2004"," 13.90"," 22.00"," 5.70"," 59.90"," 83.10"," 38.30"," 126.10"," 0.10"," 1.30"," 310.90"," 0.00"," 1.10"], [1722,"01/11/2004"," 14.00"," 22.40"," 6.00"," 59.10"," 86.40"," 35.70"," 142.60"," 0.20"," 1.80"," 321.00"," 0.00"," 1.20"], [1723,"02/11/2004"," 14.40"," 24.00"," 6.00"," 57.20"," 83.50"," 30.40"," 146.20"," 0.20"," 2.50"," 299.90"," 0.00"," 1.30"], [1724,"03/11/2004"," 16.00"," 25.00"," 8.10"," 52.50"," 71.20"," 29.50"," 136.50"," 0.20"," 1.40"," 247.70"," 0.00"," 1.20"], [1725,"04/11/2004"," 15.10"," 19.20"," 12.50"," 73.30"," 94.20"," 55.10"," 48.00"," 0.10"," 1.70"," 156.70"," 0.60"," 0.80"], [1726,"05/11/2004"," 15.40"," 19.50"," 12.90"," 85.80"," 95.30"," 70.10"," 36.30"," 0.10"," 1.10"," 247.10"," 1.10"," 0.70"], [1727,"06/11/2004"," 16.50"," 20.00"," 14.90"," 95.10"," 97.90"," 87.50"," 34.80"," 0.10"," 1.00"," 249.10"," 14.70"," 0.70"], [1728,"07/11/2004"," 15.60"," 21.90"," 11.40"," 81.60"," 99.10"," 44.70"," 90.10"," 0.10"," 1.10"," 285.30"," 0.00"," 1.00"], [1729,"08/11/2004"," 14.20"," 21.70"," 8.60"," 77.70"," 97.30"," 42.20"," 132.80"," 0.10"," 1.50"," 132.70"," 0.00"," 1.00"], [1730,"09/11/2004"," 16.10"," 24.10"," 8.10"," 60.60"," 97.20"," 35.00"," 137.80"," 0.30"," 1.60"," 316.80"," 0.00"," 1.20"], [1731,"10/11/2004"," 15.70"," 20.10"," 12.20"," 44.30"," 55.90"," 31.30"," 138.70"," 0.90"," 2.70"," 319.30"," 0.00"," 1.70"], [1732,"11/11/2004"," 11.20"," 16.90"," 6.90"," 55.00"," 72.40"," 37.50"," 126.50"," 0.50"," 2.30"," 318.90"," 0.00"," 1.20"], [1733,"12/11/2004"," 11.00"," 15.00"," 7.50"," 64.00"," 85.00"," 51.70"," 44.20"," 0.30"," 1.50"," 329.00"," 1.30"," 0.80"], [1734,"13/11/2004"," 15.10"," 20.30"," 10.70"," 49.00"," 82.30"," 31.30"," 133.00"," 1.00"," 3.00"," 289.70"," 0.40"," 1.60"], [1735,"14/11/2004"," 13.40"," 20.20"," 7.90"," 39.20"," 60.20"," 22.60"," 139.70"," 0.60"," 2.50"," 283.50"," 0.00"," 1.30"], [1736,"15/11/2004"," 9.10"," 15.30"," 1.20"," 40.90"," 68.50"," 26.30"," 137.30"," 0.60"," 2.10"," 308.80"," 0.00"," 1.10"], [1737,"16/11/2004"," 8.70"," 19.10"," 2.40"," 42.90"," 59.00"," 19.50"," 135.80"," 0.20"," 1.50"," 298.90"," 0.00"," 0.80"], [1738,"17/11/2004"," 9.30"," 19.50"," 1.40"," 53.20"," 89.60"," 24.20"," 132.10"," 0.20"," 1.60"," 84.10"," 0.00"," 0.80"], [1739,"18/11/2004"," 9.90"," 20.40"," 2.20"," 60.00"," 85.50"," 28.50"," 130.80"," 0.20"," 1.60"," 167.20"," 0.00"," 0.70"], [1740,"19/11/2004"," 13.10"," 25.20"," 4.70"," 42.30"," 64.80"," 19.00"," 132.00"," 0.40"," 1.80"," 286.20"," 0.00"," 1.10"], [1741,"20/11/2004"," 14.40"," 22.70"," 8.00"," 55.90"," 93.80"," 36.40"," 123.10"," 0.40"," 2.10"," 193.90"," 0.00"," 1.00"], [1742,"21/11/2004"," 12.70"," 20.30"," 5.80"," 79.20"," 96.20"," 52.30"," 121.20"," 0.20"," 2.00"," 103.30"," 0.00"," 0.90"], [1743,"22/11/2004"," 14.30"," 19.80"," 10.80"," 79.50"," 94.90"," 55.10"," 77.60"," 0.20"," 1.90"," 102.10"," 0.00"," 0.80"], [1744,"23/11/2004"," 13.60"," 19.90"," 7.70"," 81.50"," 96.40"," 55.40"," 83.30"," 0.10"," 1.50"," 110.90"," 0.00"," 0.70"], [1745,"24/11/2004"," 11.60"," 20.80"," 5.60"," 81.70"," 98.50"," 51.40"," 114.90"," 0.10"," 1.60"," 116.70"," 0.00"," 0.70"], [1746,"25/11/2004"," 11.50"," 19.50"," 5.90"," 82.40"," 98.10"," 51.50"," 110.50"," 0.30"," 1.80"," 136.40"," 0.00"," 0.80"], [1747,"26/11/2004"," 11.60"," 19.60"," 4.70"," 81.40"," 98.50"," 51.50"," 94.60"," 0.20"," 2.20"," 111.20"," 0.00"," 0.70"], [1748,"27/11/2004"," 10.30"," 17.80"," 5.80"," 86.40"," 97.70"," 61.60"," 88.10"," 0.20"," 1.80"," 161.10"," 0.00"," 0.70"], [1749,"28/11/2004"," 12.20"," 19.00"," 8.30"," 81.00"," 95.40"," 56.80"," 95.60"," 0.20"," 1.80"," 151.80"," 0.00"," 0.70"], [1750,"29/11/2004"," 14.20"," 21.20"," 9.20"," 73.00"," 93.40"," 46.10"," 66.40"," 0.40"," 2.10"," 252.30"," 0.10"," 0.90"], [1751,"30/11/2004"," 13.10"," 14.70"," 11.40"," 91.30"," 97.10"," 83.20"," 17.00"," 0.10"," 1.40"," 65.30"," 2.00"," 0.50"], [1752,"01/12/2004"," 13.30"," 17.50"," 12.10"," 81.80"," 99.30"," 52.70"," 20.90"," 1.20"," 4.20"," 214.90"," 7.40"," 1.10"], [1753,"02/12/2004"," 11.20"," 16.70"," 6.80"," 76.10"," 98.00"," 51.80"," 72.60"," 0.40"," 2.70"," 159.80"," 0.00"," 0.70"], [1754,"03/12/2004"," 11.60"," 14.70"," 8.20"," 94.20"," 98.30"," 82.60"," 42.60"," 0.30"," 2.00"," 182.30"," 6.20"," 0.60"], [1755,"04/12/2004"," 11.60"," 12.80"," 10.40"," 94.20"," 98.00"," 88.50"," 23.60"," 0.50"," 2.10"," 255.20"," 17.50"," 0.50"], [1756,"05/12/2004"," 11.80"," 14.00"," 9.90"," 89.70"," 98.90"," 80.80"," 28.80"," 0.30"," 2.30"," 287.50"," 0.50"," 0.60"], [1757,"06/12/2004"," 11.60"," 13.80"," 10.10"," 88.40"," 96.80"," 81.00"," 34.40"," 0.50"," 3.20"," 288.10"," 4.90"," 0.60"], [1758,"07/12/2004"," 12.70"," 16.70"," 9.30"," 68.60"," 87.20"," 54.20"," 82.30"," 1.60"," 4.50"," 291.50"," 0.10"," 1.30"], [1759,"08/12/2004"," 12.20"," 13.60"," 10.50"," 72.70"," 86.00"," 59.90"," 15.50"," 2.40"," 5.10"," 296.90"," 4.70"," 1.30"], [1760,"09/12/2004"," 12.90"," 18.10"," 9.50"," 69.20"," 81.10"," 51.00"," 67.80"," 1.20"," 3.00"," 267.20"," 0.90"," 1.20"], [1761,"10/12/2004"," 13.60"," 17.70"," 10.20"," 76.30"," 87.60"," 64.90"," 90.00"," 1.10"," 3.20"," 279.40"," 0.00"," 1.00"], [1762,"11/12/2004"," 12.70"," 17.90"," 8.80"," 73.40"," 87.40"," 48.20"," 88.40"," 0.80"," 2.30"," 242.10"," 0.00"," 1.00"], [1763,"12/12/2004"," 12.70"," 13.50"," 11.30"," 89.90"," 95.00"," 81.10"," 21.10"," 0.80"," 2.90"," 219.10"," 0.60"," 0.60"], [1764,"13/12/2004"," 13.60"," 15.80"," 11.40"," 89.50"," 98.00"," 78.40"," 35.00"," 0.60"," 3.00"," 66.20"," 0.50"," 0.60"], [1765,"14/12/2004"," 14.00"," 15.80"," 12.70"," 85.90"," 92.20"," 80.00"," 26.90"," 1.20"," 3.60"," 64.20"," 0.00"," 0.80"], [1766,"15/12/2004"," 13.70"," 17.50"," 10.90"," 81.50"," 93.90"," 61.80"," 67.20"," 0.60"," 3.00"," 239.20"," 0.00"," 0.80"], [1767,"16/12/2004"," 13.30"," 18.10"," 9.10"," 78.90"," 90.30"," 54.20"," 86.70"," 0.80"," 2.80"," 279.20"," 0.00"," 1.00"], [1768,"17/12/2004"," 14.10"," 20.50"," 8.70"," 57.90"," 88.40"," 31.50"," 105.80"," 1.60"," 5.60"," 292.30"," 0.00"," 1.70"], [1769,"18/12/2004"," 17.20"," 21.90"," 12.80"," 51.60"," 67.10"," 39.60"," 105.50"," 1.90"," 5.20"," 292.70"," 0.00"," 2.10"], [1770,"19/12/2004"," 13.30"," 19.40"," 7.00"," 61.10"," 82.20"," 41.90"," 109.50"," 1.50"," 4.60"," 303.50"," 0.00"," 1.50"], [1771,"20/12/2004"," 13.20"," 17.80"," 7.50"," 54.20"," 83.70"," 36.40"," 109.50"," 1.90"," 6.00"," 297.10"," 0.00"," 1.70"], [1772,"21/12/2004"," 9.50"," 14.80"," 4.80"," 67.60"," 94.30"," 41.80"," 89.50"," 1.10"," 3.30"," 239.90"," 9.00"," 1.10"], [1773,"22/12/2004"," 8.80"," 9.80"," 7.00"," 79.30"," 94.60"," 71.80"," 21.60"," 1.20"," 3.20"," 284.50"," 0.40"," 0.70"], [1774,"23/12/2004"," 8.70"," 14.70"," 4.90"," 71.60"," 87.60"," 38.40"," 108.30"," 1.00"," 2.80"," 261.40"," 0.00"," 1.00"], [1775,"24/12/2004"," 7.90"," 15.20"," 2.90"," 66.00"," 89.60"," 37.30"," 109.50"," 0.60"," 2.10"," 232.60"," 0.00"," 0.80"], [1776,"25/12/2004"," 8.30"," 16.00"," 1.50"," 61.60"," 90.10"," 35.00"," 97.80"," 2.00"," 6.50"," 295.50"," 0.00"," 1.70"], [1777,"26/12/2004"," 8.30"," 10.00"," 7.00"," 44.40"," 49.70"," 38.80"," 91.30"," 4.40"," 7.70"," 299.50"," 0.00"," 2.60"], [1778,"27/12/2004"," 7.10"," 10.70"," 5.00"," 43.30"," 52.70"," 34.80"," 81.70"," 2.40"," 6.00"," 297.40"," 0.00"," 1.90"], [1779,"28/12/2004"," 9.80"," 15.10"," 6.00"," 40.60"," 70.90"," 25.10"," 92.00"," 1.60"," 5.80"," 283.00"," 0.00"," 1.70"], [1780,"29/12/2004"," 12.30"," 14.70"," 9.20"," 44.80"," 69.30"," 32.90"," 114.50"," 3.20"," 7.50"," 307.00"," 0.00"," 2.40"], [1781,"30/12/2004"," 9.40"," 13.40"," 3.40"," 57.30"," 80.50"," 44.80"," 83.00"," 1.30"," 5.70"," 311.30"," 0.00"," 1.10"], [1782,"31/12/2004"," 9.20"," 19.10"," 2.60"," 68.90"," 84.80"," 40.50"," 109.50"," 0.70"," 2.80"," 266.40"," 0.00"," 1.00"], [1783,"01/01/2005"," 10.60"," 19.00"," 5.10"," 69.00"," 92.00"," 42.10"," 111.00"," 0.80"," 3.20"," 267.20"," 0.00"," 1.00"], [1784,"02/01/2005"," 11.20"," 20.70"," 5.70"," 67.60"," 91.70"," 32.80"," 109.80"," 1.00"," 3.30"," 269.40"," 0.00"," 1.40"], [1785,"03/01/2005"," 9.00"," 14.30"," 5.50"," 76.20"," 92.40"," 58.80"," 62.50"," 0.70"," 2.50"," 231.30"," 0.00"," 0.80"], [1786,"04/01/2005"," 10.00"," 15.20"," 4.40"," 86.00"," 98.00"," 63.50"," 99.90"," 0.30"," 2.80"," 103.00"," 1.00"," 0.70"], [1787,"05/01/2005"," 7.80"," 14.70"," 2.80"," 82.30"," 96.90"," 57.60"," 110.90"," 0.70"," 2.10"," 241.10"," 0.00"," 0.80"], [1788,"06/01/2005"," 8.50"," 16.20"," 2.90"," 70.50"," 87.90"," 43.90"," 115.80"," 0.80"," 2.80"," 243.20"," 0.00"," 1.00"], [1789,"07/01/2005"," 6.90"," 15.70"," 1.10"," 67.50"," 91.00"," 36.30"," 117.70"," 0.60"," 2.50"," 249.70"," 0.00"," 0.90"], [1790,"08/01/2005"," 6.20"," 16.40"," 0.50"," 66.20"," 88.10"," 31.30"," 120.70"," 0.50"," 2.20"," 263.90"," 0.00"," 0.90"], [1791,"09/01/2005"," 5.40"," 13.40"," -0.60"," 76.40"," 94.10"," 60.10"," 102.30"," 0.40"," 2.40"," 80.30"," 0.00"," 0.70"], [1792,"10/01/2005"," 7.70"," 15.10"," 3.30"," 79.70"," 95.90"," 53.40"," 97.00"," 0.60"," 2.50"," 252.70"," 0.00"," 0.80"], [1793,"11/01/2005"," 7.20"," 15.50"," 2.10"," 71.30"," 94.20"," 35.60"," 118.60"," 0.60"," 2.80"," 253.80"," 0.00"," 0.90"], [1794,"12/01/2005"," 8.30"," 17.40"," 1.00"," 54.40"," 81.00"," 24.30"," 117.60"," 0.60"," 2.10"," 262.10"," 0.00"," 1.00"], [1795,"13/01/2005"," 10.80"," 18.30"," 5.20"," 64.40"," 93.30"," 42.50"," 104.70"," 0.90"," 2.80"," 262.70"," 0.00"," 1.20"], [1796,"14/01/2005"," 10.50"," 18.40"," 4.90"," 75.70"," 96.70"," 48.20"," 115.40"," 0.60"," 2.40"," 231.70"," 0.00"," 1.00"], [1797,"15/01/2005"," 9.10"," 15.70"," 3.60"," 84.30"," 99.30"," 56.40"," 110.00"," 0.50"," 2.70"," 95.60"," 0.00"," 0.80"], [1798,"16/01/2005"," 9.90"," 15.50"," 3.60"," 80.60"," 95.90"," 59.70"," 111.60"," 0.60"," 2.30"," 147.00"," 0.00"," 0.90"], [1799,"17/01/2005"," 9.90"," 15.70"," 5.20"," 78.40"," 92.00"," 54.90"," 109.00"," 0.50"," 2.50"," 155.10"," 0.00"," 0.90"], [1800,"18/01/2005"," 12.90"," 22.60"," 3.70"," 54.60"," 91.70"," 23.30"," 124.10"," 1.10"," 5.20"," 274.40"," 0.00"," 1.80"], [1801,"19/01/2005"," 14.20"," 17.80"," 9.50"," 44.40"," 59.10"," 33.20"," 120.00"," 2.40"," 6.70"," 298.90"," 0.00"," 2.40"], [1802,"20/01/2005"," 15.60"," 21.70"," 9.60"," 50.60"," 69.40"," 35.70"," 123.40"," 1.70"," 7.60"," 285.00"," 0.00"," 2.20"], [1803,"21/01/2005"," 14.00"," 23.90"," 6.90"," 50.90"," 78.10"," 23.80"," 132.10"," 1.30"," 4.00"," 278.80"," 0.00"," 2.20"], [1804,"22/01/2005"," 13.50"," 21.90"," 7.50"," 51.10"," 93.10"," 21.70"," 133.00"," 1.00"," 2.50"," 216.00"," 0.00"," 1.70"], [1805,"23/01/2005"," 10.70"," 18.20"," 4.00"," 70.70"," 96.70"," 37.60"," 128.40"," 0.70"," 2.10"," 237.20"," 0.00"," 1.20"], [1806,"24/01/2005"," 11.70"," 16.80"," 7.10"," 41.50"," 60.80"," 23.60"," 116.00"," 1.70"," 5.40"," 302.60"," 0.00"," 2.10"], [1807,"25/01/2005"," 6.40"," 8.80"," 4.20"," 32.30"," 43.80"," 19.70"," 141.30"," 3.00"," 6.00"," 312.60"," 0.00"," 2.50"], [1808,"26/01/2005"," 3.60"," 6.30"," -0.40"," 41.00"," 87.00"," 26.10"," 108.00"," 2.80"," 5.60"," 308.90"," 0.30"," 1.60"], [1809,"27/01/2005"," 1.70"," 7.60"," -2.30"," 37.10"," 55.90"," 18.30"," 138.80"," 1.80"," 4.50"," 302.00"," 0.00"," 1.70"], [1810,"28/01/2005"," 3.30"," 9.30"," -4.30"," 40.30"," 62.60"," 21.00"," 145.10"," 1.70"," 4.40"," 294.10"," 0.00"," 1.60"], [1811,"29/01/2005"," 10.20"," 13.30"," 6.70"," 41.20"," 48.70"," 34.30"," 106.40"," 2.60"," 5.80"," 304.20"," 0.00"," 2.40"], [1812,"30/01/2005"," 6.80"," 12.80"," 0.90"," 42.30"," 56.20"," 23.30"," 143.30"," 1.10"," 3.60"," 296.60"," 0.00"," 1.50"], [1813,"31/01/2005"," 4.80"," 12.90"," -1.10"," 44.60"," 66.50"," 23.60"," 145.40"," 0.70"," 2.80"," 245.70"," 0.00"," 1.30"], [1814,"01/02/2005"," 7.20"," 17.60"," -1.80"," 49.40"," 81.90"," 22.60"," 149.00"," 0.60"," 2.40"," 271.80"," 0.00"," 1.30"], [1815,"02/02/2005"," 9.90"," 16.00"," 4.80"," 60.80"," 90.40"," 40.40"," 141.10"," 1.10"," 3.30"," 205.90"," 0.00"," 1.50"], [1816,"04/02/2005"," 7.50"," 14.10"," 1.60"," 81.50"," 98.40"," 55.10"," 109.90"," 0.60"," 3.20"," 184.00"," 0.00"," 1.10"], [1817,"05/02/2005"," 7.30"," 9.90"," 3.90"," 88.50"," 94.50"," 79.00"," 29.00"," 0.20"," 2.30"," 249.10"," 0.60"," 0.60"], [1818,"06/02/2005"," 8.60"," 13.90"," 4.00"," 81.40"," 93.90"," 55.90"," 117.00"," 0.60"," 3.90"," 108.50"," 1.80"," 1.10"], [1819,"07/02/2005"," 7.60"," 10.80"," 5.90"," 94.50"," 98.30"," 83.30"," 21.90"," 0.50"," 4.10"," 81.50"," 10.40"," 0.60"], [1820,"08/02/2005"," 9.50"," 13.40"," 7.50"," 84.90"," 95.00"," 70.20"," 61.80"," 0.90"," 3.40"," 273.70"," 4.80"," 0.90"], [1821,"09/02/2005"," 10.00"," 12.50"," 8.20"," 83.20"," 97.10"," 70.50"," 46.80"," 1.10"," 4.50"," 329.70"," 1.90"," 0.90"], [1822,"10/02/2005"," 9.80"," 16.50"," 4.80"," 77.10"," 96.90"," 44.30"," 155.80"," 0.50"," 2.30"," 253.30"," 0.20"," 1.30"], [1823,"11/02/2005"," 9.70"," 18.00"," 3.40"," 70.80"," 95.10"," 38.60"," 157.80"," 0.70"," 3.00"," 229.30"," 0.00"," 1.60"], [1824,"12/02/2005"," 12.80"," 23.00"," 4.20"," 53.80"," 80.10"," 27.40"," 157.30"," 0.80"," 2.90"," 272.00"," 0.00"," 2.00"], [1825,"13/02/2005"," 17.60"," 26.30"," 10.30"," 35.90"," 57.80"," 18.00"," 162.50"," 1.70"," 5.20"," 278.70"," 0.00"," 3.40"], [1826,"14/02/2005"," 13.10"," 16.30"," 8.90"," 32.20"," 41.40"," 21.10"," 172.80"," 2.80"," 7.00"," 304.90"," 0.00"," 3.50"], [1827,"15/02/2005"," 11.20"," 14.80"," 7.50"," 37.10"," 43.40"," 30.10"," 153.00"," 3.50"," 6.60"," 308.90"," 0.00"," 3.40"], [1828,"16/02/2005"," 7.00"," 11.60"," 2.10"," 37.90"," 61.00"," 24.40"," 155.60"," 1.50"," 5.50"," 320.80"," 0.00"," 2.00"], [1829,"17/02/2005"," 6.10"," 12.80"," 0.80"," 50.20"," 84.80"," 25.70"," 174.20"," 1.30"," 4.10"," 305.70"," 0.00"," 1.90"], [1830,"18/02/2005"," 6.50"," 13.90"," 0.60"," 65.80"," 87.30"," 38.10"," 171.20"," 0.80"," 3.70"," 177.90"," 0.00"," 1.60"], [1831,"19/02/2005"," 10.00"," 17.40"," 1.20"," 45.70"," 82.40"," 26.30"," 177.60"," 2.00"," 7.20"," 297.90"," 0.00"," 2.70"], [1832,"20/02/2005"," 12.40"," 17.60"," 6.00"," 39.60"," 56.60"," 27.30"," 172.70"," 1.50"," 4.90"," 295.00"," 0.00"," 2.50"], [1833,"21/02/2005"," 8.80"," 10.70"," 3.60"," 47.90"," 84.70"," 32.30"," 52.00"," 1.00"," 3.80"," 306.40"," 0.00"," 1.30"], [1834,"22/02/2005"," 9.50"," 17.70"," -1.50"," 38.90"," 66.60"," 22.60"," 183.00"," 1.90"," 5.20"," 253.50"," 0.00"," 2.80"], [1835,"23/02/2005"," 12.10"," 18.70"," 3.90"," 46.50"," 73.10"," 27.80"," 146.70"," 1.70"," 6.00"," 276.50"," 0.00"," 2.60"], [1836,"24/02/2005"," 9.00"," 17.00"," -0.40"," 69.50"," 91.10"," 34.30"," 148.00"," 1.20"," 4.60"," 86.80"," 0.00"," 2.00"], [1837,"25/02/2005"," 7.40"," 9.30"," 5.40"," 90.00"," 95.20"," 82.70"," 26.30"," 0.90"," 4.80"," 306.90"," 5.30"," 0.70"], [1838,"26/02/2005"," 7.60"," 14.20"," 1.40"," 70.10"," 93.80"," 33.30"," 165.80"," 1.00"," 3.50"," 190.90"," 0.00"," 1.80"], [1839,"27/02/2005"," 6.30"," 10.20"," 4.40"," 71.70"," 94.60"," 49.90"," 38.80"," 1.00"," 2.60"," 256.50"," 4.50"," 1.00"], [1840,"28/02/2005"," 4.60"," 6.30"," 2.40"," 87.50"," 97.10"," 80.10"," 38.30"," 1.40"," 3.60"," 280.00"," 6.80"," 0.70"], [1841,"01/03/2005"," 4.40"," 7.40"," 2.10"," 79.60"," 93.70"," 67.00"," 87.30"," 2.10"," 5.50"," 293.30"," 2.20"," 1.10"], [1842,"02/03/2005"," 7.50"," 13.10"," 3.70"," 85.70"," 95.50"," 70.20"," 123.50"," 1.00"," 3.40"," 221.20"," 1.70"," 1.30"], [1843,"03/03/2005"," 11.10"," 16.10"," 5.60"," 57.50"," 89.90"," 36.30"," 179.10"," 1.00"," 4.10"," 301.50"," 0.00"," 2.10"], [1844,"04/03/2005"," 6.20"," 9.80"," 4.80"," 75.50"," 89.60"," 56.30"," 36.50"," 1.30"," 4.10"," 327.20"," 5.60"," 1.10"], [1845,"05/03/2005"," 9.00"," 16.70"," 3.20"," 47.30"," 64.90"," 31.90"," 207.90"," 2.30"," 6.10"," 285.20"," 0.00"," 3.10"], [1846,"06/03/2005"," 9.50"," 15.20"," 4.70"," 55.10"," 71.90"," 35.80"," 154.90"," 1.30"," 5.60"," 307.00"," 0.00"," 2.20"], [1847,"07/03/2005"," 7.40"," 13.80"," 0.60"," 48.20"," 86.80"," 22.20"," 216.70"," 1.80"," 6.40"," 310.60"," 0.00"," 2.60"], [1848,"08/03/2005"," 6.70"," 14.40"," 0.00"," 66.20"," 90.60"," 38.40"," 210.50"," 1.00"," 4.00"," 174.60"," 0.00"," 2.10"], [1849,"09/03/2005"," 8.10"," 16.80"," 0.70"," 68.10"," 93.60"," 36.60"," 201.20"," 0.90"," 3.40"," 125.00"," 0.00"," 2.20"], [1850,"10/03/2005"," 10.30"," 18.10"," 3.40"," 63.30"," 92.00"," 34.90"," 198.80"," 1.20"," 3.60"," 103.20"," 0.00"," 2.50"], [1851,"11/03/2005"," 11.20"," 17.90"," 5.50"," 76.30"," 93.20"," 50.90"," 155.60"," 1.10"," 4.10"," 87.70"," 0.00"," 2.00"], [1852,"12/03/2005"," 11.80"," 14.40"," 9.90"," 81.80"," 92.30"," 68.10"," 90.80"," 0.80"," 3.00"," 110.30"," 0.30"," 1.40"], [1853,"13/03/2005"," 15.00"," 21.90"," 9.40"," 72.40"," 94.10"," 43.20"," 186.10"," 1.30"," 5.10"," 150.00"," 0.00"," 2.70"], [1854,"14/03/2005"," 13.70"," 19.30"," 9.00"," 77.20"," 97.30"," 55.30"," 196.00"," 1.20"," 4.20"," 98.00"," 0.00"," 2.50"], [1855,"15/03/2005"," 12.40"," 14.60"," 9.40"," 88.00"," 96.70"," 75.60"," 47.20"," 0.60"," 2.60"," 234.00"," 4.70"," 1.00"], [1856,"16/03/2005"," 14.50"," 20.00"," 9.80"," 72.70"," 98.10"," 35.70"," 160.00"," 0.80"," 3.40"," 114.40"," 0.20"," 2.30"], [1857,"17/03/2005"," 13.60"," 20.30"," 7.70"," 63.20"," 91.90"," 38.40"," 208.30"," 1.10"," 4.00"," 125.00"," 0.00"," 2.70"], [1858,"18/03/2005"," 12.30"," 19.70"," 5.60"," 66.80"," 90.50"," 39.60"," 218.10"," 1.20"," 4.70"," 108.10"," 0.00"," 2.80"], [1859,"19/03/2005"," 12.80"," 19.90"," 5.30"," 71.20"," 89.60"," 52.30"," 182.40"," 1.00"," 3.40"," 89.00"," 0.00"," 2.40"], [1860,"20/03/2005"," 16.90"," 26.80"," 9.00"," 72.60"," 95.10"," 37.10"," 156.70"," 0.60"," 3.80"," 110.10"," 0.00"," 2.50"], [1861,"21/03/2005"," 17.00"," 22.50"," 12.30"," 81.10"," 95.00"," 61.90"," 126.60"," 0.70"," 2.80"," 86.40"," 0.00"," 2.00"], [1862,"22/03/2005"," 18.20"," 25.80"," 10.70"," 70.80"," 97.90"," 41.40"," 177.10"," 1.00"," 4.30"," 120.50"," 0.00"," 2.90"], [1863,"23/03/2005"," 13.90"," 17.60"," 9.40"," 94.00"," 98.90"," 82.50"," 47.30"," 0.60"," 3.20"," 80.40"," 4.30"," 1.00"], [1864,"24/03/2005"," 17.90"," 24.70"," 12.40"," 70.50"," 98.20"," 43.10"," 230.60"," 1.00"," 3.60"," 171.70"," 0.10"," 3.30"], [1865,"25/03/2005"," 16.30"," 21.70"," 12.60"," 78.10"," 93.90"," 54.00"," 204.50"," 1.60"," 4.70"," 97.60"," 0.00"," 3.00"], [1866,"26/03/2005"," 17.40"," 24.50"," 12.00"," 63.10"," 96.60"," 34.30"," 174.90"," 1.50"," 5.80"," 259.20"," 0.00"," 3.30"], [1867,"27/03/2005"," 17.20"," 22.30"," 11.10"," 48.20"," 74.80"," 30.10"," 191.50"," 1.60"," 4.90"," 303.50"," 0.00"," 3.50"], [1868,"28/03/2005"," 16.20"," 22.10"," 10.70"," 55.70"," 77.10"," 39.30"," 176.40"," 1.50"," 4.30"," 286.90"," 0.00"," 3.20"], [1869,"29/03/2005"," 18.40"," 24.20"," 11.80"," 51.90"," 77.70"," 29.90"," 172.50"," 1.90"," 6.20"," 287.30"," 0.00"," 3.70"], [1870,"30/03/2005"," 19.20"," 27.60"," 10.90"," 49.30"," 76.70"," 25.00"," 201.20"," 1.30"," 4.40"," 309.80"," 0.00"," 3.80"], [1871,"31/03/2005"," 18.90"," 26.50"," 10.70"," 51.30"," 85.50"," 30.20"," 222.20"," 1.10"," 4.10"," 164.90"," 0.00"," 3.70"], [1872,"01/04/2005"," 13.30"," 19.50"," 6.90"," 74.10"," 95.30"," 52.20"," 180.00"," 1.00"," 4.30"," 93.90"," 0.00"," 2.50"], [1873,"02/04/2005"," 14.50"," 20.40"," 9.20"," 73.30"," 95.10"," 49.90"," 211.50"," 1.20"," 4.10"," 102.30"," 5.00"," 2.90"], [1874,"03/04/2005"," 15.00"," 19.50"," 11.10"," 80.70"," 97.80"," 57.60"," 171.00"," 0.70"," 3.60"," 104.60"," 0.60"," 2.40"], [1875,"04/04/2005"," 15.60"," 20.80"," 10.50"," 76.60"," 96.50"," 50.20"," 186.80"," 1.00"," 3.60"," 100.60"," 0.00"," 2.70"], [1876,"05/04/2005"," 16.30"," 20.60"," 11.20"," 73.80"," 91.70"," 54.60"," 172.30"," 1.10"," 3.80"," 112.90"," 0.00"," 2.60"], [1877,"06/04/2005"," 14.30"," 20.70"," 9.20"," 74.80"," 97.80"," 50.30"," 177.40"," 0.80"," 3.70"," 97.30"," 0.00"," 2.60"], [1878,"07/04/2005"," 14.90"," 21.30"," 8.30"," 73.60"," 92.30"," 49.70"," 163.70"," 0.80"," 2.80"," 94.30"," 0.00"," 2.50"], [1879,"08/04/2005"," 17.00"," 27.10"," 12.20"," 77.90"," 97.40"," 35.50"," 186.60"," 1.10"," 4.50"," 71.80"," 15.30"," 3.40"], [1880,"09/04/2005"," 13.00"," 17.40"," 7.90"," 43.80"," 96.30"," 30.00"," 271.50"," 2.20"," 4.80"," 319.70"," 0.00"," 3.80"], [1881,"10/04/2005"," 12.90"," 20.20"," 5.50"," 34.50"," 44.00"," 26.20"," 278.90"," 2.40"," 5.40"," 311.70"," 0.00"," 4.60"], [1882,"11/04/2005"," 15.00"," 21.60"," 9.70"," 42.20"," 68.10"," 29.30"," 265.20"," 1.70"," 4.90"," 305.20"," 0.00"," 4.20"], [1883,"12/04/2005"," 15.20"," 22.20"," 7.70"," 46.90"," 84.60"," 29.50"," 270.30"," 1.20"," 3.40"," 273.10"," 0.00"," 3.80"], [1884,"13/04/2005"," 15.50"," 24.70"," 5.80"," 60.40"," 92.40"," 31.40"," 262.70"," 0.90"," 4.30"," 117.90"," 0.00"," 3.70"], [1885,"14/04/2005"," 16.80"," 25.10"," 8.30"," 63.90"," 90.70"," 34.70"," 255.00"," 0.90"," 4.80"," 132.10"," 0.00"," 3.70"], [1886,"15/04/2005"," 16.30"," 21.00"," 9.50"," 42.00"," 70.40"," 23.10"," 249.80"," 1.50"," 5.60"," 304.60"," 0.00"," 4.10"], [1887,"16/04/2005"," 15.30"," 21.30"," 8.20"," 35.40"," 59.80"," 19.40"," 272.50"," 1.20"," 3.90"," 307.60"," 0.00"," 4.00"], [1888,"17/04/2005"," 18.10"," 26.20"," 6.70"," 42.40"," 63.30"," 28.40"," 268.70"," 0.80"," 4.20"," 301.30"," 0.00"," 4.00"], [1889,"18/04/2005"," 21.70"," 27.10"," 16.20"," 41.60"," 62.70"," 27.00"," 240.70"," 1.40"," 4.40"," 290.90"," 0.00"," 4.60"], [1890,"19/04/2005"," 20.30"," 26.20"," 15.20"," 36.20"," 47.20"," 24.70"," 272.10"," 1.30"," 3.50"," 306.70"," 0.00"," 4.80"], [1891,"20/04/2005"," 19.60"," 26.80"," 15.10"," 43.20"," 55.10"," 27.10"," 212.70"," 0.90"," 3.90"," 286.80"," 0.00"," 3.90"], [1892,"21/04/2005"," 21.90"," 29.50"," 15.50"," 43.30"," 64.10"," 27.70"," 264.90"," 0.90"," 4.30"," 261.60"," 0.00"," 4.50"], [1893,"22/04/2005"," 20.70"," 29.40"," 13.00"," 55.60"," 89.90"," 29.90"," 244.70"," 0.70"," 3.20"," 97.70"," 0.00"," 4.00"], [1894,"23/04/2005"," 19.80"," 28.40"," 11.00"," 63.90"," 92.10"," 34.70"," 253.00"," 0.70"," 3.40"," 81.90"," 0.00"," 4.00"], [1895,"24/04/2005"," 21.40"," 28.90"," 13.00"," 49.70"," 92.70"," 23.80"," 231.80"," 0.70"," 2.90"," 338.00"," 0.00"," 3.90"], [1896,"25/04/2005"," 20.10"," 28.00"," 12.40"," 44.20"," 76.70"," 27.20"," 288.00"," 1.10"," 4.20"," 156.00"," 0.00"," 4.70"], [1897,"26/04/2005"," 17.50"," 26.70"," 8.60"," 55.90"," 88.30"," 28.30"," 288.50"," 0.70"," 3.30"," 88.50"," 0.00"," 4.20"], [1898,"27/04/2005"," 17.40"," 25.90"," 10.10"," 47.40"," 70.00"," 24.00"," 240.30"," 0.50"," 3.00"," 90.90"," 0.00"," 3.60"], [1899,"28/04/2005"," 18.70"," 27.20"," 9.10"," 42.70"," 69.60"," 22.30"," 276.50"," 0.70"," 2.90"," 103.70"," 0.00"," 4.20"], [1900,"29/04/2005"," 18.80"," 27.20"," 11.00"," 46.20"," 74.30"," 27.50"," 277.50"," 0.90"," 3.70"," 94.00"," 0.00"," 4.40"], [1901,"30/04/2005"," 19.30"," 27.80"," 10.50"," 47.30"," 73.30"," 28.30"," 263.80"," 0.70"," 3.10"," 90.10"," 0.00"," 4.20"], [1902,"01/05/2005"," 19.50"," 28.80"," 10.80"," 61.50"," 91.60"," 38.00"," 241.00"," 0.60"," 3.00"," 84.10"," 0.00"," 3.90"], [1903,"02/05/2005"," 19.90"," 24.40"," 15.30"," 77.40"," 92.80"," 60.90"," 86.40"," 0.30"," 3.20"," 96.30"," 0.00"," 1.80"], [1904,"03/05/2005"," 24.20"," 31.90"," 17.20"," 60.10"," 89.10"," 32.10"," 212.00"," 0.40"," 2.00"," 134.10"," 0.00"," 3.70"], [1905,"04/05/2005"," 21.70"," 27.30"," 17.00"," 67.80"," 86.80"," 48.60"," 215.70"," 0.80"," 2.80"," 84.70"," 0.20"," 3.70"], [1906,"05/05/2005"," 18.80"," 24.60"," 12.10"," 73.60"," 93.70"," 50.20"," 184.20"," 0.60"," 3.20"," 91.50"," 1.90"," 3.00"], [1907,"06/05/2005"," 19.00"," 27.40"," 11.20"," 61.00"," 95.60"," 32.70"," 299.90"," 0.80"," 3.50"," 145.40"," 0.00"," 4.60"], [1908,"07/05/2005"," 20.00"," 30.20"," 9.30"," 50.40"," 87.90"," 21.10"," 291.60"," 0.80"," 4.10"," 124.80"," 0.00"," 4.70"], [1909,"08/05/2005"," 23.40"," 36.50"," 12.10"," 50.10"," 87.20"," 15.30"," 279.00"," 0.30"," 2.40"," 345.80"," 0.00"," 4.30"], [1910,"09/05/2005"," 23.70"," 33.40"," 14.00"," 53.00"," 86.70"," 28.80"," 207.40"," 0.90"," 5.60"," 135.40"," 0.00"," 4.20"], [1911,"10/05/2005"," 24.30"," 35.20"," 13.30"," 49.80"," 88.80"," 18.80"," 275.50"," 0.40"," 2.50"," 92.50"," 0.00"," 4.40"], [1912,"11/05/2005"," 22.30"," 28.20"," 16.20"," 53.70"," 89.90"," 31.40"," 268.80"," 1.20"," 3.60"," 93.10"," 0.00"," 4.80"], [1913,"12/05/2005"," 20.60"," 28.00"," 15.30"," 72.10"," 93.10"," 43.20"," 239.10"," 0.60"," 3.80"," 107.90"," 0.00"," 3.90"], [1914,"13/05/2005"," 21.70"," 29.10"," 12.60"," 56.30"," 92.40"," 34.00"," 246.20"," 0.80"," 3.30"," 112.10"," 0.00"," 4.20"], [1915,"14/05/2005"," 20.70"," 28.80"," 12.20"," 42.80"," 66.20"," 25.70"," 299.30"," 0.70"," 4.10"," 173.60"," 0.00"," 4.70"], [1916,"15/05/2005"," 20.00"," 30.00"," 10.60"," 46.70"," 80.20"," 20.30"," 280.50"," 0.80"," 4.10"," 144.40"," 0.00"," 4.70"], [1917,"16/05/2005"," 19.60"," 28.40"," 12.40"," 48.70"," 72.50"," 26.30"," 277.20"," 0.90"," 4.70"," 151.30"," 0.40"," 4.60"], [1918,"17/05/2005"," 19.30"," 25.10"," 13.60"," 42.90"," 60.30"," 29.80"," 274.80"," 0.90"," 3.40"," 296.70"," 0.00"," 4.50"], [1919,"18/05/2005"," 20.50"," 31.90"," 9.90"," 46.20"," 80.70"," 19.80"," 313.50"," 0.40"," 3.00"," 9.20"," 0.00"," 4.60"], [1920,"19/05/2005"," 21.10"," 30.50"," 9.10"," 49.00"," 87.40"," 22.00"," 307.30"," 0.80"," 3.40"," 132.90"," 0.00"," 5.00"], [1921,"20/05/2005"," 21.10"," 31.70"," 9.40"," 44.20"," 75.30"," 21.50"," 309.60"," 0.60"," 3.20"," 80.80"," 0.00"," 4.90"], [1922,"21/05/2005"," 22.50"," 32.80"," 11.40"," 40.60"," 68.50"," 19.10"," 257.80"," 0.50"," 3.30"," 99.00"," 0.00"," 4.40"], [1923,"22/05/2005"," 24.10"," 32.50"," 14.70"," 47.90"," 75.50"," 15.90"," 283.50"," 0.60"," 3.20"," 73.90"," 0.00"," 4.90"], [1924,"23/05/2005"," 20.90"," 28.60"," 12.70"," 48.40"," 91.40"," 25.40"," 281.20"," 0.80"," 3.30"," 91.50"," 0.00"," 4.60"], [1925,"24/05/2005"," 19.50"," 26.60"," 12.40"," 61.90"," 94.70"," 36.10"," 290.80"," 0.60"," 3.10"," 96.50"," 0.00"," 4.40"], [1926,"25/05/2005"," 20.70"," 29.90"," 10.00"," 49.80"," 82.50"," 23.80"," 298.30"," 0.60"," 2.70"," 86.70"," 0.00"," 4.60"], [1927,"26/05/2005"," 21.50"," 30.50"," 11.60"," 40.90"," 79.10"," 18.70"," 306.50"," 0.60"," 2.90"," 86.60"," 0.00"," 4.90"], [1928,"27/05/2005"," 21.70"," 31.50"," 9.70"," 42.50"," 73.90"," 23.90"," 299.70"," 0.60"," 2.80"," 82.40"," 0.00"," 4.80"], [1929,"28/05/2005"," 21.90"," 30.10"," 12.70"," 51.60"," 77.10"," 28.30"," 290.90"," 0.70"," 3.00"," 90.40"," 0.00"," 4.80"], [1930,"29/05/2005"," 22.50"," 30.90"," 13.60"," 53.50"," 78.70"," 31.40"," 225.50"," 0.40"," 2.40"," 91.10"," 0.00"," 3.80"], [1931,"30/05/2005"," 23.20"," 29.00"," 17.50"," 49.50"," 67.80"," 33.30"," 154.80"," 0.50"," 3.00"," 105.00"," 0.00"," 3.10"], [1932,"31/05/2005"," 21.60"," 27.30"," 15.80"," 68.90"," 95.70"," 43.80"," 151.40"," 0.40"," 3.20"," 81.70"," 1.60"," 2.80"], [1933,"01/06/2005"," 21.80"," 27.70"," 14.90"," 57.90"," 86.90"," 34.90"," 286.90"," 0.70"," 4.00"," 100.00"," 0.00"," 4.70"], [1934,"02/06/2005"," 23.20"," 31.40"," 15.70"," 51.90"," 81.70"," 28.50"," 288.10"," 0.60"," 3.20"," 104.20"," 0.00"," 4.90"], [1935,"03/06/2005"," 25.10"," 34.30"," 16.30"," 50.40"," 78.70"," 25.80"," 290.80"," 0.60"," 3.20"," 131.80"," 0.00"," 5.10"], [1936,"04/06/2005"," 24.20"," 33.30"," 15.00"," 63.30"," 86.90"," 36.80"," 276.90"," 0.50"," 2.90"," 82.30"," 0.00"," 4.80"], [1937,"05/06/2005"," 23.70"," 30.50"," 16.00"," 69.10"," 94.70"," 47.60"," 273.80"," 0.60"," 2.70"," 78.10"," 0.00"," 4.60"], [1938,"06/06/2005"," 24.20"," 32.20"," 17.80"," 66.60"," 92.70"," 43.10"," 285.10"," 0.70"," 2.70"," 83.60"," 0.00"," 5.00"], [1939,"07/06/2005"," 22.50"," 29.00"," 15.30"," 63.40"," 94.00"," 40.70"," 283.80"," 0.70"," 3.20"," 92.50"," 0.00"," 4.70"], [1940,"08/06/2005"," 23.20"," 32.20"," 12.60"," 50.50"," 82.30"," 23.10"," 311.30"," 0.50"," 2.90"," 101.80"," 0.00"," 5.10"], [1941,"09/06/2005"," 23.30"," 31.30"," 13.80"," 56.50"," 77.80"," 38.60"," 306.50"," 0.70"," 3.10"," 124.40"," 0.00"," 5.10"], [1942,"10/06/2005"," 23.10"," 31.40"," 14.30"," 64.70"," 93.20"," 37.00"," 277.10"," 0.50"," 3.00"," 82.90"," 0.00"," 4.60"], [1943,"11/06/2005"," 23.00"," 30.00"," 14.70"," 59.10"," 88.80"," 34.80"," 199.10"," 0.50"," 2.60"," 82.50"," 0.00"," 3.60"], [1944,"12/06/2005"," 25.80"," 33.60"," 16.80"," 55.20"," 88.20"," 34.20"," 287.80"," 0.60"," 3.00"," 125.50"," 0.00"," 5.10"], [1945,"13/06/2005"," 24.80"," 32.60"," 16.80"," 59.40"," 84.80"," 34.20"," 221.20"," 0.30"," 2.60"," 119.90"," 0.70"," 3.90"], [1946,"14/06/2005"," 26.00"," 33.80"," 17.50"," 40.50"," 63.70"," 24.90"," 284.50"," 0.50"," 2.80"," 202.50"," 0.00"," 4.90"], [1947,"15/06/2005"," 25.70"," 35.30"," 15.10"," 46.10"," 81.70"," 23.10"," 296.80"," 0.50"," 3.50"," 132.50"," 0.00"," 5.20"], [1948,"16/06/2005"," 26.10"," 35.90"," 15.40"," 51.00"," 86.60"," 22.90"," 294.00"," 0.70"," 3.60"," 141.90"," 0.00"," 5.40"], [1949,"17/06/2005"," 24.90"," 32.50"," 16.00"," 56.20"," 81.60"," 33.90"," 298.40"," 0.60"," 3.10"," 103.00"," 0.00"," 5.10"], [1950,"18/06/2005"," 25.80"," 33.20"," 16.80"," 51.60"," 78.80"," 33.10"," 308.50"," 0.50"," 2.80"," 95.90"," 0.00"," 5.20"], [1951,"19/06/2005"," 27.00"," 35.90"," 16.90"," 48.20"," 77.20"," 25.50"," 302.00"," 0.50"," 3.00"," 101.50"," 0.00"," 5.30"], [1952,"20/06/2005"," 27.70"," 36.70"," 18.30"," 44.30"," 73.90"," 23.30"," 303.30"," 0.40"," 2.60"," 86.20"," 0.00"," 5.30"], [1953,"21/06/2005"," 28.50"," 37.10"," 19.50"," 40.40"," 58.20"," 25.50"," 241.10"," 0.70"," 3.10"," 142.50"," 0.00"," 5.00"], [1954,"22/06/2005"," 28.60"," 37.50"," 19.80"," 43.10"," 63.70"," 23.60"," 259.30"," 0.90"," 3.60"," 133.80"," 0.00"," 5.40"], [1955,"23/06/2005"," 27.90"," 36.20"," 20.70"," 49.50"," 68.60"," 28.70"," 192.10"," 0.40"," 2.80"," 109.30"," 0.00"," 3.80"], [1956,"24/06/2005"," 28.20"," 36.30"," 19.90"," 50.80"," 81.20"," 27.70"," 295.00"," 0.60"," 3.20"," 91.50"," 0.00"," 5.50"], [1957,"25/06/2005"," 27.50"," 35.70"," 19.30"," 61.90"," 88.10"," 38.80"," 292.90"," 0.70"," 3.40"," 90.90"," 0.00"," 5.50"], [1958,"26/06/2005"," 27.50"," 34.10"," 19.70"," 65.50"," 94.30"," 38.60"," 281.20"," 0.80"," 3.00"," 87.00"," 0.00"," 5.30"], [1959,"27/06/2005"," 27.10"," 32.20"," 22.30"," 67.00"," 91.20"," 48.70"," 135.30"," 0.40"," 2.80"," 83.60"," 0.00"," 2.80"], [1960,"28/06/2005"," 29.00"," 35.20"," 22.10"," 54.00"," 81.30"," 34.80"," 241.20"," 0.70"," 3.30"," 92.30"," 0.00"," 4.80"], [1961,"29/06/2005"," 29.80"," 38.00"," 21.00"," 39.40"," 83.40"," 20.10"," 298.20"," 0.40"," 2.50"," 172.70"," 0.00"," 5.40"], [1962,"30/06/2005"," 29.20"," 38.10"," 20.70"," 37.80"," 78.70"," 18.30"," 299.90"," 0.70"," 3.90"," 151.10"," 0.00"," 5.80"], [1963,"01/07/2005"," 27.10"," 33.30"," 19.20"," 59.60"," 86.70"," 44.30"," 291.80"," 0.80"," 3.20"," 80.00"," 0.00"," 5.30"], [1964,"02/07/2005"," 26.60"," 33.50"," 20.40"," 68.70"," 94.10"," 44.90"," 262.20"," 0.70"," 3.20"," 87.90"," 0.00"," 4.90"], [1965,"03/07/2005"," 27.60"," 36.70"," 17.90"," 59.00"," 93.60"," 31.40"," 291.80"," 0.70"," 3.30"," 75.20"," 0.00"," 5.50"], [1966,"04/07/2005"," 27.10"," 35.20"," 19.60"," 56.00"," 85.00"," 32.20"," 190.40"," 0.50"," 2.90"," 90.60"," 0.00"," 3.80"], [1967,"05/07/2005"," 26.90"," 33.80"," 18.70"," 67.00"," 85.20"," 46.90"," 263.70"," 0.70"," 3.00"," 82.60"," 0.00"," 4.90"], [1968,"06/07/2005"," 27.30"," 33.70"," 21.80"," 65.90"," 85.50"," 42.80"," 210.50"," 0.70"," 3.40"," 77.50"," 0.00"," 4.20"], [1969,"07/07/2005"," 26.10"," 33.30"," 18.50"," 65.00"," 93.90"," 37.90"," 280.90"," 0.90"," 3.20"," 87.00"," 0.00"," 5.20"], [1970,"08/07/2005"," 25.30"," 31.30"," 19.80"," 70.40"," 92.00"," 49.20"," 190.00"," 0.90"," 2.90"," 87.60"," 0.00"," 3.80"], [1971,"09/07/2005"," 25.30"," 32.30"," 18.90"," 67.00"," 94.10"," 42.80"," 240.40"," 0.70"," 3.30"," 86.80"," 0.00"," 4.50"], [1972,"10/07/2005"," 25.00"," 32.10"," 17.70"," 68.00"," 92.40"," 44.00"," 233.10"," 0.80"," 3.30"," 91.40"," 0.00"," 4.40"], [1973,"11/07/2005"," 26.50"," 33.50"," 19.20"," 58.70"," 87.20"," 35.10"," 269.40"," 0.60"," 2.80"," 94.50"," 0.00"," 4.90"], [1974,"12/07/2005"," 26.90"," 36.90"," 15.90"," 45.10"," 83.70"," 19.40"," 289.50"," 1.00"," 3.80"," 137.90"," 0.00"," 5.80"], [1975,"13/07/2005"," 27.00"," 36.50"," 17.00"," 51.90"," 82.60"," 29.00"," 277.70"," 0.70"," 3.00"," 85.90"," 0.00"," 5.20"], [1976,"14/07/2005"," 27.10"," 35.40"," 18.50"," 52.60"," 87.90"," 28.00"," 262.50"," 0.60"," 2.80"," 93.30"," 0.00"," 4.90"], [1977,"15/07/2005"," 28.40"," 36.50"," 20.20"," 49.50"," 81.90"," 27.40"," 226.90"," 0.60"," 2.50"," 99.10"," 0.00"," 4.50"], [1978,"16/07/2005"," 30.90"," 40.90"," 21.70"," 55.80"," 82.50"," 29.60"," 241.50"," 0.40"," 2.60"," 76.20"," 0.00"," 4.70"], [1979,"17/07/2005"," 30.60"," 38.90"," 22.90"," 57.60"," 80.10"," 34.00"," 207.00"," 0.40"," 2.60"," 89.00"," 0.20"," 4.20"], [1980,"18/07/2005"," 31.80"," 40.50"," 22.10"," 35.40"," 75.40"," 17.20"," 259.30"," 0.60"," 3.10"," 163.00"," 0.00"," 5.30"], [1981,"19/07/2005"," 26.80"," 33.90"," 18.60"," 59.90"," 88.70"," 41.50"," 279.30"," 0.80"," 3.00"," 86.40"," 0.00"," 5.10"], [1982,"20/07/2005"," 27.20"," 35.50"," 18.20"," 54.90"," 92.40"," 32.00"," 264.70"," 0.60"," 2.60"," 77.00"," 0.00"," 4.90"], [1983,"21/07/2005"," 28.00"," 37.30"," 17.00"," 51.50"," 81.60"," 27.40"," 282.10"," 0.60"," 3.00"," 75.10"," 0.00"," 5.20"], [1984,"22/07/2005"," 27.60"," 37.20"," 18.50"," 63.90"," 90.60"," 32.20"," 277.70"," 0.60"," 3.20"," 81.00"," 0.00"," 5.20"], [1985,"23/07/2005"," 27.80"," 37.40"," 19.00"," 64.20"," 93.80"," 35.20"," 256.30"," 0.60"," 3.10"," 129.60"," 0.00"," 4.90"], [1986,"24/07/2005"," 29.20"," 40.60"," 16.90"," 47.40"," 85.20"," 20.70"," 274.00"," 0.60"," 3.90"," 141.40"," 0.00"," 5.30"], [1987,"25/07/2005"," 30.60"," 40.50"," 21.60"," 39.30"," 76.70"," 18.40"," 263.80"," 0.50"," 3.50"," 131.90"," 0.00"," 5.10"], [1988,"26/07/2005"," 30.00"," 37.40"," 21.70"," 47.10"," 83.90"," 30.00"," 283.40"," 0.80"," 3.40"," 137.30"," 0.00"," 5.60"], [1989,"27/07/2005"," 28.50"," 37.70"," 19.40"," 57.70"," 89.90"," 27.30"," 276.40"," 0.50"," 3.00"," 110.70"," 0.00"," 5.10"], [1990,"28/07/2005"," 29.90"," 38.00"," 20.60"," 51.50"," 84.00"," 30.60"," 264.80"," 0.60"," 3.20"," 109.00"," 0.00"," 5.10"], [1991,"29/07/2005"," 30.80"," 38.00"," 24.40"," 39.90"," 57.40"," 24.50"," 285.60"," 0.60"," 3.60"," 151.80"," 0.00"," 5.40"], [1992,"30/07/2005"," 30.40"," 37.70"," 24.30"," 38.00"," 83.70"," 20.40"," 287.80"," 0.80"," 3.00"," 113.90"," 0.00"," 5.80"], [1993,"31/07/2005"," 26.80"," 32.20"," 21.70"," 71.70"," 93.90"," 51.40"," 189.50"," 0.70"," 3.30"," 95.90"," 0.00"," 3.80"], [1994,"01/08/2005"," 26.60"," 32.60"," 20.90"," 70.50"," 93.70"," 47.10"," 186.90"," 0.80"," 2.90"," 124.80"," 0.00"," 3.80"], [1995,"02/08/2005"," 26.60"," 31.90"," 23.50"," 70.30"," 90.60"," 48.50"," 212.30"," 1.00"," 3.00"," 88.10"," 0.10"," 4.20"], [1996,"03/08/2005"," 26.60"," 33.50"," 21.10"," 65.10"," 88.90"," 40.30"," 268.40"," 0.60"," 2.90"," 93.90"," 0.00"," 4.80"], [1997,"04/08/2005"," 25.60"," 33.60"," 18.10"," 58.30"," 90.40"," 27.20"," 284.90"," 0.60"," 2.70"," 103.70"," 0.00"," 4.90"], [1998,"05/08/2005"," 26.30"," 35.60"," 15.60"," 51.90"," 82.50"," 28.70"," 278.90"," 0.60"," 2.80"," 98.20"," 0.00"," 4.90"], [1999,"06/08/2005"," 26.50"," 36.80"," 15.90"," 48.00"," 84.40"," 21.70"," 251.30"," 0.70"," 3.00"," 127.70"," 0.00"," 4.80"], [2000,"07/08/2005"," 28.60"," 41.10"," 16.40"," 46.10"," 71.90"," 19.40"," 240.50"," 0.40"," 2.80"," 98.80"," 0.00"," 4.50"], [2001,"08/08/2005"," 26.00"," 35.10"," 19.10"," 63.40"," 85.10"," 40.60"," 137.80"," 0.30"," 3.50"," 92.70"," 1.30"," 2.80"], [2002,"09/08/2005"," 27.70"," 33.00"," 22.10"," 71.70"," 93.30"," 50.40"," 167.30"," 0.60"," 3.40"," 90.20"," 0.00"," 3.40"], [2003,"10/08/2005"," 29.90"," 36.80"," 23.10"," 57.70"," 91.60"," 35.50"," 249.70"," 0.50"," 2.80"," 124.80"," 0.00"," 4.80"], [2004,"11/08/2005"," 28.50"," 36.80"," 20.10"," 47.80"," 78.90"," 28.30"," 238.80"," 0.30"," 2.50"," 145.70"," 0.00"," 4.20"], [2005,"12/08/2005"," 26.30"," 33.90"," 18.80"," 66.00"," 89.60"," 40.00"," 238.40"," 0.60"," 2.70"," 92.00"," 0.00"," 4.30"], [2006,"13/08/2005"," 26.90"," 35.70"," 18.90"," 58.90"," 91.60"," 26.00"," 267.40"," 0.50"," 2.80"," 90.10"," 0.00"," 4.60"], [2007,"14/08/2005"," 26.90"," 36.80"," 17.50"," 44.10"," 73.10"," 21.30"," 255.10"," 0.50"," 2.50"," 91.40"," 0.00"," 4.50"], [2008,"15/08/2005"," 26.20"," 34.60"," 16.50"," 51.90"," 87.70"," 29.90"," 256.00"," 0.70"," 3.00"," 86.40"," 0.00"," 4.70"], [2009,"16/08/2005"," 25.90"," 32.20"," 20.80"," 71.80"," 91.80"," 47.00"," 172.90"," 0.50"," 2.90"," 90.50"," 0.00"," 3.30"], [2010,"17/08/2005"," 24.20"," 29.60"," 19.50"," 81.20"," 94.70"," 55.80"," 96.30"," 0.20"," 1.90"," 93.10"," 1.40"," 2.00"], [2011,"18/08/2005"," 28.70"," 35.80"," 22.50"," 68.90"," 94.70"," 39.80"," 249.00"," 0.60"," 2.80"," 123.70"," 0.00"," 4.70"], [2012,"19/08/2005"," 27.10"," 32.60"," 22.90"," 71.80"," 93.30"," 49.20"," 162.70"," 0.50"," 3.20"," 89.30"," 1.10"," 3.20"], [2013,"20/08/2005"," 27.00"," 33.40"," 22.70"," 75.90"," 97.10"," 47.80"," 229.60"," 0.70"," 3.20"," 122.90"," 0.50"," 4.30"], [2014,"21/08/2005"," 24.90"," 33.60"," 16.30"," 54.70"," 92.60"," 19.90"," 264.60"," 0.30"," 3.00"," 36.60"," 1.30"," 4.10"], [2015,"22/08/2005"," 24.50"," 35.50"," 15.60"," 53.30"," 85.80"," 19.90"," 278.40"," 0.40"," 3.00"," 176.10"," 0.00"," 4.40"], [2016,"09/09/2005"," 24.20"," 33.30"," 15.60"," 61.40"," 92.20"," 31.60"," 234.70"," 0.50"," 3.80"," 147.70"," 0.00"," 3.80"], [2017,"10/09/2005"," 26.10"," 33.90"," 17.40"," 49.90"," 86.10"," 32.80"," 221.00"," 0.30"," 2.20"," 97.30"," 0.00"," 3.50"], [2018,"11/09/2005"," 23.90"," 31.40"," 17.80"," 42.30"," 69.50"," 23.90"," 221.80"," 0.50"," 2.50"," 227.60"," 0.00"," 3.50"], [2019,"12/09/2005"," 22.90"," 31.20"," 15.30"," 57.20"," 90.70"," 31.00"," 225.30"," 0.50"," 3.00"," 70.60"," 8.40"," 3.50"], [2020,"13/09/2005"," 21.00"," 26.90"," 16.50"," 77.50"," 95.70"," 52.50"," 156.20"," 0.30"," 4.80"," 116.60"," 0.30"," 2.50"], [2021,"14/09/2005"," 22.40"," 29.20"," 16.00"," 73.80"," 96.10"," 47.20"," 221.50"," 0.40"," 2.30"," 91.50"," 0.00"," 3.30"], [2022,"15/09/2005"," 23.50"," 31.30"," 16.50"," 68.10"," 96.60"," 38.50"," 200.30"," 0.40"," 2.00"," 81.20"," 0.00"," 3.10"], [2023,"16/09/2005"," 25.20"," 36.60"," 16.10"," 58.60"," 90.90"," 27.70"," 190.60"," 0.40"," 4.10"," 132.10"," 0.10"," 3.20"], [2024,"17/09/2005"," 21.80"," 29.70"," 16.00"," 71.50"," 98.00"," 44.60"," 119.50"," 0.40"," 3.90"," 227.80"," 29.50"," 2.20"], [2025,"18/09/2005"," 18.30"," 26.40"," 13.40"," 65.70"," 98.50"," 34.50"," 232.20"," 0.40"," 2.30"," 317.50"," 4.50"," 3.10"], [2026,"19/09/2005"," 19.90"," 31.00"," 10.10"," 57.90"," 93.60"," 23.10"," 231.30"," 0.30"," 1.60"," 233.70"," 0.00"," 3.00"], [2027,"24/09/2005"," 22.40"," 30.20"," 15.50"," 72.50"," 97.00"," 42.70"," 191.50"," 0.40"," 2.50"," 114.60"," 0.00"," 2.90"], [2028,"25/09/2005"," 22.90"," 31.40"," 15.30"," 66.40"," 93.60"," 35.90"," 177.00"," 0.40"," 2.50"," 135.70"," 0.00"," 2.80"], [2029,"26/09/2005"," 21.10"," 27.50"," 15.60"," 75.50"," 96.10"," 46.80"," 179.00"," 0.60"," 2.80"," 115.00"," 0.00"," 2.70"], [2030,"27/09/2005"," 21.40"," 28.50"," 16.00"," 72.20"," 95.20"," 44.20"," 192.10"," 0.50"," 2.20"," 125.00"," 0.00"," 2.80"], [2031,"28/09/2005"," 21.60"," 28.00"," 16.60"," 79.10"," 96.30"," 54.50"," 133.90"," 0.30"," 2.30"," 116.50"," 0.00"," 2.10"], [2032,"29/09/2005"," 23.30"," 31.90"," 16.30"," 72.10"," 95.70"," 37.90"," 196.60"," 0.40"," 2.80"," 140.90"," 0.00"," 3.00"], [2033,"30/09/2005"," 22.70"," 29.80"," 17.80"," 77.50"," 95.20"," 48.60"," 157.70"," 0.40"," 2.00"," 135.00"," 0.00"," 2.50"], [2034,"01/10/2005"," 22.40"," 30.70"," 16.70"," 77.30"," 97.50"," 47.20"," 185.70"," 0.50"," 2.50"," 147.90"," 0.00"," 2.80"], [2035,"02/10/2005"," 21.00"," 27.50"," 15.50"," 76.80"," 97.30"," 52.10"," 125.10"," 0.50"," 2.70"," 103.10"," 0.00"," 2.10"], [2036,"03/10/2005"," 19.70"," 25.60"," 12.70"," 63.70"," 91.70"," 40.70"," 147.90"," 0.30"," 2.20"," 135.20"," 0.00"," 2.00"], [2037,"04/10/2005"," 17.70"," 26.20"," 11.00"," 70.00"," 94.60"," 36.10"," 165.40"," 0.60"," 2.60"," 133.10"," 0.00"," 2.40"], [2038,"05/10/2005"," 18.40"," 27.70"," 10.60"," 70.40"," 94.40"," 37.00"," 194.50"," 0.40"," 2.50"," 136.20"," 0.00"," 2.50"], [2039,"06/10/2005"," 19.30"," 27.00"," 12.60"," 75.50"," 96.00"," 46.50"," 182.90"," 0.50"," 2.70"," 117.40"," 0.00"," 2.50"], [2040,"07/10/2005"," 19.50"," 26.50"," 13.50"," 77.20"," 96.40"," 51.30"," 165.00"," 0.60"," 2.40"," 104.20"," 0.00"," 2.30"], [2041,"08/10/2005"," 18.40"," 25.80"," 13.00"," 80.60"," 96.80"," 55.80"," 118.90"," 0.30"," 1.90"," 85.60"," 0.00"," 1.70"], [2042,"09/10/2005"," 19.90"," 27.60"," 12.50"," 73.70"," 97.90"," 34.40"," 168.20"," 0.50"," 2.30"," 102.00"," 0.00"," 2.30"], [2043,"10/10/2005"," 20.60"," 25.50"," 16.50"," 80.20"," 96.90"," 58.40"," 117.10"," 0.30"," 2.20"," 99.10"," 0.00"," 1.80"], [2044,"11/10/2005"," 20.40"," 25.30"," 15.90"," 82.10"," 96.50"," 61.40"," 107.50"," 0.60"," 2.40"," 117.00"," 2.10"," 1.80"], [2045,"12/10/2005"," 21.90"," 28.80"," 18.30"," 80.50"," 97.50"," 50.50"," 161.90"," 0.30"," 2.10"," 122.50"," 0.10"," 2.20"], [2046,"13/10/2005"," 19.50"," 24.70"," 14.60"," 57.30"," 90.80"," 34.90"," 140.10"," 0.40"," 1.70"," 323.20"," 0.40"," 1.90"], [2047,"14/10/2005"," 16.90"," 23.20"," 11.80"," 61.90"," 80.20"," 36.80"," 141.60"," 0.50"," 3.00"," 171.40"," 0.00"," 1.90"], [2048,"15/10/2005"," 17.50"," 25.80"," 10.10"," 69.40"," 94.10"," 41.00"," 174.50"," 0.30"," 1.80"," 101.10"," 0.00"," 2.00"], [2049,"16/10/2005"," 18.30"," 22.40"," 12.50"," 80.40"," 93.50"," 68.50"," 52.20"," 0.20"," 1.20"," 263.10"," 0.00"," 1.00"], [2050,"17/10/2005"," 19.50"," 23.40"," 16.10"," 86.00"," 93.70"," 70.60"," 56.00"," 0.10"," 1.50"," 116.50"," 0.00"," 1.00"], [2051,"22/10/2005"," 19.30"," 28.80"," 12.60"," 66.80"," 92.90"," 34.50"," 148.10"," 0.40"," 2.40"," 165.90"," 0.00"," 1.90"], [2052,"23/10/2005"," 20.40"," 27.10"," 13.60"," 57.80"," 84.50"," 35.50"," 159.00"," 0.40"," 1.60"," 327.70"," 0.00"," 1.90"], [2053,"24/10/2005"," 18.70"," 27.30"," 12.30"," 67.10"," 94.80"," 39.00"," 157.70"," 0.50"," 3.00"," 169.90"," 0.00"," 1.90"], [2054,"25/10/2005"," 17.90"," 26.00"," 11.20"," 75.40"," 97.20"," 43.40"," 150.00"," 0.40"," 2.50"," 142.60"," 0.00"," 1.80"], [2055,"26/10/2005"," 18.10"," 23.90"," 13.50"," 81.30"," 95.60"," 57.70"," 109.10"," 0.40"," 2.30"," 114.30"," 0.00"," 1.50"], [2056,"27/10/2005"," 19.70"," 27.30"," 14.00"," 79.40"," 98.20"," 49.10"," 149.60"," 0.40"," 2.10"," 131.90"," 0.00"," 1.80"], [2057,"28/10/2005"," 20.50"," 26.80"," 15.50"," 80.40"," 95.50"," 50.90"," 87.60"," 0.40"," 2.30"," 99.80"," 0.20"," 1.40"], [2058,"29/10/2005"," 21.50"," 28.90"," 15.50"," 78.70"," 98.00"," 45.00"," 134.50"," 0.30"," 2.30"," 101.50"," 0.10"," 1.70"], [2059,"07/11/2005"," 13.10"," 22.60"," 5.90"," 63.10"," 90.90"," 34.10"," 141.50"," 0.40"," 19.60"," 130.90"," 0.20"," 1.30"], [2060,"08/11/2005"," 13.90"," 22.70"," 7.00"," 76.40"," 96.10"," 50.00"," 136.90"," 0.30"," 2.00"," 115.30"," 0.00"," 1.20"], [2061,"09/11/2005"," 14.60"," 19.60"," 6.70"," 53.90"," 96.20"," 34.90"," 141.00"," 1.50"," 3.90"," 307.70"," 0.00"," 1.90"], [2062,"10/11/2005"," 12.00"," 13.40"," 9.40"," 66.80"," 89.10"," 43.40"," 35.90"," 1.20"," 4.10"," 317.90"," 2.10"," 1.20"], [2063,"11/11/2005"," 13.30"," 18.80"," 9.20"," 78.70"," 94.80"," 53.20"," 125.30"," 0.40"," 1.90"," 198.50"," 0.20"," 1.10"], [2064,"12/11/2005"," 12.40"," 14.70"," 10.20"," 89.00"," 97.70"," 76.10"," 32.30"," 0.40"," 2.10"," 275.00"," 3.50"," 0.70"], [2065,"13/11/2005"," 11.70"," 17.90"," 7.70"," 85.10"," 99.10"," 52.40"," 106.50"," 0.30"," 2.00"," 40.40"," 0.80"," 1.00"], [2066,"14/11/2005"," 10.60"," 17.20"," 6.30"," 84.30"," 97.20"," 55.60"," 80.60"," 0.30"," 1.90"," 239.70"," 1.30"," 0.80"], [2067,"15/11/2005"," 10.30"," 17.80"," 3.60"," 81.30"," 98.40"," 48.10"," 115.90"," 0.30"," 2.30"," 106.90"," 2.50"," 0.90"], [2068,"16/11/2005"," 12.50"," 17.90"," 5.80"," 63.40"," 93.10"," 42.50"," 131.80"," 1.00"," 3.70"," 293.60"," 0.00"," 1.40"], [2069,"17/11/2005"," 14.40"," 22.90"," 8.70"," 63.70"," 84.00"," 39.00"," 129.40"," 0.50"," 1.90"," 294.20"," 0.00"," 1.20"], [2070,"18/11/2005"," 12.60"," 20.70"," 8.20"," 71.50"," 86.60"," 42.40"," 93.40"," 0.60"," 2.10"," 278.70"," 0.00"," 1.10"], [2071,"19/11/2005"," 12.10"," 19.20"," 6.30"," 78.50"," 97.40"," 50.10"," 107.80"," 0.30"," 2.00"," 98.70"," 0.00"," 0.90"], [2072,"20/11/2005"," 14.60"," 18.70"," 10.20"," 83.20"," 97.90"," 71.70"," 52.00"," 0.60"," 3.30"," 73.20"," 0.00"," 0.90"], [2073,"21/11/2005"," 15.30"," 18.10"," 13.70"," 82.60"," 94.80"," 71.80"," 32.30"," 0.30"," 1.60"," 252.30"," 0.50"," 0.70"], [2074,"22/11/2005"," 15.70"," 21.50"," 11.10"," 83.40"," 98.40"," 53.60"," 111.30"," 0.40"," 2.80"," 94.70"," 1.30"," 1.00"], [2075,"23/11/2005"," 11.80"," 14.70"," 6.90"," 93.10"," 98.40"," 80.60"," 41.20"," 0.20"," 1.60"," 83.70"," 5.70"," 0.60"], [2076,"24/11/2005"," 10.50"," 16.20"," 6.30"," 63.00"," 98.60"," 36.10"," 123.60"," 1.00"," 3.40"," 285.30"," 0.00"," 1.20"], [2077,"25/11/2005"," 11.20"," 17.50"," 2.90"," 54.40"," 83.00"," 30.80"," 107.70"," 0.70"," 4.10"," 258.50"," 0.00"," 1.10"], [2078,"26/11/2005"," 10.20"," 14.10"," 5.10"," 54.90"," 83.10"," 29.90"," 126.80"," 1.30"," 4.40"," 287.80"," 0.40"," 1.40"], [2079,"27/11/2005"," 9.30"," 15.80"," 3.00"," 50.80"," 70.60"," 29.00"," 126.10"," 1.10"," 3.10"," 268.70"," 0.00"," 1.40"], [2080,"28/11/2005"," 7.60"," 15.90"," 2.00"," 67.70"," 87.10"," 41.60"," 93.50"," 0.30"," 2.30"," 113.10"," 0.00"," 0.70"], [2081,"29/11/2005"," 8.70"," 15.20"," 3.50"," 64.90"," 80.50"," 45.20"," 87.90"," 1.30"," 3.80"," 284.70"," 0.00"," 1.30"], [2082,"30/11/2005"," 8.90"," 14.70"," 3.60"," 51.20"," 71.60"," 33.70"," 114.00"," 1.60"," 5.90"," 300.60"," 0.00"," 1.60"], [2083,"01/12/2005"," 10.10"," 18.40"," 3.00"," 56.30"," 77.00"," 31.20"," 105.00"," 0.80"," 4.50"," 218.80"," 0.00"," 1.20"], [2084,"02/12/2005"," 15.20"," 21.60"," 8.00"," 58.80"," 73.20"," 46.20"," 62.80"," 1.30"," 5.60"," 242.70"," 0.10"," 1.60"], [2085,"03/12/2005"," 14.80"," 21.40"," 9.20"," 63.50"," 94.20"," 37.30"," 85.00"," 0.90"," 3.30"," 293.70"," 0.00"," 1.30"], [2086,"04/12/2005"," 12.30"," 19.80"," 4.10"," 69.20"," 91.70"," 45.60"," 71.50"," 0.40"," 2.30"," 197.50"," 0.00"," 0.80"], [2087,"05/12/2005"," 13.30"," 20.50"," 6.70"," 65.90"," 93.70"," 38.20"," 57.10"," 0.80"," 4.80"," 289.30"," 0.00"," 1.20"], [2088,"06/12/2005"," 10.80"," 18.90"," 5.10"," 64.70"," 84.50"," 41.40"," 103.50"," 1.10"," 2.80"," 253.00"," 0.00"," 1.30"], [2089,"07/12/2005"," 10.50"," 18.50"," 4.20"," 64.00"," 91.10"," 36.60"," 105.50"," 0.90"," 2.90"," 228.20"," 0.00"," 1.20"], [2090,"08/12/2005"," 11.70"," 20.40"," 3.30"," 63.30"," 95.00"," 33.30"," 105.00"," 0.80"," 4.10"," 274.60"," 0.00"," 1.20"], [2091,"09/12/2005"," 14.10"," 19.00"," 5.70"," 50.70"," 72.50"," 37.60"," 108.40"," 1.60"," 4.80"," 310.40"," 0.00"," 1.70"], [2092,"10/12/2005"," 9.20"," 16.10"," 3.60"," 47.80"," 62.10"," 28.00"," 107.40"," 1.20"," 3.00"," 276.40"," 0.00"," 1.50"], [2093,"11/12/2005"," 7.70"," 14.70"," 2.20"," 57.00"," 78.40"," 39.80"," 105.90"," 1.10"," 3.30"," 278.40"," 0.00"," 1.10"], [2094,"12/12/2005"," 7.50"," 14.30"," 1.30"," 61.40"," 86.30"," 36.70"," 102.30"," 0.90"," 2.40"," 251.10"," 0.00"," 1.00"], [2095,"13/12/2005"," 8.20"," 15.00"," 2.90"," 53.60"," 69.40"," 33.10"," 101.30"," 1.00"," 2.60"," 257.30"," 0.00"," 1.10"], [2096,"14/12/2005"," 7.90"," 15.20"," 3.60"," 59.70"," 74.80"," 35.60"," 101.60"," 0.80"," 2.30"," 271.70"," 0.00"," 1.00"], [2097,"15/12/2005"," 7.50"," 14.00"," 1.70"," 68.40"," 88.10"," 43.30"," 102.20"," 0.80"," 2.50"," 237.10"," 0.00"," 0.90"], [2098,"16/12/2005"," 8.90"," 16.80"," 3.40"," 69.40"," 92.80"," 37.30"," 100.30"," 0.70"," 2.20"," 268.70"," 0.00"," 0.90"], [2099,"17/12/2005"," 11.50"," 18.30"," 2.60"," 53.30"," 82.10"," 39.20"," 102.00"," 2.00"," 5.40"," 287.40"," 0.00"," 1.80"], [2100,"18/12/2005"," 11.00"," 14.10"," 7.60"," 64.60"," 95.40"," 46.50"," 43.90"," 1.30"," 6.10"," 294.40"," 1.10"," 1.10"], [2101,"19/12/2005"," 10.20"," 12.30"," 7.00"," 93.50"," 97.60"," 83.40"," 15.90"," 0.80"," 2.80"," 65.60"," 5.30"," 0.60"], [2102,"20/12/2005"," 10.20"," 12.60"," 7.60"," 83.10"," 98.10"," 65.10"," 25.10"," 0.70"," 3.20"," 59.70"," 0.00"," 0.70"], [2103,"21/12/2005"," 10.30"," 14.10"," 7.60"," 77.80"," 95.80"," 52.70"," 97.80"," 0.60"," 3.40"," 95.20"," 0.50"," 0.80"], [2104,"22/12/2005"," 9.10"," 10.20"," 7.50"," 90.90"," 96.30"," 81.90"," 17.20"," 0.20"," 1.60"," 232.00"," 0.20"," 0.50"], [2105,"23/12/2005"," 9.40"," 15.00"," 4.60"," 85.60"," 98.80"," 61.60"," 100.20"," 0.50"," 2.50"," 199.40"," 0.00"," 0.70"], [2106,"24/12/2005"," 8.00"," 14.30"," 3.90"," 88.40"," 97.60"," 66.40"," 62.30"," 0.60"," 2.00"," 253.60"," 0.10"," 0.70"], [2107,"25/12/2005"," 11.00"," 19.00"," 6.80"," 79.50"," 97.00"," 42.90"," 88.30"," 0.50"," 2.30"," 232.10"," 0.00"," 0.80"], [2108,"26/12/2005"," 11.70"," 18.10"," 7.30"," 76.00"," 94.90"," 51.20"," 79.30"," 0.40"," 2.10"," 165.60"," 0.00"," 0.80"], [2109,"27/12/2005"," 12.10"," 17.90"," 7.00"," 64.50"," 91.40"," 38.90"," 102.90"," 1.20"," 4.80"," 285.10"," 0.00"," 1.30"], [2110,"28/12/2005"," 10.40"," 17.60"," 4.90"," 68.10"," 86.90"," 37.20"," 89.30"," 0.90"," 3.80"," 13.80"," 0.60"," 1.20"], [2111,"29/12/2005"," 8.50"," 14.90"," 4.20"," 58.00"," 85.20"," 38.00"," 105.50"," 1.20"," 3.70"," 291.80"," 0.00"," 1.20"], [2112,"30/12/2005"," 12.70"," 20.40"," 4.20"," 66.00"," 87.60"," 46.20"," 79.00"," 1.20"," 4.30"," 302.80"," 0.00"," 1.30"], [2113,"31/12/2005"," 12.10"," 16.50"," 7.60"," 65.80"," 84.80"," 46.10"," 50.60"," 1.10"," 3.60"," 274.60"," 0.00"," 1.20"], [2114,"01/01/2006"," 12.80"," 16.40"," 8.10"," 54.20"," 81.70"," 38.50"," 79.70"," 2.00"," 5.60"," 279.00"," 0.00"," 1.70"], [2115,"02/01/2006"," 12.70"," 16.80"," 8.10"," 45.60"," 59.10"," 34.30"," 108.80"," 2.30"," 5.40"," 306.80"," 0.00"," 2.20"], [2116,"03/01/2006"," 10.20"," 15.00"," 4.90"," 50.50"," 70.00"," 35.90"," 110.50"," 1.80"," 4.50"," 290.00"," 0.00"," 1.70"], [2117,"04/01/2006"," 8.20"," 14.10"," 3.60"," 59.80"," 75.40"," 44.30"," 103.90"," 1.00"," 3.40"," 268.00"," 0.00"," 1.10"], [2118,"05/01/2006"," 8.30"," 17.10"," 0.80"," 65.60"," 84.60"," 39.90"," 96.20"," 0.60"," 2.80"," 255.10"," 0.00"," 0.90"], [2119,"06/01/2006"," 9.00"," 14.90"," 3.30"," 68.80"," 84.10"," 47.50"," 67.40"," 0.50"," 2.30"," 79.60"," 0.00"," 0.80"], [2120,"07/01/2006"," 11.10"," 9.10"," 9.10"," 99.10"," 99.90"," 97.10"," 9.30"," 0.20"," 1.10"," 62.50"," 5.10"," 0.50"], [2121,"08/01/2006"," 12.10"," 13.10"," 6.30"," 96.10"," 99.90"," 80.10"," 30.10"," 0.20"," 0.10","None"," 0.50"," 0.60"], [2122,"09/01/2006"," 11.10"," 15.10"," 4.10"," 86.30"," 99.90"," 56.80"," 70.80"," 0.20"," 1.80"," 229.20"," 0.00"," 0.70"], [2123,"10/01/2006"," 9.80"," 11.30"," 8.70"," 94.70"," 98.60"," 87.10"," 24.50"," 0.60"," 3.00"," 69.40"," 14.30"," 0.50"], [2124,"11/01/2006"," 10.40"," 15.40"," 5.50"," 80.20"," 94.40"," 54.50"," 101.80"," 0.70"," 2.60"," 299.80"," 0.00"," 0.90"], [2125,"12/01/2006"," 7.70"," 14.20"," 3.00"," 82.00"," 96.00"," 52.90"," 106.80"," 0.80"," 2.70"," 178.20"," 0.00"," 0.90"], [2126,"13/01/2006"," 6.60"," 14.00"," 1.90"," 82.20"," 97.20"," 55.70"," 106.30"," 0.60"," 2.30"," 218.20"," 0.00"," 0.80"], [2127,"14/01/2006"," 8.00"," 13.20"," 2.00"," 85.00"," 96.00"," 67.30"," 74.30"," 0.50"," 2.30"," 105.50"," 0.00"," 0.70"], [2128,"15/01/2006"," 9.30"," 14.50"," 4.70"," 87.30"," 98.30"," 64.40"," 74.90"," 0.60"," 4.20"," 130.00"," 0.00"," 0.80"], [2129,"16/01/2006"," 9.00"," 11.90"," 5.00"," 94.10"," 99.50"," 82.80"," 32.50"," 0.70"," 2.60"," 61.90"," 4.40"," 0.60"], [2130,"17/01/2006"," 11.20"," 16.90"," 6.40"," 81.70"," 98.00"," 52.40"," 116.80"," 0.60"," 2.50"," 258.10"," 0.10"," 1.00"], [2131,"18/01/2006"," 11.80"," 17.80"," 5.60"," 70.50"," 92.20"," 47.60"," 117.20"," 1.80"," 5.00"," 283.90"," 0.00"," 1.60"], [2132,"19/01/2006"," 12.40"," 18.00"," 7.50"," 71.80"," 93.00"," 49.40"," 111.00"," 1.20"," 3.10"," 235.30"," 0.00"," 1.30"], [2133,"20/01/2006"," 12.00"," 16.20"," 8.40"," 76.40"," 93.30"," 61.40"," 57.20"," 1.30"," 4.40"," 295.90"," 0.00"," 1.10"], [2134,"21/01/2006"," 10.40"," 16.40"," 5.80"," 80.60"," 95.20"," 55.90"," 124.30"," 0.90"," 3.00"," 189.30"," 0.00"," 1.10"], [2135,"22/01/2006"," 10.10"," 15.70"," 5.00"," 76.40"," 95.90"," 49.30"," 125.50"," 1.30"," 3.50"," 288.90"," 0.00"," 1.30"], [2136,"23/01/2006"," 10.70"," 16.00"," 6.90"," 81.70"," 96.20"," 58.50"," 107.80"," 0.90"," 3.20"," 221.40"," 0.40"," 1.10"], [2137,"24/01/2006"," 7.70"," 11.00"," 3.80"," 84.60"," 91.50"," 76.00"," 23.10"," 0.70"," 3.90"," 224.80"," 0.10"," 0.70"], [2138,"25/01/2006"," 7.90"," 10.40"," 5.20"," 79.20"," 95.50"," 63.30"," 38.00"," 0.70"," 3.40"," 78.90"," 0.00"," 0.70"], [2139,"26/01/2006"," 10.30"," 14.80"," 7.50"," 75.60"," 90.10"," 56.40"," 101.60"," 0.90"," 2.40"," 193.90"," 0.00"," 1.10"], [2140,"27/01/2006"," 7.40"," 9.10"," 4.30"," 95.40"," 98.00"," 92.10"," 10.30"," 1.00"," 4.10"," 12.80"," 16.70"," 0.50"], [2141,"28/01/2006"," 3.00"," 4.40"," 2.00"," 83.10"," 95.10"," 60.60"," 27.00"," 2.30"," 5.40"," 279.00"," 7.60"," 0.90"], [2142,"29/01/2006"," 2.10"," 7.70"," -1.50"," 75.70"," 87.80"," 58.30"," 62.70"," 1.30"," 3.60"," 247.40"," 0.00"," 0.90"], [2143,"30/01/2006"," 6.10"," 9.60"," 1.70"," 72.90"," 83.10"," 48.60"," 105.90"," 2.50"," 7.00"," 267.70"," 1.40"," 1.50"], [2144,"31/01/2006"," 10.80"," 11.80"," 9.60"," 70.50"," 79.60"," 58.30"," 29.50"," 2.00"," 5.30"," 286.10"," 1.40"," 1.40"], [2145,"01/02/2006"," 12.40"," 19.50"," 7.60"," 69.90"," 89.70"," 42.50"," 132.10"," 1.60"," 3.60"," 251.30"," 0.00"," 2.00"], [2146,"02/02/2006"," 11.40"," 20.00"," 6.00"," 73.60"," 93.30"," 41.10"," 139.50"," 1.20"," 3.00"," 238.50"," 0.00"," 1.80"], [2147,"03/02/2006"," 10.10"," 15.60"," 4.50"," 81.60"," 95.20"," 60.30"," 99.50"," 0.70"," 5.60"," 24.80"," 1.20"," 1.10"], [2148,"04/02/2006"," 11.80"," 16.60"," 9.60"," 77.40"," 94.40"," 56.70"," 101.90"," 1.30"," 3.60"," 301.40"," 1.70"," 1.40"], [2149,"05/02/2006"," 9.30"," 10.10"," 8.40"," 95.00"," 97.10"," 89.40"," 19.50"," 0.30"," 2.50"," 273.10"," 6.70"," 0.60"], [2150,"06/02/2006"," 10.60"," 17.10"," 4.50"," 81.00"," 97.70"," 44.30"," 144.30"," 0.50"," 2.80"," 275.70"," 0.00"," 1.30"], [2151,"07/02/2006"," 7.50"," 14.40"," 2.20"," 88.50"," 97.70"," 70.40"," 117.00"," 0.70"," 3.10"," 97.10"," 0.00"," 1.00"], [2152,"08/02/2006"," 10.20"," 20.00"," 4.20"," 71.00"," 97.80"," 34.10"," 129.20"," 1.40"," 3.70"," 265.40"," 0.00"," 2.00"], [2153,"09/02/2006"," 12.20"," 20.70"," 6.30"," 54.20"," 74.30"," 26.70"," 160.20"," 1.50"," 3.90"," 249.80"," 0.00"," 2.50"], [2154,"10/02/2006"," 11.50"," 15.70"," 7.80"," 76.80"," 94.30"," 60.10"," 74.00"," 0.60"," 2.70"," 195.20"," 0.00"," 1.10"], [2155,"11/02/2006"," 12.60"," 15.70"," 10.90"," 87.30"," 97.30"," 67.50"," 63.20"," 0.70"," 2.70"," 100.00"," 1.20"," 1.00"], [2156,"12/02/2006"," 10.70"," 14.60"," 5.10"," 92.20"," 98.90"," 73.50"," 62.60"," 0.60"," 2.50"," 97.50"," 2.40"," 0.90"], [2157,"13/02/2006"," 10.90"," 20.30"," 4.20"," 76.60"," 98.90"," 36.20"," 158.70"," 1.20"," 3.90"," 253.80"," 0.00"," 2.00"], [2158,"14/02/2006"," 11.00"," 18.50"," 5.40"," 85.50"," 99.30"," 59.00"," 134.10"," 0.70"," 3.10"," 100.70"," 0.00"," 1.40"], [2159,"15/02/2006"," 12.90"," 19.70"," 5.70"," 80.00"," 99.40"," 55.00"," 152.80"," 0.80"," 2.80"," 165.90"," 0.00"," 1.70"], [2160,"16/02/2006"," 15.60"," 21.30"," 9.10"," 54.40"," 82.60"," 37.10"," 158.30"," 1.90"," 6.80"," 293.50"," 0.00"," 2.60"], [2161,"17/02/2006"," 13.00"," 20.40"," 6.60"," 59.90"," 90.80"," 34.40"," 159.00"," 1.20"," 4.50"," 309.70"," 0.00"," 2.20"], [2162,"18/02/2006"," 12.70"," 19.90"," 4.40"," 58.70"," 87.80"," 36.50"," 147.70"," 1.30"," 5.40"," 275.70"," 0.00"," 2.10"], [2163,"19/02/2006"," 13.00"," 16.70"," 8.70"," 48.30"," 62.00"," 30.80"," 140.40"," 3.20"," 8.40"," 264.50"," 0.00"," 3.30"], [2164,"20/02/2006"," 9.90"," 14.50"," 6.40"," 60.30"," 75.10"," 37.60"," 102.20"," 1.40"," 5.20"," 283.20"," 0.00"," 1.80"], [2165,"21/02/2006"," 8.90"," 14.30"," 2.80"," 57.20"," 80.70"," 37.40"," 151.50"," 1.50"," 4.60"," 291.40"," 0.00"," 2.00"], [2166,"22/02/2006"," 8.40"," 15.10"," 2.30"," 64.70"," 80.10"," 38.30"," 161.80"," 1.60"," 4.00"," 235.80"," 0.00"," 2.10"], [2167,"23/02/2006"," 9.10"," 13.10"," 4.10"," 64.40"," 77.70"," 46.40"," 152.00"," 1.70"," 4.90"," 287.00"," 0.00"," 1.90"], [2168,"24/02/2006"," 7.50"," 12.50"," 2.10"," 56.40"," 80.90"," 37.80"," 121.30"," 2.20"," 6.00"," 282.00"," 0.00"," 2.00"], [2169,"25/02/2006"," 8.90"," 14.80"," 0.50"," 55.80"," 77.80"," 36.80"," 127.00"," 1.10"," 4.30"," 230.10"," 0.00"," 1.80"], [2170,"26/02/2006"," 9.90"," 13.30"," 7.90"," 67.40"," 88.20"," 41.90"," 71.00"," 2.50"," 8.10"," 297.80"," 0.20"," 1.90"], [2171,"28/02/2006"," 9.50"," 16.60"," 2.00"," 59.70"," 86.50"," 37.00"," 161.10"," 1.30"," 3.90"," 279.60"," 0.00"," 2.10"], [2172,"01/03/2006"," 9.80"," 16.60"," 4.40"," 69.30"," 91.50"," 34.20"," 140.20"," 0.90"," 3.80"," 54.10"," 0.00"," 1.80"], [2173,"02/03/2006"," 10.30"," 19.30"," 1.20"," 64.90"," 95.60"," 35.80"," 188.70"," 1.00"," 3.50"," 210.40"," 0.00"," 2.30"], [2174,"03/03/2006"," 11.80"," 18.70"," 5.00"," 53.20"," 69.50"," 33.80"," 134.20"," 2.10"," 7.00"," 287.80"," 0.00"," 2.80"], [2175,"04/03/2006"," 16.30"," 23.20"," 10.10"," 48.10"," 65.60"," 28.80"," 148.60"," 2.70"," 7.80"," 241.90"," 0.00"," 3.90"], [2176,"05/03/2006"," 10.90"," 13.10"," 9.90"," 43.60"," 64.00"," 29.90"," 188.60"," 5.70"," 11.40"," 293.60"," 0.10"," 4.00"], [2177,"06/03/2006"," 12.50"," 17.10"," 9.10"," 34.30"," 41.90"," 25.00"," 206.60"," 4.00"," 7.50"," 299.10"," 0.00"," 4.50"], [2178,"07/03/2006"," 15.70"," 23.50"," 9.80"," 39.00"," 65.50"," 24.60"," 189.50"," 2.30"," 5.20"," 290.50"," 0.00"," 4.00"], [2179,"08/03/2006"," 19.50"," 27.90"," 13.50"," 44.40"," 58.80"," 24.90"," 204.40"," 1.60"," 5.30"," 263.00"," 0.00"," 4.00"], [2180,"09/03/2006"," 18.50"," 26.80"," 9.70"," 45.00"," 61.80"," 26.30"," 202.30"," 2.30"," 7.20"," 272.80"," 0.00"," 4.40"], [2181,"10/03/2006"," 17.00"," 22.50"," 12.00"," 38.30"," 57.40"," 19.50"," 210.30"," 2.20"," 6.10"," 297.90"," 0.00"," 4.10"], [2182,"11/03/2006"," 17.90"," 23.20"," 13.00"," 41.50"," 58.60"," 30.70"," 203.30"," 2.60"," 6.10"," 296.90"," 0.00"," 4.30"], [2183,"12/03/2006"," 20.10"," 26.30"," 15.70"," 39.40"," 57.00"," 24.90"," 219.20"," 2.60"," 7.40"," 305.10"," 0.00"," 5.00"], [2184,"13/03/2006"," 16.60"," 21.70"," 11.20"," 55.50"," 82.60"," 37.80"," 209.30"," 1.90"," 4.10"," 87.90"," 0.00"," 3.30"], [2185,"14/03/2006"," 14.20"," 20.80"," 7.50"," 72.30"," 92.00"," 47.70"," 157.70"," 1.10"," 3.70"," 86.90"," 0.00"," 2.30"], [2186,"15/03/2006"," 13.80"," 24.10"," 4.90"," 69.20"," 94.70"," 34.10"," 218.40"," 0.80"," 3.20"," 101.60"," 0.00"," 2.90"], [2187,"16/03/2006"," 16.30"," 26.10"," 8.20"," 59.60"," 90.10"," 27.30"," 205.70"," 1.80"," 4.20"," 68.50"," 0.00"," 3.90"], [2188,"23/03/2006"," 17.40"," 23.50"," 11.10"," 53.50"," 70.50"," 38.80"," 168.40"," 1.20"," 4.00"," 215.60"," 0.00"," 3.00"], [2189,"24/03/2006"," 19.70"," 25.70"," 13.30"," 44.20"," 62.30"," 26.40"," 179.50"," 1.50"," 5.60"," 259.60"," 0.00"," 3.80"], [2190,"25/03/2006"," 18.00"," 27.10"," 10.00"," 53.50"," 78.30"," 28.30"," 232.00"," 1.00"," 4.70"," 201.80"," 0.00"," 3.70"], [2191,"26/03/2006"," 17.90"," 28.60"," 7.90"," 53.20"," 84.80"," 19.40"," 237.30"," 1.00"," 4.50"," 106.10"," 0.00"," 3.90"], [2192,"27/03/2006"," 20.50"," 32.30"," 7.90"," 48.20"," 83.30"," 22.20"," 185.80"," 0.90"," 5.40"," 23.30"," 0.00"," 3.70"], [2193,"28/03/2006"," 20.30"," 26.80"," 10.90"," 44.80"," 75.40"," 22.20"," 246.80"," 1.80"," 5.80"," 290.70"," 0.00"," 4.60"], [2194,"29/03/2006"," 18.30"," 27.40"," 11.00"," 43.90"," 67.10"," 21.10"," 230.60"," 1.10"," 2.90"," 221.80"," 0.00"," 3.90"], [2195,"30/03/2006"," 20.80"," 28.30"," 13.50"," 34.70"," 52.50"," 16.90"," 212.30"," 1.10"," 4.00"," 150.30"," 0.00"," 4.00"], [2196,"31/03/2006"," 20.50"," 30.00"," 10.90"," 38.80"," 59.80"," 22.90"," 175.10"," 0.80"," 3.00"," 165.70"," 0.00"," 3.40"], [2197,"01/04/2006"," 22.40"," 30.70"," 11.70"," 36.90"," 64.50"," 23.00"," 222.80"," 0.90"," 3.40"," 220.00"," 0.00"," 4.00"], [2198,"02/04/2006"," 21.50"," 29.10"," 12.90"," 47.00"," 85.50"," 26.80"," 227.00"," 1.00"," 3.60"," 345.90"," 0.00"," 3.90"], [2199,"03/04/2006"," 17.50"," 25.40"," 10.90"," 61.70"," 86.50"," 36.20"," 205.30"," 1.00"," 3.80"," 83.40"," 0.00"," 3.30"], [2200,"04/04/2006"," 17.60"," 26.40"," 11.20"," 63.00"," 90.10"," 36.50"," 235.70"," 0.90"," 3.60"," 87.80"," 0.00"," 3.60"], [2201,"05/04/2006"," 20.20"," 27.60"," 12.20"," 42.40"," 90.00"," 20.90"," 211.50"," 1.30"," 3.80"," 300.00"," 0.00"," 4.00"], [2202,"06/04/2006"," 19.10"," 25.60"," 12.00"," 49.10"," 69.30"," 33.20"," 186.60"," 0.60"," 2.80"," 284.00"," 0.10"," 3.00"], [2203,"07/04/2006"," 17.80"," 26.20"," 10.70"," 53.20"," 76.30"," 30.10"," 223.00"," 0.60"," 4.10"," 123.40"," 0.00"," 3.30"], [2204,"08/04/2006"," 17.50"," 25.70"," 9.90"," 55.90"," 89.30"," 35.60"," 257.50"," 1.10"," 4.50"," 91.50"," 0.00"," 3.90"], [2205,"09/04/2006"," 17.10"," 24.20"," 9.30"," 66.40"," 94.30"," 43.10"," 206.80"," 0.90"," 3.20"," 89.40"," 0.00"," 3.20"], [2206,"10/04/2006"," 19.80"," 28.00"," 13.30"," 63.30"," 91.90"," 30.90"," 210.40"," 1.20"," 3.90"," 96.90"," 0.00"," 3.80"], [2207,"11/04/2006"," 15.50"," 19.30"," 13.70"," 68.80"," 82.50"," 57.80"," 138.50"," 1.40"," 3.40"," 91.50"," 0.00"," 2.50"], [2208,"12/04/2006"," 18.30"," 26.60"," 12.50"," 68.70"," 90.40"," 37.40"," 208.50"," 0.40"," 4.70"," 99.50"," 0.00"," 3.10"], [2209,"13/04/2006"," 17.10"," 24.00"," 10.30"," 73.00"," 94.20"," 46.40"," 215.20"," 0.80"," 3.50"," 98.20"," 0.00"," 3.20"], [2210,"14/04/2006"," 17.30"," 23.40"," 12.90"," 65.90"," 91.80"," 39.20"," 178.70"," 0.60"," 3.00"," 91.40"," 0.00"," 2.80"], [2211,"15/04/2006"," 19.00"," 25.70"," 13.90"," 61.20"," 76.60"," 44.50"," 129.70"," 0.50"," 2.40"," 157.40"," 0.40"," 2.40"], [2212,"16/04/2006"," 18.40"," 25.70"," 11.70"," 60.20"," 81.40"," 36.00"," 168.00"," 0.80"," 3.30"," 100.00"," 0.00"," 3.00"], [2213,"17/04/2006"," 14.90"," 21.10"," 12.10"," 79.30"," 94.30"," 51.40"," 87.60"," 0.20"," 2.30"," 299.00"," 9.90"," 1.60"], [2214,"18/04/2006"," 17.00"," 21.90"," 11.40"," 66.60"," 93.30"," 48.10"," 252.10"," 0.90"," 3.20"," 146.50"," 0.00"," 3.60"], [2215,"19/04/2006"," 16.20"," 24.10"," 9.30"," 76.30"," 97.00"," 43.30"," 203.50"," 0.30"," 2.30"," 121.90"," 0.20"," 2.90"], [2216,"20/04/2006"," 18.70"," 27.00"," 11.00"," 67.80"," 95.90"," 32.70"," 216.00"," 0.60"," 3.60"," 124.20"," 0.00"," 3.40"], [2217,"21/04/2006"," 18.70"," 26.30"," 10.70"," 69.70"," 97.50"," 33.90"," 269.00"," 1.00"," 4.00"," 134.30"," 0.00"," 4.10"], [2218,"22/04/2006"," 16.60"," 21.00"," 14.90"," 89.50"," 97.20"," 65.70"," 75.50"," 0.80"," 3.30"," 84.20"," 10.90"," 1.60"], [2219,"23/04/2006"," 19.60"," 25.80"," 14.80"," 63.50"," 93.30"," 32.40"," 237.40"," 1.30"," 4.80"," 36.40"," 1.20"," 4.20"], [2220,"24/04/2006"," 19.90"," 26.40"," 14.80"," 57.00"," 74.30"," 43.20"," 225.90"," 1.10"," 3.10"," 354.60"," 0.00"," 3.90"], [2221,"25/04/2006"," 21.10"," 29.00"," 15.40"," 42.80"," 68.50"," 26.50"," 257.10"," 0.80"," 2.30"," 332.60"," 0.00"," 4.30"], [2222,"26/04/2006"," 21.60"," 29.30"," 14.10"," 45.10"," 87.50"," 25.70"," 277.10"," 0.90"," 3.60"," 137.50"," 0.00"," 4.60"], [2223,"27/04/2006"," 21.60"," 33.30"," 12.00"," 65.50"," 94.00"," 25.50"," 249.20"," 0.40"," 3.60"," 135.30"," 4.00"," 4.00"], [2224,"28/04/2006"," 17.60"," 23.10"," 13.10"," 84.60"," 95.80"," 61.30"," 165.50"," 0.60"," 3.50"," 144.40"," 2.20"," 2.60"], [2225,"29/04/2006"," 18.10"," 24.90"," 10.30"," 74.80"," 96.40"," 49.00"," 274.00"," 0.60"," 3.00"," 126.70"," 0.00"," 3.90"], [2226,"30/04/2006"," 19.30"," 26.80"," 10.40"," 71.70"," 97.50"," 40.40"," 276.10"," 0.80"," 3.20"," 104.30"," 0.00"," 4.20"], [2227,"01/05/2006"," 20.40"," 27.20"," 14.10"," 67.20"," 94.10"," 39.30"," 260.20"," 0.80"," 3.10"," 89.80"," 0.00"," 4.10"], [2228,"02/05/2006"," 19.80"," 26.70"," 12.00"," 66.40"," 94.40"," 35.30"," 285.70"," 1.10"," 3.40"," 115.10"," 4.10"," 4.50"], [2229,"03/05/2006"," 17.40"," 19.70"," 16.10"," 87.30"," 96.50"," 75.20"," 49.20"," 0.50"," 2.10"," 286.80"," 9.60"," 1.20"], [2230,"04/05/2006"," 17.20"," 18.60"," 15.70"," 71.10"," 84.90"," 60.00"," 63.80"," 0.50"," 2.10"," 292.00"," 0.60"," 1.50"], [2231,"05/05/2006"," 17.40"," 20.60"," 14.70"," 80.20"," 92.90"," 65.00"," 70.10"," 0.40"," 2.20"," 290.70"," 5.00"," 1.50"], [2232,"06/05/2006"," 18.90"," 24.90"," 12.40"," 75.30"," 96.00"," 50.20"," 239.90"," 0.60"," 3.10"," 128.40"," 0.00"," 3.60"], [2233,"07/05/2006"," 19.60"," 25.90"," 15.30"," 77.20"," 96.70"," 47.30"," 219.80"," 0.60"," 3.40"," 117.70"," 0.00"," 3.50"], [2234,"08/05/2006"," 20.90"," 27.80"," 13.80"," 70.70"," 96.30"," 42.30"," 248.00"," 0.50"," 3.10"," 138.40"," 0.00"," 3.90"], [2235,"09/05/2006"," 18.40"," 21.80"," 15.20"," 78.30"," 93.20"," 58.90"," 127.40"," 0.80"," 2.70"," 85.40"," 0.00"," 2.30"], [2236,"10/05/2006"," 19.40"," 25.10"," 15.80"," 76.00"," 92.30"," 52.80"," 208.30"," 0.60"," 2.70"," 90.90"," 0.00"," 3.40"], [2237,"11/05/2006"," 18.10"," 24.00"," 12.80"," 74.00"," 96.70"," 37.40"," 155.80"," 0.30"," 2.30"," 100.00"," 2.60"," 2.60"], [2238,"12/05/2006"," 19.80"," 26.80"," 13.70"," 67.60"," 95.60"," 40.90"," 265.80"," 0.50"," 2.70"," 98.70"," 0.10"," 4.10"], [2239,"13/05/2006"," 20.50"," 27.00"," 13.30"," 69.90"," 92.60"," 43.20"," 263.20"," 0.70"," 3.30"," 102.80"," 0.00"," 4.20"], [2240,"14/05/2006"," 21.90"," 28.00"," 16.50"," 67.00"," 93.10"," 39.50"," 279.80"," 0.60"," 2.80"," 98.00"," 0.00"," 4.50"], [2241,"15/05/2006"," 22.50"," 30.00"," 14.70"," 67.00"," 95.00"," 44.70"," 273.00"," 0.60"," 2.70"," 90.10"," 0.00"," 4.50"], [2242,"16/05/2006"," 22.80"," 30.80"," 16.30"," 71.20"," 93.30"," 46.30"," 193.40"," 0.20"," 2.10"," 114.10"," 0.00"," 3.30"], [2243,"17/05/2006"," 24.90"," 34.40"," 15.50"," 68.10"," 96.40"," 42.30"," 258.30"," 0.40"," 2.30"," 80.20"," 0.00"," 4.40"], [2244,"18/05/2006"," 29.70"," 38.20"," 16.70"," 47.70"," 92.70"," 28.30"," 223.60"," 0.30"," 2.60"," 33.30"," 0.00"," 4.20"], [2245,"19/05/2006"," 24.80"," 31.20"," 20.00"," 59.10"," 84.00"," 29.10"," 237.00"," 1.00"," 3.20"," 90.00"," 0.00"," 4.70"], [2246,"20/05/2006"," 24.20"," 32.90"," 15.60"," 63.00"," 88.90"," 28.60"," 250.70"," 0.60"," 3.60"," 138.60"," 0.00"," 4.40"], [2247,"21/05/2006"," 23.30"," 30.90"," 15.10"," 59.20"," 92.90"," 28.60"," 254.50"," 0.90"," 3.00"," 78.60"," 0.00"," 4.60"], [2248,"22/05/2006"," 24.60"," 32.90"," 16.20"," 43.60"," 94.70"," 23.30"," 202.00"," 0.20"," 2.10"," 317.10"," 0.00"," 3.50"], [2249,"23/05/2006"," 22.90"," 32.40"," 17.20"," 52.10"," 92.50"," 24.10"," 273.10"," 0.80"," 3.60"," 90.40"," 1.40"," 5.00"], [2250,"24/05/2006"," 19.60"," 26.30"," 12.40"," 65.50"," 92.50"," 38.80"," 240.10"," 0.60"," 3.00"," 110.10"," 0.10"," 3.80"], [2251,"25/05/2006"," 19.20"," 25.40"," 12.30"," 55.40"," 89.20"," 28.40"," 198.80"," 0.70"," 3.20"," 104.50"," 0.00"," 3.50"], [2252,"26/05/2006"," 20.60"," 26.60"," 15.80"," 59.50"," 80.90"," 33.00"," 236.50"," 0.80"," 4.00"," 94.90"," 0.10"," 4.10"], [2253,"27/05/2006"," 22.40"," 28.80"," 15.90"," 55.90"," 73.40"," 36.90"," 240.80"," 0.80"," 3.60"," 98.40"," 0.00"," 4.30"], [2254,"28/05/2006"," 24.90"," 33.30"," 17.00"," 52.60"," 78.40"," 30.40"," 283.10"," 0.70"," 2.80"," 97.20"," 0.00"," 5.10"], [2255,"29/05/2006"," 27.40"," 36.40"," 17.80"," 48.60"," 69.40"," 28.80"," 262.00"," 0.60"," 3.20"," 138.00"," 0.00"," 4.90"], [2256,"30/05/2006"," 22.40"," 27.50"," 19.00"," 76.70"," 97.30"," 53.50"," 106.70"," 0.70"," 3.00"," 98.60"," 4.50"," 2.30"], [2257,"31/05/2006"," 17.60"," 19.30"," 15.20"," 98.50"," 99.10"," 97.50"," 20.80"," 0.60"," 2.00"," 62.20"," 30.40"," 0.70"], [2258,"01/06/2006"," 17.50"," 22.70"," 12.30"," 79.80"," 99.20"," 52.50"," 144.80"," 0.60"," 2.50"," 123.50"," 0.80"," 2.50"], [2259,"02/06/2006"," 21.10"," 32.20"," 11.50"," 67.70"," 98.00"," 32.70"," 310.20"," 0.40"," 2.80"," 7.70"," 0.00"," 4.80"], [2260,"03/06/2006"," 18.80"," 24.00"," 12.70"," 74.30"," 96.90"," 48.50"," 172.50"," 0.60"," 2.80"," 123.50"," 0.00"," 3.00"], [2261,"04/06/2006"," 19.30"," 27.90"," 10.60"," 63.20"," 97.60"," 28.40"," 319.00"," 0.60"," 2.80"," 128.10"," 0.00"," 4.80"], [2262,"05/06/2006"," 20.20"," 30.50"," 9.50"," 55.60"," 94.90"," 19.70"," 321.70"," 0.50"," 2.70"," 97.00"," 0.00"," 4.90"], [2263,"06/06/2006"," 22.00"," 31.00"," 11.30"," 50.90"," 89.50"," 26.40"," 318.50"," 0.70"," 2.80"," 105.00"," 0.00"," 5.20"], [2264,"07/06/2006"," 23.90"," 34.60"," 12.60"," 48.20"," 88.20"," 19.30"," 297.20"," 0.70"," 3.10"," 114.90"," 0.00"," 5.20"], [2265,"08/06/2006"," 22.30"," 31.00"," 14.30"," 56.10"," 84.30"," 26.30"," 162.80"," 0.50"," 2.60"," 87.20"," 0.00"," 3.20"], [2266,"09/06/2006"," 22.30"," 28.10"," 15.10"," 58.80"," 77.50"," 45.10"," 143.10"," 0.70"," 4.20"," 104.60"," 2.50"," 3.00"], [2267,"10/06/2006"," 22.00"," 28.80"," 16.30"," 69.00"," 95.10"," 40.20"," 257.60"," 0.60"," 2.80"," 96.20"," 0.20"," 4.30"], [2268,"11/06/2006"," 21.70"," 29.10"," 13.90"," 62.60"," 95.00"," 35.90"," 304.00"," 0.70"," 3.30"," 100.60"," 0.00"," 4.90"], [2269,"12/06/2006"," 21.80"," 27.90"," 13.90"," 51.50"," 77.20"," 32.90"," 202.60"," 0.70"," 2.80"," 95.10"," 0.00"," 3.80"], [2270,"13/06/2006"," 21.90"," 28.30"," 14.60"," 61.10"," 85.30"," 39.40"," 283.20"," 0.90"," 3.60"," 99.30"," 0.00"," 4.80"], [2271,"14/06/2006"," 23.60"," 29.20"," 17.80"," 64.60"," 83.10"," 50.40"," 269.80"," 0.90"," 3.20"," 111.80"," 0.00"," 4.70"], [2272,"15/06/2006"," 25.00"," 32.60"," 19.60"," 66.80"," 90.00"," 44.20"," 226.50"," 0.70"," 3.10"," 124.00"," 0.00"," 4.30"], [2273,"16/06/2006"," 24.40"," 33.70"," 19.00"," 69.10"," 87.90"," 41.60"," 223.10"," 0.20"," 2.80"," 231.20"," 2.70"," 3.90"], [2274,"17/06/2006"," 23.20"," 30.10"," 18.10"," 68.10"," 85.40"," 44.60"," 155.70"," 0.40"," 2.20"," 201.20"," 0.60"," 3.00"], [2275,"18/06/2006"," 23.50"," 31.50"," 15.50"," 69.50"," 92.80"," 45.00"," 275.10"," 0.50"," 3.10"," 90.50"," 0.00"," 4.60"], [2276,"19/06/2006"," 24.90"," 32.50"," 18.30"," 66.00"," 89.10"," 35.90"," 226.50"," 0.60"," 2.60"," 106.70"," 0.00"," 4.20"], [2277,"20/06/2006"," 25.20"," 34.00"," 17.50"," 69.60"," 94.50"," 41.90"," 230.00"," 0.30"," 2.60"," 93.20"," 0.00"," 4.10"], [2278,"21/06/2006"," 28.30"," 36.80"," 20.40"," 59.10"," 85.00"," 31.30"," 282.90"," 0.40"," 2.80"," 123.60"," 0.00"," 5.10"], [2279,"22/06/2006"," 27.90"," 37.50"," 19.10"," 55.00"," 83.90"," 29.30"," 285.40"," 0.50"," 2.80"," 93.60"," 0.00"," 5.20"], [2280,"23/06/2006"," 26.60"," 34.10"," 18.90"," 54.00"," 86.90"," 31.60"," 286.40"," 0.60"," 3.00"," 91.10"," 0.00"," 5.20"], [2281,"24/06/2006"," 26.60"," 35.00"," 17.40"," 57.30"," 84.40"," 33.30"," 263.60"," 0.60"," 3.00"," 131.90"," 0.00"," 4.80"], [2282,"25/06/2006"," 28.00"," 34.80"," 19.30"," 55.30"," 84.00"," 36.00"," 275.30"," 0.40"," 3.00"," 123.40"," 0.00"," 4.90"], [2283,"26/06/2006"," 25.30"," 31.80"," 18.70"," 68.20"," 92.70"," 46.00"," 281.80"," 0.60"," 2.90"," 92.50"," 0.00"," 4.90"], [2284,"27/06/2006"," 25.70"," 33.70"," 18.20"," 68.80"," 94.90"," 43.30"," 255.30"," 0.60"," 3.00"," 113.70"," 0.00"," 4.70"], [2285,"28/06/2006"," 27.20"," 35.20"," 19.90"," 62.70"," 89.60"," 36.60"," 279.70"," 0.50"," 3.20"," 126.80"," 0.00"," 5.10"], [2286,"29/06/2006"," 27.70"," 35.80"," 19.60"," 57.10"," 84.10"," 33.10"," 279.50"," 0.60"," 2.80"," 90.60"," 0.00"," 5.20"], [2287,"30/06/2006"," 26.60"," 34.50"," 18.40"," 58.10"," 87.90"," 37.10"," 292.10"," 0.60"," 2.50"," 89.60"," 0.00"," 5.30"], [2288,"01/07/2006"," 26.70"," 35.30"," 17.50"," 54.50"," 87.50"," 29.90"," 254.30"," 0.70"," 3.10"," 135.10"," 0.00"," 4.90"], [2289,"02/07/2006"," 27.40"," 37.20"," 17.60"," 50.90"," 78.80"," 28.30"," 287.80"," 0.70"," 3.80"," 124.70"," 0.00"," 5.50"], [2290,"03/07/2006"," 29.50"," 39.00"," 19.20"," 38.20"," 70.70"," 20.30"," 300.80"," 0.50"," 2.80"," 139.20"," 0.00"," 5.50"], [2291,"04/07/2006"," 26.80"," 35.30"," 17.10"," 55.90"," 90.30"," 35.20"," 259.00"," 0.60"," 3.10"," 93.70"," 0.00"," 4.90"], [2292,"05/07/2006"," 28.90"," 38.00"," 20.30"," 49.50"," 88.00"," 22.80"," 295.20"," 0.60"," 3.70"," 135.70"," 0.00"," 5.50"], [2293,"06/07/2006"," 27.50"," 35.40"," 18.80"," 58.00"," 87.80"," 35.60"," 283.50"," 0.70"," 2.90"," 94.60"," 0.00"," 5.30"], [2294,"07/07/2006"," 27.00"," 33.30"," 21.20"," 70.70"," 94.20"," 47.70"," 227.30"," 0.70"," 2.80"," 100.70"," 0.00"," 4.40"], [2295,"08/07/2006"," 27.30"," 35.00"," 20.60"," 62.30"," 94.60"," 36.40"," 281.50"," 0.70"," 3.20"," 109.40"," 0.00"," 5.30"], [2296,"09/07/2006"," 28.60"," 38.90"," 18.70"," 49.70"," 86.50"," 22.90"," 286.30"," 0.60"," 2.80"," 108.10"," 0.00"," 5.40"], [2297,"10/07/2006"," 28.90"," 38.50"," 17.80"," 42.90"," 73.80"," 21.50"," 281.20"," 0.50"," 2.80"," 87.90"," 0.00"," 5.20"], [2298,"11/07/2006"," 27.40"," 36.60"," 17.80"," 47.70"," 69.60"," 24.20"," 198.00"," 0.50"," 2.60"," 101.80"," 0.00"," 4.00"], [2299,"12/07/2006"," 27.80"," 36.50"," 19.40"," 49.50"," 71.80"," 27.60"," 258.30"," 0.60"," 3.20"," 104.60"," 0.00"," 4.90"], [2300,"13/07/2006"," 27.80"," 35.70"," 19.00"," 50.30"," 80.90"," 32.00"," 252.50"," 0.60"," 2.80"," 103.20"," 0.00"," 4.80"], [2301,"14/07/2006"," 27.80"," 35.30"," 18.70"," 52.10"," 83.20"," 30.80"," 268.30"," 0.70"," 2.90"," 100.40"," 0.00"," 5.00"], [2302,"15/07/2006"," 28.30"," 35.60"," 19.80"," 51.30"," 76.00"," 32.40"," 241.00"," 0.60"," 2.60"," 97.60"," 0.00"," 4.70"], [2303,"16/07/2006"," 28.90"," 36.60"," 21.30"," 52.80"," 79.00"," 29.10"," 278.60"," 0.60"," 2.70"," 92.10"," 0.00"," 5.20"], [2304,"17/07/2006"," 29.20"," 37.10"," 19.00"," 52.70"," 80.20"," 32.90"," 271.30"," 0.70"," 3.20"," 121.80"," 0.20"," 5.30"], [2305,"18/07/2006"," 28.90"," 36.80"," 20.50"," 56.70"," 91.80"," 34.00"," 261.60"," 0.60"," 3.00"," 103.90"," 0.00"," 5.00"], [2306,"19/07/2006"," 27.50"," 34.70"," 21.30"," 61.80"," 88.20"," 34.80"," 219.80"," 0.40"," 2.50"," 104.20"," 0.00"," 4.20"], [2307,"20/07/2006"," 28.40"," 36.40"," 20.80"," 60.00"," 89.10"," 31.20"," 283.90"," 0.50"," 2.80"," 111.80"," 0.00"," 5.20"], [2308,"21/07/2006"," 29.00"," 38.00"," 20.20"," 51.20"," 88.60"," 30.10"," 278.60"," 0.40"," 2.70"," 92.10"," 0.00"," 5.00"], [2309,"22/07/2006"," 31.60"," 43.60"," 20.30"," 45.00"," 71.00"," 19.50"," 279.10"," 0.40"," 4.00"," 158.70"," 0.00"," 5.20"], [2310,"23/07/2006"," 28.50"," 36.50"," 19.70"," 62.70"," 91.00"," 40.60"," 259.30"," 0.50"," 2.70"," 97.50"," 0.00"," 4.90"], [2311,"24/07/2006"," 29.60"," 37.20"," 21.60"," 61.00"," 91.80"," 35.60"," 273.80"," 0.60"," 3.00"," 102.40"," 0.00"," 5.20"], [2312,"25/07/2006"," 29.00"," 38.80"," 20.10"," 56.30"," 93.10"," 27.10"," 279.60"," 0.50"," 2.60"," 92.50"," 0.00"," 5.30"], [2313,"26/07/2006"," 28.90"," 37.40"," 19.10"," 57.20"," 89.40"," 34.30"," 277.70"," 0.60"," 2.80"," 90.10"," 0.00"," 5.20"], [2314,"27/07/2006"," 29.10"," 37.60"," 22.80"," 66.60"," 90.80"," 37.00"," 192.00"," 0.70"," 6.70"," 114.60"," 0.00"," 4.20"], [2315,"28/07/2006"," 30.10"," 39.00"," 22.30"," 57.40"," 89.30"," 20.30"," 274.50"," 0.60"," 3.20"," 121.20"," 0.00"," 5.40"], [2316,"29/07/2006"," 29.50"," 37.60"," 21.30"," 61.00"," 90.60"," 35.00"," 260.60"," 0.60"," 2.80"," 109.60"," 0.00"," 5.00"], [2317,"30/07/2006"," 30.20"," 39.90"," 20.70"," 52.60"," 86.60"," 25.20"," 269.80"," 0.70"," 3.40"," 132.30"," 0.00"," 5.50"], [2318,"31/07/2006"," 31.60"," 42.90"," 21.40"," 44.10"," 78.60"," 19.10"," 269.40"," 0.70"," 4.10"," 134.20"," 0.00"," 5.60"], [2319,"01/08/2006"," 32.00"," 41.40"," 23.80"," 44.30"," 88.20"," 21.80"," 270.90"," 0.70"," 4.20"," 139.70"," 0.00"," 5.60"], [2320,"02/08/2006"," 29.90"," 37.50"," 21.70"," 66.10"," 90.50"," 41.10"," 262.20"," 0.70"," 3.40"," 109.40"," 0.00"," 5.10"], [2321,"03/08/2006"," 31.20"," 40.90"," 24.40"," 62.70"," 90.90"," 28.70"," 249.60"," 0.60"," 3.40"," 125.00"," 0.00"," 5.10"], [2322,"04/08/2006"," 28.40"," 33.60"," 24.20"," 65.10"," 90.10"," 46.10"," 199.00"," 0.90"," 2.70"," 108.50"," 0.00"," 4.10"], [2323,"05/08/2006"," 29.80"," 37.30"," 24.50"," 62.20"," 83.40"," 36.70"," 250.00"," 0.80"," 3.40"," 123.10"," 0.00"," 5.10"], [2324,"06/08/2006"," 28.20"," 35.20"," 21.70"," 66.50"," 91.90"," 42.80"," 247.80"," 0.70"," 3.30"," 101.60"," 0.00"," 4.70"], [2325,"07/08/2006"," 27.80"," 34.80"," 20.60"," 61.00"," 93.00"," 38.20"," 246.00"," 0.80"," 3.10"," 119.40"," 0.00"," 4.70"], [2326,"08/08/2006"," 25.00"," 33.50"," 19.40"," 72.30"," 94.20"," 43.40"," 187.90"," 0.50"," 3.10"," 113.40"," 3.20"," 3.60"], [2327,"09/08/2006"," 26.10"," 34.30"," 18.20"," 64.90"," 95.20"," 34.90"," 270.00"," 0.80"," 3.30"," 145.20"," 0.00"," 4.90"], [2328,"10/08/2006"," 27.00"," 36.10"," 17.50"," 57.90"," 93.50"," 30.20"," 272.50"," 0.70"," 3.00"," 114.00"," 0.00"," 5.00"], [2329,"11/08/2006"," 27.70"," 37.10"," 18.20"," 53.50"," 85.90"," 27.30"," 268.80"," 0.80"," 3.60"," 133.20"," 0.00"," 5.10"], [2330,"12/08/2006"," 29.30"," 41.60"," 19.00"," 62.60"," 92.60"," 23.30"," 252.50"," 0.50"," 2.60"," 96.80"," 0.00"," 4.80"], [2331,"13/08/2006"," 27.10"," 32.30"," 22.80"," 62.80"," 86.30"," 41.50"," 215.60"," 0.90"," 3.20"," 126.60"," 0.00"," 4.30"], [2332,"14/08/2006"," 27.10"," 35.10"," 20.00"," 68.50"," 90.30"," 39.20"," 242.30"," 1.10"," 3.90"," 144.70"," 0.00"," 4.90"], [2333,"15/08/2006"," 28.80"," 36.00"," 21.60"," 52.10"," 88.90"," 24.10"," 235.60"," 0.60"," 3.00"," 127.30"," 0.00"," 4.40"], [2334,"16/08/2006"," 28.20"," 36.40"," 19.70"," 34.20"," 53.00"," 22.00"," 233.90"," 0.50"," 2.40"," 298.70"," 0.00"," 4.20"], [2335,"17/08/2006"," 23.00"," 32.00"," 17.20"," 62.50"," 90.40"," 31.40"," 121.70"," 0.30"," 2.90"," 149.40"," 2.80"," 2.40"], [2336,"18/08/2006"," 23.60"," 31.50"," 15.40"," 59.80"," 88.20"," 35.60"," 239.50"," 0.60"," 3.10"," 125.20"," 0.10"," 4.00"], [2337,"19/08/2006"," 26.10"," 35.10"," 17.90"," 44.00"," 66.40"," 25.60"," 270.00"," 0.60"," 3.40"," 166.10"," 0.00"," 4.60"], [2338,"20/08/2006"," 25.90"," 34.30"," 18.10"," 56.50"," 88.40"," 33.50"," 257.30"," 0.70"," 2.80"," 118.50"," 0.00"," 4.60"], [2339,"21/08/2006"," 25.60"," 33.20"," 18.40"," 61.90"," 91.80"," 32.00"," 262.20"," 0.60"," 3.00"," 111.30"," 0.00"," 4.50"], [2340,"22/08/2006"," 25.10"," 33.50"," 16.90"," 57.70"," 88.50"," 34.20"," 250.20"," 0.60"," 2.50"," 110.10"," 0.00"," 4.30"], [2341,"23/08/2006"," 26.20"," 35.40"," 16.60"," 57.70"," 89.80"," 28.50"," 257.70"," 0.50"," 2.70"," 104.40"," 0.00"," 4.40"], [2342,"24/08/2006"," 26.80"," 35.60"," 19.10"," 67.50"," 91.30"," 41.50"," 229.80"," 0.50"," 2.30"," 92.50"," 0.00"," 4.20"], [2343,"25/08/2006"," 27.20"," 35.40"," 20.90"," 67.60"," 93.10"," 36.80"," 239.30"," 0.50"," 3.20"," 140.00"," 0.00"," 4.30"], [2344,"26/08/2006"," 26.60"," 34.10"," 18.90"," 68.90"," 88.50"," 45.40"," 223.00"," 0.50"," 2.50"," 104.10"," 0.00"," 4.00"], [2345,"27/08/2006"," 27.50"," 35.30"," 21.50"," 62.70"," 91.80"," 32.50"," 229.20"," 0.70"," 3.40"," 141.50"," 0.00"," 4.40"], [2346,"28/08/2006"," 27.10"," 36.80"," 18.10"," 58.00"," 89.50"," 28.40"," 251.00"," 0.60"," 3.30"," 145.50"," 0.00"," 4.50"], [2347,"29/08/2006"," 28.30"," 39.40"," 17.50"," 55.80"," 83.60"," 26.40"," 249.70"," 0.50"," 3.20"," 110.90"," 0.10"," 4.40"], [2348,"30/08/2006"," 26.10"," 33.40"," 18.00"," 63.40"," 88.50"," 38.70"," 243.50"," 0.60"," 3.00"," 104.10"," 0.00"," 4.20"], [2349,"31/08/2006"," 26.00"," 32.50"," 19.20"," 68.20"," 90.50"," 41.50"," 203.80"," 0.60"," 2.50"," 95.20"," 0.00"," 3.60"], [2350,"01/09/2006"," 26.40"," 36.40"," 16.50"," 62.60"," 90.90"," 31.80"," 241.70"," 0.50"," 2.60"," 125.40"," 0.00"," 4.20"], [2351,"02/09/2006"," 27.20"," 36.30"," 20.50"," 66.50"," 91.80"," 36.30"," 188.20"," 0.30"," 2.10"," 105.70"," 0.00"," 3.40"], [2352,"03/09/2006"," 26.40"," 34.40"," 19.70"," 70.60"," 88.70"," 45.10"," 181.40"," 0.40"," 2.60"," 103.40"," 0.00"," 3.30"], [2353,"04/09/2006"," 27.10"," 34.20"," 20.50"," 67.30"," 93.40"," 39.10"," 229.50"," 0.50"," 2.50"," 118.20"," 0.00"," 4.00"], [2354,"05/09/2006"," 25.60"," 33.70"," 18.90"," 66.60"," 88.50"," 41.30"," 187.10"," 0.40"," 2.80"," 104.30"," 0.00"," 3.30"], [2355,"06/09/2006"," 26.30"," 34.20"," 18.80"," 60.70"," 88.80"," 37.90"," 211.50"," 0.50"," 2.50"," 96.20"," 0.00"," 3.70"], [2356,"07/09/2006"," 26.50"," 33.70"," 20.00"," 66.60"," 89.80"," 37.60"," 176.90"," 0.50"," 2.30"," 118.70"," 0.10"," 3.30"], [2357,"08/09/2006"," 26.80"," 36.00"," 18.50"," 61.80"," 90.90"," 31.90"," 220.40"," 0.40"," 3.00"," 92.50"," 0.00"," 3.80"], [2358,"09/09/2006"," 25.10"," 32.20"," 18.10"," 66.20"," 87.50"," 43.00"," 122.10"," 0.30"," 2.10"," 84.80"," 0.00"," 2.30"], [2359,"10/09/2006"," 25.80"," 33.50"," 18.70"," 69.10"," 91.20"," 43.40"," 193.40"," 0.50"," 2.70"," 119.50"," 0.00"," 3.40"], [2360,"11/09/2006"," 24.30"," 31.80"," 19.60"," 78.10"," 96.40"," 49.70"," 158.20"," 0.50"," 3.40"," 132.60"," 6.80"," 2.90"], [2361,"12/09/2006"," 20.50"," 25.80"," 17.20"," 84.20"," 97.30"," 59.40"," 74.50"," 0.10"," 1.90"," 281.40"," 1.10"," 1.40"], [2362,"13/09/2006"," 23.20"," 31.80"," 14.90"," 71.00"," 96.00"," 38.40"," 208.30"," 0.70"," 4.30"," 144.60"," 0.00"," 3.60"], [2363,"14/09/2006"," 21.40"," 29.00"," 17.80"," 70.10"," 92.90"," 43.00"," 131.50"," 0.30"," 2.30"," 317.40"," 14.10"," 2.30"], [2364,"15/09/2006"," 21.80"," 27.00"," 17.40"," 50.20"," 68.00"," 35.30"," 216.80"," 0.50"," 2.10"," 308.70"," 0.00"," 3.20"], [2365,"16/09/2006"," 22.80"," 31.60"," 16.10"," 48.20"," 66.50"," 27.00"," 226.00"," 0.30"," 2.30"," 323.40"," 0.00"," 3.20"], [2366,"17/09/2006"," 23.80"," 34.50"," 13.40"," 47.60"," 78.10"," 21.50"," 221.50"," 0.40"," 3.20"," 175.80"," 0.00"," 3.30"], [2367,"18/09/2006"," 25.10"," 36.40"," 14.90"," 50.90"," 90.70"," 22.30"," 198.60"," 0.20"," 3.00"," 161.80"," 0.00"," 3.00"], [2368,"19/09/2006"," 23.70"," 32.20"," 14.50"," 62.30"," 87.80"," 36.20"," 205.00"," 0.50"," 2.60"," 105.30"," 0.00"," 3.20"], [2369,"20/09/2006"," 22.50"," 30.70"," 15.70"," 69.00"," 93.70"," 36.30"," 145.50"," 0.40"," 2.30"," 110.30"," 0.00"," 2.50"], [2370,"21/09/2006"," 22.30"," 28.20"," 15.40"," 81.00"," 93.80"," 60.70"," 104.80"," 0.50"," 2.30"," 98.40"," 0.00"," 2.00"], [2371,"22/09/2006"," 25.30"," 31.50"," 20.40"," 67.10"," 95.00"," 42.60"," 139.50"," 0.30"," 2.30"," 132.50"," 0.00"," 2.50"], [2372,"23/09/2006"," 21.90"," 26.10"," 18.50"," 88.00"," 97.00"," 64.80"," 63.50"," 0.20"," 2.10"," 133.00"," 8.50"," 1.30"], [2373,"24/09/2006"," 22.40"," 29.30"," 16.60"," 62.20"," 86.30"," 38.00"," 201.80"," 0.20"," 2.60"," 148.30"," 0.00"," 2.80"], [2374,"25/09/2006"," 24.60"," 31.80"," 16.30"," 54.30"," 85.30"," 35.10"," 206.70"," 0.20"," 1.80"," 302.40"," 0.00"," 2.90"], [2375,"26/09/2006"," 23.90"," 34.60"," 15.30"," 57.30"," 88.80"," 22.50"," 209.30"," 0.10"," 1.60"," 12.00"," 0.00"," 2.60"], [2376,"27/09/2006"," 22.90"," 33.60"," 12.80"," 64.90"," 93.70"," 25.40"," 206.40"," 0.30"," 2.50"," 141.00"," 0.00"," 2.90"], [2377,"28/09/2006"," 23.70"," 33.40"," 15.90"," 70.20"," 96.60"," 35.90"," 154.00"," 0.10"," 1.80"," 226.70"," 6.30"," 2.20"], [2378,"29/09/2006"," 23.90"," 32.80"," 17.80"," 66.20"," 96.20"," 36.10"," 191.70"," 0.30"," 2.80"," 155.70"," 0.00"," 2.90"], [2379,"30/09/2006"," 23.40"," 32.40"," 15.30"," 67.80"," 94.70"," 36.40"," 184.50"," 0.40"," 2.80"," 136.70"," 0.00"," 2.80"], [2380,"01/10/2006"," 24.80"," 34.00"," 16.60"," 61.50"," 93.20"," 34.00"," 194.10"," 0.30"," 2.50"," 139.90"," 0.00"," 2.90"], [2381,"02/10/2006"," 24.50"," 34.90"," 15.90"," 65.30"," 92.40"," 30.60"," 179.00"," 0.30"," 3.50"," 131.30"," 0.00"," 2.70"], [2382,"03/10/2006"," 26.50"," 34.60"," 17.70"," 45.10"," 92.00"," 24.40"," 163.30"," 0.50"," 2.40"," 285.20"," 0.00"," 2.80"], [2383,"04/10/2006"," 21.60"," 27.20"," 17.80"," 44.80"," 56.60"," 31.20"," 97.80"," 0.10"," 1.40"," 305.10"," 0.00"," 1.60"], [2384,"05/10/2006"," 21.70"," 29.60"," 14.30"," 51.50"," 89.20"," 26.50"," 193.50"," 0.20"," 1.70"," 62.40"," 0.00"," 2.30"], [2385,"06/10/2006"," 20.20"," 29.90"," 12.70"," 68.90"," 93.10"," 31.80"," 187.30"," 0.40"," 3.20"," 151.20"," 0.00"," 2.50"], [2386,"07/10/2006"," 22.60"," 33.90"," 13.90"," 57.20"," 93.60"," 27.80"," 167.20"," 0.10"," 2.40"," 126.70"," 0.00"," 2.10"], [2387,"08/10/2006"," 21.20"," 29.80"," 13.10"," 65.40"," 93.30"," 37.20"," 178.00"," 0.30"," 2.50"," 112.30"," 0.00"," 2.40"], [2388,"09/10/2006"," 21.30"," 27.70"," 15.30"," 75.90"," 93.30"," 53.40"," 133.10"," 0.30"," 2.10"," 107.20"," 0.00"," 1.90"], [2389,"10/10/2006"," 20.70"," 27.60"," 15.40"," 79.30"," 96.30"," 51.80"," 133.00"," 0.30"," 2.40"," 115.10"," 0.00"," 2.00"], [2390,"11/10/2006"," 22.60"," 32.30"," 16.00"," 66.30"," 96.20"," 34.20"," 159.80"," 0.20"," 3.40"," 152.20"," 0.00"," 2.20"], [2391,"12/10/2006"," 20.90"," 28.50"," 12.90"," 58.10"," 91.10"," 29.90"," 130.20"," 0.20"," 2.50"," 100.40"," 0.00"," 1.80"], [2392,"13/10/2006"," 19.90"," 29.20"," 12.10"," 65.20"," 92.80"," 33.20"," 175.50"," 0.10"," 1.10"," 131.40"," 0.00"," 1.90"], [2393,"14/10/2006"," 20.60"," 28.00"," 14.60"," 67.10"," 92.00"," 38.90"," 174.40"," 0.30"," 2.40"," 123.10"," 0.00"," 2.10"], [2394,"15/10/2006"," 20.50"," 26.50"," 14.60"," 73.90"," 92.30"," 46.50"," 143.70"," 0.40"," 2.90"," 120.70"," 0.00"," 1.90"], [2395,"16/10/2006"," 20.40"," 25.30"," 16.20"," 77.90"," 92.80"," 53.60"," 109.50"," 0.40"," 2.50"," 109.30"," 0.00"," 1.70"], [2396,"17/10/2006"," 20.50"," 26.00"," 15.60"," 79.90"," 96.30"," 55.10"," 87.80"," 0.20"," 1.70"," 119.00"," 0.00"," 1.40"], [2397,"18/10/2006"," 19.70"," 25.40"," 14.90"," 84.30"," 93.90"," 62.30"," 94.80"," 0.40"," 3.70"," 137.30"," 1.50"," 1.50"], [2398,"19/10/2006"," 18.70"," 24.60"," 13.60"," 74.40"," 96.10"," 52.30"," 69.80"," 0.20"," 1.70"," 265.70"," 0.00"," 1.20"], [2399,"20/10/2006"," 19.60"," 26.90"," 12.70"," 74.20"," 94.30"," 47.20"," 82.10"," 0.10"," 1.90"," 283.50"," 0.10"," 1.20"], [2400,"21/10/2006"," 22.60"," 28.60"," 17.60"," 62.10"," 87.10"," 41.80"," 86.30"," 0.00"," 0.70","None"," 0.00"," 1.20"], [2401,"22/10/2006"," 20.80"," 29.10"," 12.10"," 64.10"," 89.00"," 36.50"," 150.00"," 0.40"," 3.50"," 141.10"," 0.00"," 2.00"], [2402,"23/10/2006"," 22.30"," 26.50"," 17.30"," 62.70"," 82.00"," 42.80"," 51.20"," 0.20"," 2.50"," 292.90"," 0.20"," 1.10"], [2403,"24/10/2006"," 21.90"," 29.80"," 14.10"," 64.10"," 90.50"," 37.70"," 148.50"," 0.50"," 3.20"," 136.60"," 0.00"," 2.10"], [2404,"25/10/2006"," 21.70"," 29.20"," 14.70"," 75.30"," 93.40"," 47.70"," 150.00"," 0.20"," 2.10"," 116.30"," 0.00"," 1.80"], [2405,"26/10/2006"," 19.70"," 23.40"," 16.70"," 78.40"," 94.80"," 57.80"," 56.40"," 0.10"," 1.90"," 118.30"," 1.50"," 1.00"], [2406,"27/10/2006"," 20.40"," 26.60"," 16.60"," 82.00"," 95.40"," 56.10"," 120.50"," 0.20"," 2.00"," 113.10"," 0.30"," 1.50"], [2407,"28/10/2006"," 21.50"," 29.50"," 15.00"," 74.50"," 95.10"," 41.20"," 126.40"," 0.10"," 1.90"," 140.00"," 0.00"," 1.50"], [2408,"29/10/2006"," 22.40"," 34.70"," 13.50"," 52.40"," 90.30"," 19.80"," 150.70"," 0.20"," 1.80"," 245.70"," 0.00"," 1.70"], [2409,"30/10/2006"," 21.50"," 32.50"," 13.00"," 41.70"," 66.50"," 19.60"," 143.50"," 0.10"," 1.50"," 125.90"," 0.00"," 1.30"], [2410,"31/10/2006"," 23.20"," 34.20"," 16.10"," 41.40"," 54.60"," 23.80"," 144.20"," 0.10"," 1.10"," 267.60"," 0.00"," 1.30"], [2411,"01/11/2006"," 22.00"," 30.90"," 16.80"," 54.70"," 88.20"," 31.90"," 108.40"," 0.30"," 2.60"," 192.70"," 0.00"," 1.50"], [2412,"02/11/2006"," 19.60"," 23.40"," 17.80"," 76.90"," 97.10"," 56.00"," 44.00"," 0.00"," 1.20"," 85.70"," 3.60"," 0.80"], [2413,"03/11/2006"," 16.10"," 18.30"," 14.50"," 98.00"," 98.70"," 97.30"," 15.30"," 0.20"," 1.90"," 64.80"," 29.20"," 0.60"], [2414,"04/11/2006"," 15.40"," 16.60"," 14.40"," 99.00"," 99.40"," 98.40"," 16.40"," 0.00"," 0.90"," 39.00"," 9.40"," 0.60"], [2415,"05/11/2006"," 15.60"," 16.80"," 14.00"," 98.90"," 99.70"," 97.00"," 22.60"," 0.00"," 0.40","None"," 4.00"," 0.60"], [2416,"06/11/2006"," 14.90"," 16.80"," 13.30"," 97.00"," 99.80"," 87.30"," 16.70"," 0.00"," 0.80"," 251.00"," 5.70"," 0.60"], [2417,"07/11/2006"," 16.90"," 18.40"," 15.30"," 99.60"," 99.90"," 98.40"," 11.80"," 0.50"," 2.30"," 75.20"," 42.40"," 0.50"], [2418,"08/11/2006"," 18.30"," 20.80"," 16.00"," 93.80"," 99.90"," 82.60"," 51.20"," 0.30"," 2.50"," 87.30"," 2.30"," 0.90"], [2419,"09/11/2006"," 17.30"," 22.40"," 13.30"," 86.30"," 99.20"," 63.50"," 108.30"," 0.20"," 2.30"," 111.00"," 0.00"," 1.20"], [2420,"10/11/2006"," 16.10"," 23.30"," 10.80"," 82.40"," 98.60"," 51.70"," 135.90"," 0.30"," 1.70"," 225.00"," 0.10"," 1.20"], [2421,"11/11/2006"," 14.90"," 23.60"," 9.70"," 77.70"," 98.20"," 45.90"," 137.90"," 0.30"," 1.90"," 217.00"," 0.00"," 1.20"], [2422,"12/11/2006"," 15.90"," 24.80"," 10.00"," 70.40"," 93.80"," 41.80"," 137.50"," 0.20"," 1.40"," 300.70"," 0.00"," 1.20"], [2423,"13/11/2006"," 16.40"," 23.40"," 10.70"," 69.20"," 92.60"," 47.10"," 127.00"," 0.20"," 1.50"," 294.00"," 0.00"," 1.10"], [2424,"14/11/2006"," 14.80"," 22.60"," 8.70"," 78.00"," 96.90"," 49.20"," 130.00"," 0.20"," 1.90"," 122.80"," 0.00"," 1.10"], [2425,"15/11/2006"," 13.90"," 20.60"," 9.20"," 86.30"," 98.40"," 63.30"," 115.40"," 0.30"," 2.00"," 140.40"," 0.00"," 1.00"], [2426,"16/11/2006"," 14.10"," 17.00"," 10.10"," 96.70"," 99.20"," 88.20"," 30.00"," 0.00"," 1.10"," 92.10"," 0.80"," 0.60"], [2427,"17/11/2006"," 15.00"," 21.50"," 8.20"," 74.30"," 98.60"," 45.80"," 102.00"," 0.10"," 1.10"," 304.70"," 2.10"," 0.90"], [2428,"18/11/2006"," 12.70"," 21.00"," 5.90"," 66.00"," 86.50"," 35.60"," 126.50"," 0.30"," 2.00"," 158.20"," 0.00"," 1.00"], [2429,"19/11/2006"," 14.50"," 24.60"," 8.70"," 70.20"," 87.40"," 39.90"," 114.20"," 0.40"," 1.40"," 265.20"," 0.00"," 1.20"], [2430,"20/11/2006"," 15.50"," 24.00"," 9.30"," 68.70"," 88.90"," 42.20"," 122.10"," 0.30"," 1.40"," 297.20"," 0.00"," 1.00"], [2431,"21/11/2006"," 16.30"," 21.70"," 12.20"," 62.30"," 74.20"," 48.20"," 74.60"," 0.40"," 1.80"," 306.00"," 0.00"," 1.00"], [2432,"22/11/2006"," 18.70"," 23.50"," 15.10"," 57.90"," 70.30"," 45.90"," 109.20"," 1.00"," 2.90"," 298.60"," 0.00"," 1.70"], [2433,"23/11/2006"," 16.10"," 23.60"," 9.50"," 64.70"," 93.20"," 46.30"," 119.10"," 0.50"," 1.90"," 304.30"," 0.00"," 1.10"], [2434,"24/11/2006"," 15.20"," 24.90"," 7.90"," 79.20"," 97.00"," 46.00"," 115.50"," 0.30"," 3.20"," 120.50"," 0.00"," 1.00"], [2435,"25/11/2006"," 15.90"," 22.80"," 11.80"," 80.50"," 98.60"," 59.30"," 69.50"," 0.20"," 1.80"," 296.60"," 0.00"," 0.80"], [2436,"26/11/2006"," 16.00"," 19.50"," 11.90"," 70.70"," 89.90"," 58.80"," 83.20"," 0.50"," 2.20"," 289.00"," 0.00"," 1.00"], [2437,"27/11/2006"," 15.40"," 34.20"," 8.20"," 79.20"," 99.90"," 45.60"," 323.80"," 0.40"," 1.70"," 247.70"," 0.00"," 2.00"], [2438,"28/11/2006"," 12.80"," 18.60"," 7.40"," 81.20"," 98.40"," 60.40"," 53.60"," 0.20"," 1.40"," 273.00"," 0.00"," 0.70"], [2439,"29/11/2006"," 15.30"," 20.90"," 11.90"," 70.20"," 91.90"," 51.50"," 77.80"," 0.40"," 1.60"," 257.80"," 0.00"," 0.90"], [2440,"30/11/2006"," 14.80"," 19.80"," 10.70"," 76.70"," 95.20"," 53.20"," 50.00"," 0.20"," 1.70"," 285.50"," 0.00"," 0.70"], [2441,"01/12/2006"," 14.10"," 17.10"," 12.50"," 92.90"," 98.00"," 81.20"," 34.20"," 0.10"," 1.40"," 242.60"," 3.20"," 0.60"], [2442,"02/12/2006"," 14.70"," 18.60"," 12.20"," 93.10"," 99.00"," 76.00"," 44.70"," 0.10"," 1.60"," 209.60"," 0.00"," 0.60"], [2443,"03/12/2006"," 15.50"," 20.40"," 11.20"," 74.00"," 98.30"," 48.40"," 105.60"," 0.50"," 2.50"," 287.90"," 5.50"," 0.90"], [2444,"04/12/2006"," 17.50"," 24.60"," 11.80"," 66.30"," 83.50"," 46.20"," 107.80"," 0.40"," 1.90"," 286.20"," 0.00"," 1.00"], [2445,"05/12/2006"," 15.80"," 22.50"," 10.80"," 74.70"," 91.40"," 52.30"," 108.30"," 0.40"," 3.50"," 236.10"," 2.20"," 1.00"], [2446,"06/12/2006"," 13.80"," 16.40"," 10.60"," 51.00"," 78.90"," 37.40"," 111.40"," 2.60"," 6.50"," 290.00"," 0.10"," 2.10"], [2447,"07/12/2006"," 12.40"," 17.20"," 6.70"," 64.60"," 81.80"," 48.70"," 94.00"," 1.00"," 3.20"," 307.70"," 0.00"," 1.10"], [2448,"08/12/2006"," 15.00"," 21.00"," 9.90"," 54.90"," 73.10"," 34.30"," 64.00"," 1.40"," 5.20"," 288.70"," 0.00"," 1.80"], [2449,"09/12/2006"," 10.90"," 15.00"," 7.10"," 51.00"," 63.80"," 40.70"," 109.00"," 1.50"," 3.30"," 299.10"," 0.00"," 1.50"], [2450,"10/12/2006"," 9.40"," 15.30"," 4.60"," 63.50"," 90.30"," 43.60"," 112.50"," 0.90"," 3.10"," 283.70"," 0.00"," 1.00"], [2451,"11/12/2006"," 9.60"," 12.90"," 5.40"," 74.10"," 84.60"," 61.20"," 47.80"," 0.80"," 2.20"," 256.80"," 0.00"," 0.80"], [2452,"12/12/2006"," 10.70"," 14.20"," 8.50"," 86.70"," 95.70"," 72.20"," 25.30"," 0.20"," 1.90"," 233.50"," 0.00"," 0.60"], [2453,"13/12/2006"," 10.90"," 13.90"," 8.60"," 72.90"," 89.20"," 58.60"," 52.70"," 0.70"," 2.60"," 301.90"," 0.00"," 0.80"], [2454,"14/12/2006"," 11.70"," 16.10"," 8.20"," 64.80"," 80.70"," 50.10"," 71.80"," 1.20"," 3.80"," 299.40"," 0.00"," 1.20"], [2455,"15/12/2006"," 12.10"," 16.20"," 8.80"," 72.90"," 86.70"," 59.80"," 85.10"," 1.10"," 3.00"," 284.60"," 0.20"," 1.00"], [2456,"16/12/2006"," 11.60"," 18.70"," 7.40"," 71.80"," 89.70"," 44.80"," 102.70"," 0.80"," 2.80"," 273.00"," 0.00"," 1.00"], [2457,"17/12/2006"," 11.10"," 19.30"," 6.20"," 68.80"," 83.40"," 41.10"," 106.00"," 0.70"," 2.40"," 266.80"," 0.00"," 1.00"], [2458,"18/12/2006"," 11.90"," 18.30"," 6.20"," 57.40"," 79.60"," 41.70"," 86.20"," 1.40"," 3.90"," 292.20"," 0.00"," 1.50"], [2459,"19/12/2006"," 7.90"," 13.80"," 2.90"," 58.00"," 75.60"," 39.30"," 107.10"," 0.70"," 2.80"," 289.60"," 0.00"," 0.80"], [2460,"20/12/2006"," 7.20"," 11.40"," 3.00"," 66.50"," 78.50"," 56.90"," 91.30"," 1.40"," 3.50"," 289.20"," 0.00"," 1.00"], [2461,"21/12/2006"," 8.90"," 14.80"," 3.80"," 63.50"," 87.10"," 37.30"," 101.50"," 0.90"," 3.00"," 290.90"," 3.20"," 1.00"], [2462,"22/12/2006"," 7.20"," 13.10"," 3.30"," 65.30"," 91.80"," 44.50"," 77.50"," 0.70"," 2.40"," 256.20"," 0.00"," 0.80"], [2463,"23/12/2006"," 8.70"," 12.50"," 4.30"," 81.00"," 94.20"," 61.50"," 66.00"," 0.60"," 7.50"," 302.10"," 0.90"," 0.70"], [2464,"24/12/2006"," 10.80"," 13.00"," 7.00"," 55.90"," 77.20"," 44.20"," 63.40"," 1.40"," 6.30"," 312.90"," 0.00"," 1.20"], [2465,"25/12/2006"," 10.20"," 15.90"," 5.40"," 57.00"," 79.40"," 35.00"," 54.40"," 0.70"," 9.00"," 261.10"," 0.00"," 1.00"], [2466,"26/12/2006"," 8.10"," 16.20"," 4.40"," 67.00"," 83.10"," 38.80"," 69.60"," 0.60"," 2.20"," 237.80"," 0.00"," 0.90"], [2467,"27/12/2006"," 7.70"," 15.70"," 3.00"," 71.00"," 88.90"," 41.80"," 88.30"," 0.40"," 18.70"," 260.60"," 0.00"," 0.70"], [2468,"28/12/2006"," 9.10"," 14.10"," 5.50"," 82.30"," 95.10"," 65.40"," 43.10"," 0.30"," 1.90"," 249.70"," 0.00"," 0.60"], [2469,"29/12/2006"," 10.60"," 18.50"," 6.00"," 71.80"," 92.10"," 39.50"," 106.80"," 0.70"," 3.30"," 263.50"," 0.00"," 1.00"], [2470,"30/12/2006"," 10.80"," 20.60"," 4.40"," 65.60"," 86.10"," 32.20"," 84.80"," 0.30"," 6.10"," 261.90"," 0.00"," 0.80"], [2471,"31/12/2006"," 12.40"," 19.70"," 7.90"," 69.50"," 90.50"," 50.80"," 106.80"," 0.80"," 2.70"," 252.00"," 0.00"," 1.10"], [2472,"01/01/2007"," 11.20"," 18.20"," 6.80"," 76.00"," 89.90"," 51.90"," 53.50"," 0.90"," 19.40"," 264.90"," 0.00"," 1.10"], [2473,"09/01/2007"," 11.00"," 18.30"," 5.70"," 71.10"," 90.50"," 47.60"," 112.90"," 0.70"," 2.30"," 229.00"," 0.00"," 1.00"], [2474,"10/01/2007"," 11.00"," 20.00"," 4.20"," 68.40"," 91.60"," 39.50"," 99.50"," 0.70"," 2.30"," 263.90"," 0.00"," 1.10"], [2475,"11/01/2007"," 10.90"," 18.00"," 5.40"," 64.70"," 82.50"," 40.20"," 113.50"," 0.80"," 3.40"," 232.60"," 0.00"," 1.10"], [2476,"12/01/2007"," 10.80"," 20.50"," 5.10"," 60.80"," 82.90"," 32.40"," 118.50"," 0.70"," 2.30"," 245.10"," 0.00"," 1.20"], [2477,"13/01/2007"," 10.40"," 20.10"," 3.70"," 57.40"," 76.50"," 32.70"," 120.80"," 0.50"," 1.80"," 270.70"," 0.00"," 1.10"], [2478,"14/01/2007"," 11.50"," 19.20"," 3.60"," 63.30"," 91.50"," 36.90"," 114.70"," 0.50"," 3.90"," 94.80"," 0.00"," 1.00"], [2479,"15/01/2007"," 10.30"," 13.70"," 5.60"," 81.80"," 94.60"," 71.80"," 24.70"," 0.20"," 2.60"," 251.30"," 0.00"," 0.60"], [2480,"16/01/2007"," 10.40"," 18.60"," 4.50"," 75.10"," 96.80"," 46.60"," 109.80"," 0.10"," 3.00"," 210.90"," 0.00"," 0.70"], [2481,"17/01/2007"," 11.40"," 20.10"," 5.90"," 67.30"," 81.90"," 40.50"," 119.40"," 0.70"," 2.80"," 279.50"," 0.00"," 1.20"], [2482,"18/01/2007"," 13.20"," 22.30"," 5.90"," 60.00"," 83.00"," 35.30"," 116.60"," 0.90"," 3.00"," 251.40"," 0.00"," 1.50"], [2483,"19/01/2007"," 16.10"," 26.50"," 8.70"," 55.40"," 79.50"," 29.30"," 122.00"," 1.10"," 4.10"," 245.00"," 0.00"," 2.00"], [2484,"20/01/2007"," 15.20"," 24.60"," 8.30"," 59.00"," 80.70"," 34.60"," 122.80"," 0.50"," 2.10"," 248.70"," 0.00"," 1.20"], [2485,"21/01/2007"," 14.50"," 20.80"," 10.40"," 62.60"," 92.90"," 37.40"," 116.80"," 0.80"," 2.70"," 169.90"," 0.00"," 1.40"], [2486,"22/01/2007"," 13.40"," 18.10"," 8.00"," 68.10"," 90.50"," 45.50"," 97.90"," 0.90"," 5.00"," 284.40"," 0.00"," 1.30"], [2487,"23/01/2007"," 10.80"," 14.00"," 8.50"," 45.90"," 57.20"," 38.70"," 132.70"," 2.50"," 5.60"," 296.80"," 0.00"," 2.30"], [2488,"24/01/2007"," 8.80"," 13.10"," 2.30"," 46.30"," 62.00"," 27.40"," 130.10"," 2.10"," 5.20"," 291.10"," 0.00"," 2.00"], [2489,"25/01/2007"," 6.20"," 11.00"," 2.50"," 63.30"," 92.20"," 35.30"," 50.60"," 1.00"," 4.50"," 271.20"," 3.80"," 1.10"], [2490,"26/01/2007"," 4.90"," 6.90"," 1.90"," 95.30"," 97.10"," 92.60"," 14.30"," 0.80"," 3.10"," 241.50"," 13.70"," 0.50"], [2491,"27/01/2007"," 7.20"," 8.80"," 4.30"," 90.30"," 98.40"," 73.60"," 7.60"," 1.00"," 3.50"," 46.30"," 41.10"," 0.60"], [2492,"28/01/2007"," 7.80"," 8.90"," 6.80"," 85.50"," 98.00"," 64.70"," 6.00"," 0.80"," 3.00"," 230.80"," 5.50"," 0.70"], [2493,"29/01/2007"," 9.10"," 10.00"," 7.60"," 96.90"," 98.70"," 93.10"," 8.90"," 0.60"," 3.40"," 244.90"," 10.40"," 0.50"], [2494,"30/01/2007"," 11.50"," 16.40"," 7.40"," 82.30"," 95.20"," 60.10"," 92.20"," 0.70"," 3.00"," 265.50"," 0.70"," 1.10"], [2495,"31/01/2007"," 9.30"," 15.00"," 5.10"," 83.20"," 96.50"," 59.80"," 79.90"," 0.30"," 2.50"," 271.80"," 0.00"," 0.80"], [2496,"01/02/2007"," 9.20"," 17.10"," 4.10"," 72.70"," 91.90"," 38.10"," 130.50"," 0.40"," 2.90"," 272.80"," 0.00"," 1.10"], [2497,"02/02/2007"," 9.50"," 13.40"," 5.60"," 86.80"," 97.10"," 74.20"," 60.40"," 0.50"," 3.00"," 122.90"," 0.00"," 0.80"], [2498,"03/02/2007"," 11.00"," 12.00"," 9.80"," 91.00"," 98.00"," 83.20"," 13.60"," 0.30"," 2.60"," 20.10"," 6.00"," 0.60"], [2499,"04/02/2007"," 12.30"," 16.30"," 9.10"," 86.60"," 98.40"," 68.50"," 93.50"," 0.40"," 3.20"," 78.10"," 1.00"," 1.00"], [2500,"05/02/2007"," 12.00"," 16.10"," 8.20"," 89.10"," 97.10"," 70.70"," 69.50"," 0.30"," 3.70"," 111.40"," 0.00"," 0.90"], [2501,"06/02/2007"," 11.50"," 18.00"," 5.50"," 75.20"," 95.10"," 46.20"," 134.00"," 0.90"," 3.50"," 279.70"," 0.00"," 1.50"], [2502,"07/02/2007"," 13.10"," 19.60"," 6.10"," 63.40"," 87.50"," 40.30"," 125.40"," 1.30"," 3.90"," 287.00"," 0.00"," 1.90"], [2503,"08/02/2007"," 14.20"," 19.50"," 10.00"," 72.90"," 92.10"," 57.70"," 48.00"," 1.00"," 3.80"," 266.40"," 0.10"," 1.20"], [2504,"09/02/2007"," 14.40"," 20.00"," 8.80"," 56.40"," 94.60"," 27.40"," 157.50"," 2.70"," 8.90"," 296.80"," 2.80"," 2.90"], [2505,"10/02/2007"," 15.00"," 22.90"," 6.00"," 55.20"," 89.90"," 27.60"," 153.00"," 1.60"," 7.40"," 299.30"," 0.00"," 2.60"], [2506,"11/02/2007"," 17.60"," 23.70"," 12.20"," 61.20"," 81.70"," 46.90"," 123.30"," 1.30"," 4.60"," 281.50"," 0.00"," 2.20"], [2507,"12/02/2007"," 18.30"," 23.80"," 11.50"," 59.40"," 83.30"," 44.50"," 92.30"," 2.20"," 5.80"," 276.50"," 0.00"," 2.60"], [2508,"13/02/2007"," 16.00"," 23.40"," 10.40"," 75.50"," 89.10"," 54.40"," 148.30"," 1.10"," 3.60"," 219.60"," 0.00"," 2.00"], [2509,"14/02/2007"," 15.50"," 22.70"," 9.10"," 67.40"," 95.80"," 40.80"," 96.00"," 1.30"," 5.30"," 293.80"," 0.00"," 2.00"], [2510,"15/02/2007"," 13.80"," 21.20"," 7.80"," 61.30"," 86.60"," 36.00"," 164.70"," 1.10"," 3.50"," 233.30"," 0.00"," 2.20"], [2511,"16/02/2007"," 13.30"," 20.50"," 7.20"," 66.90"," 92.30"," 35.20"," 161.50"," 1.00"," 3.90"," 116.70"," 0.00"," 2.10"], [2512,"17/02/2007"," 13.10"," 17.20"," 9.20"," 62.80"," 82.70"," 44.70"," 103.10"," 1.70"," 5.20"," 283.70"," 0.30"," 2.00"], [2513,"18/02/2007"," 13.20"," 17.20"," 7.20"," 56.70"," 74.00"," 45.00"," 129.80"," 2.20"," 5.50"," 283.10"," 0.00"," 2.30"], [2514,"19/02/2007"," 13.40"," 19.40"," 8.60"," 61.90"," 90.20"," 39.40"," 170.40"," 1.20"," 5.20"," 268.10"," 0.00"," 2.20"], [2515,"20/02/2007"," 12.10"," 16.30"," 9.10"," 83.80"," 96.10"," 66.00"," 87.00"," 0.60"," 3.70"," 120.60"," 5.90"," 1.20"], [2516,"21/02/2007"," 11.90"," 15.30"," 9.90"," 80.20"," 94.90"," 58.90"," 79.00"," 1.00"," 3.60"," 287.90"," 1.30"," 1.30"], [2517,"22/02/2007"," 12.20"," 18.70"," 6.40"," 76.80"," 93.40"," 50.50"," 106.30"," 0.60"," 2.50"," 235.80"," 0.00"," 1.40"], [2518,"23/02/2007"," 14.30"," 20.40"," 8.00"," 66.90"," 92.60"," 40.10"," 133.40"," 1.40"," 5.30"," 285.30"," 0.00"," 2.20"], [2519,"24/02/2007"," 16.40"," 20.80"," 10.80"," 51.50"," 80.10"," 38.40"," 174.80"," 3.10"," 6.60"," 296.90"," 0.00"," 3.40"], [2520,"25/02/2007"," 16.20"," 22.10"," 9.40"," 56.10"," 74.80"," 39.90"," 172.10"," 2.10"," 6.00"," 274.60"," 0.00"," 3.00"], [2521,"26/02/2007"," 15.80"," 22.10"," 9.00"," 53.50"," 84.20"," 27.40"," 175.70"," 1.80"," 4.20"," 294.90"," 0.00"," 3.00"], [2522,"27/02/2007"," 15.60"," 24.30"," 9.00"," 55.90"," 86.50"," 35.20"," 187.70"," 1.60"," 5.60"," 285.10"," 0.00"," 3.10"], [2523,"28/02/2007"," 17.70"," 27.20"," 9.00"," 58.20"," 88.50"," 31.50"," 181.90"," 1.60"," 3.90"," 275.70"," 0.00"," 3.30"], [2524,"01/03/2007"," 19.80"," 26.00"," 12.50"," 50.50"," 79.30"," 34.30"," 183.60"," 1.60"," 4.90"," 302.40"," 0.00"," 3.30"], [2525,"02/03/2007"," 18.30"," 27.30"," 12.20"," 50.80"," 70.10"," 28.50"," 184.20"," 1.60"," 4.70"," 282.30"," 0.00"," 3.60"], [2526,"03/03/2007"," 19.40"," 30.30"," 12.30"," 47.80"," 68.80"," 22.00"," 190.60"," 1.20"," 3.50"," 232.80"," 0.00"," 3.60"], [2527,"04/03/2007"," 17.90"," 26.40"," 11.20"," 54.20"," 70.70"," 31.50"," 163.30"," 1.50"," 4.10"," 261.60"," 0.00"," 3.30"], [2528,"05/03/2007"," 16.80"," 22.50"," 8.90"," 52.30"," 88.70"," 23.40"," 190.20"," 2.20"," 6.50"," 317.70"," 0.00"," 3.50"], [2529,"06/03/2007"," 13.80"," 19.30"," 6.90"," 69.00"," 92.80"," 33.30"," 106.50"," 0.90"," 3.30"," 218.60"," 0.00"," 1.90"], [2530,"07/03/2007"," 16.20"," 25.10"," 9.00"," 52.00"," 85.80"," 27.10"," 162.80"," 3.50"," 11.10"," 290.10"," 0.00"," 4.60"], [2531,"08/03/2007"," 15.10"," 19.70"," 11.50"," 36.00"," 43.60"," 27.50"," 209.50"," 6.00"," 11.20"," 311.50"," 0.00"," 5.80"], [2532,"09/03/2007"," 14.90"," 21.50"," 9.20"," 39.60"," 66.30"," 19.40"," 204.20"," 2.00"," 5.60"," 293.00"," 0.00"," 3.70"], [2533,"10/03/2007"," 16.80"," 23.80"," 8.40"," 40.00"," 76.40"," 16.00"," 211.70"," 2.20"," 5.80"," 320.80"," 0.00"," 4.10"], [2534,"11/03/2007"," 12.10"," 20.60"," 5.20"," 54.10"," 84.20"," 24.20"," 210.20"," 1.30"," 3.70"," 256.10"," 0.00"," 3.00"], [2535,"12/03/2007"," 10.70"," 17.00"," 3.10"," 71.00"," 88.50"," 51.90"," 167.80"," 1.20"," 4.50"," 86.00"," 0.00"," 2.10"], [2536,"13/03/2007"," 11.80"," 18.50"," 5.90"," 74.50"," 95.80"," 43.20"," 180.40"," 0.90"," 3.60"," 137.30"," 0.00"," 2.20"], [2537,"14/03/2007"," 11.50"," 19.10"," 4.70"," 70.20"," 93.20"," 38.50"," 206.00"," 1.20"," 3.90"," 121.50"," 0.00"," 2.60"], [2538,"15/03/2007"," 12.90"," 20.30"," 6.60"," 63.70"," 90.30"," 34.60"," 208.90"," 1.30"," 3.50"," 162.40"," 0.00"," 2.90"], [2539,"16/03/2007"," 13.50"," 21.90"," 6.40"," 58.30"," 79.60"," 29.10"," 202.70"," 1.50"," 3.90"," 233.40"," 0.00"," 3.20"], [2540,"17/03/2007"," 13.50"," 20.60"," 7.30"," 64.10"," 85.10"," 37.90"," 197.90"," 1.20"," 4.30"," 136.80"," 0.00"," 2.80"], [2541,"18/03/2007"," 14.60"," 23.50"," 6.30"," 59.60"," 89.50"," 31.40"," 205.10"," 1.10"," 4.70"," 189.20"," 0.00"," 3.10"], [2542,"19/03/2007"," 18.30"," 25.30"," 12.60"," 34.90"," 52.70"," 22.70"," 209.50"," 3.20"," 7.20"," 291.10"," 0.00"," 5.40"], [2543,"20/03/2007"," 11.40"," 15.60"," 7.70"," 34.40"," 58.00"," 21.60"," 226.60"," 3.70"," 6.50"," 304.50"," 0.00"," 4.30"], [2544,"21/03/2007"," 10.50"," 14.70"," 7.00"," 34.20"," 46.60"," 19.90"," 214.80"," 3.90"," 7.60"," 313.90"," 0.00"," 4.40"], [2545,"22/03/2007"," 10.50"," 16.40"," 5.20"," 30.20"," 42.30"," 18.80"," 237.30"," 2.90"," 6.70"," 302.80"," 0.00"," 4.20"], [2546,"23/03/2007"," 14.50"," 20.50"," 5.90"," 38.30"," 58.10"," 29.70"," 177.60"," 1.80"," 5.00"," 297.80"," 0.00"," 3.40"], [2547,"24/03/2007"," 15.10"," 23.90"," 7.90"," 46.60"," 63.80"," 25.10"," 229.30"," 1.30"," 5.40"," 276.60"," 0.00"," 3.70"], [2548,"25/03/2007"," 13.50"," 21.00"," 4.80"," 67.00"," 92.20"," 38.50"," 220.20"," 1.40"," 5.20"," 119.40"," 1.20"," 3.10"], [2549,"26/03/2007"," 14.20"," 18.90"," 11.10"," 79.40"," 93.40"," 53.60"," 145.50"," 1.20"," 5.70"," 94.30"," 7.10"," 2.30"], [2550,"27/03/2007"," 11.70"," 13.40"," 10.70"," 90.00"," 96.40"," 75.70"," 54.80"," 0.50"," 3.10"," 310.20"," 18.80"," 1.00"], [2551,"28/03/2007"," 11.10"," 13.90"," 9.40"," 81.40"," 89.90"," 66.40"," 97.50"," 1.30"," 3.20"," 304.60"," 1.40"," 1.60"], [2552,"29/03/2007"," 12.90"," 17.10"," 10.20"," 67.70"," 82.30"," 51.90"," 99.30"," 2.00"," 4.80"," 300.20"," 0.00"," 2.20"], [2553,"30/03/2007"," 14.70"," 20.80"," 7.20"," 59.90"," 84.90"," 37.50"," 185.90"," 1.00"," 3.40"," 268.10"," 0.00"," 2.80"], [2554,"31/03/2007"," 15.30"," 20.60"," 10.40"," 65.10"," 96.90"," 39.20"," 150.00"," 1.00"," 3.50"," 258.50"," 0.80"," 2.50"], [2555,"01/04/2007"," 14.00"," 19.20"," 10.90"," 82.10"," 97.50"," 55.20"," 158.80"," 1.40"," 6.20"," 120.30"," 3.10"," 2.40"], [2556,"02/04/2007"," 12.60"," 18.10"," 7.50"," 78.50"," 96.80"," 50.60"," 195.70"," 1.20"," 5.70"," 179.60"," 5.70"," 2.60"], [2557,"03/04/2007"," 13.40"," 19.80"," 5.20"," 61.30"," 92.40"," 37.20"," 238.30"," 1.40"," 3.70"," 303.10"," 0.10"," 3.30"], [2558,"04/04/2007"," 13.00"," 17.70"," 8.30"," 61.30"," 80.80"," 43.10"," 187.30"," 1.90"," 5.30"," 296.20"," 0.20"," 3.00"], [2559,"05/04/2007"," 11.30"," 14.30"," 8.80"," 73.60"," 94.10"," 60.80"," 94.80"," 1.10"," 3.20"," 222.50"," 4.60"," 1.60"], [2560,"06/04/2007"," 10.70"," 15.10"," 8.00"," 91.60"," 96.80"," 70.80"," 83.20"," 0.80"," 4.30"," 116.70"," 9.90"," 1.40"], [2561,"07/04/2007"," 12.00"," 17.40"," 6.30"," 85.60"," 97.60"," 60.90"," 161.70"," 1.20"," 3.70"," 99.70"," 4.70"," 2.20"], [2562,"08/04/2007"," 13.20"," 16.60"," 8.80"," 85.60"," 96.30"," 69.00"," 134.80"," 1.10"," 4.10"," 101.10"," 0.10"," 1.90"], [2563,"09/04/2007"," 12.30"," 14.80"," 10.10"," 93.50"," 97.30"," 88.00"," 40.80"," 0.30"," 1.40"," 272.80"," 2.70"," 0.90"], [2564,"10/04/2007"," 15.00"," 20.10"," 11.00"," 81.70"," 94.80"," 60.50"," 104.50"," 0.90"," 3.40"," 211.90"," 0.00"," 1.90"], [2565,"11/04/2007"," 14.50"," 17.70"," 12.50"," 86.00"," 96.40"," 67.50"," 69.70"," 0.40"," 2.60"," 47.90"," 0.20"," 1.30"], [2566,"12/04/2007"," 15.60"," 20.70"," 12.40"," 76.90"," 95.70"," 56.30"," 167.60"," 1.10"," 3.00"," 300.90"," 11.70"," 2.60"], [2567,"13/04/2007"," 15.70"," 19.40"," 10.40"," 76.10"," 97.10"," 61.80"," 114.60"," 1.00"," 3.60"," 288.00"," 0.30"," 2.00"], [2568,"14/04/2007"," 16.90"," 22.40"," 13.40"," 69.20"," 91.70"," 47.60"," 171.10"," 1.20"," 3.30"," 314.00"," 0.60"," 2.90"], [2569,"15/04/2007"," 16.70"," 21.50"," 13.60"," 74.60"," 93.40"," 52.30"," 154.10"," 0.80"," 3.50"," 332.60"," 1.20"," 2.50"], [2570,"16/04/2007"," 17.30"," 22.60"," 11.20"," 69.30"," 95.00"," 49.10"," 253.60"," 1.10"," 4.20"," 75.00"," 0.00"," 3.60"], [2571,"17/04/2007"," 15.90"," 22.60"," 10.00"," 71.80"," 94.20"," 45.90"," 268.00"," 1.20"," 5.00"," 100.50"," 0.00"," 3.80"], [2572,"18/04/2007"," 15.50"," 20.10"," 10.20"," 74.90"," 93.90"," 53.90"," 114.30"," 1.00"," 3.00"," 225.30"," 0.10"," 2.10"], [2573,"19/04/2007"," 19.40"," 27.20"," 13.60"," 58.20"," 86.80"," 28.30"," 240.40"," 1.10"," 5.20"," 197.80"," 0.00"," 4.10"], [2574,"20/04/2007"," 17.20"," 23.80"," 10.60"," 69.10"," 94.80"," 42.70"," 248.90"," 1.10"," 3.90"," 96.20"," 0.00"," 3.70"], [2575,"21/04/2007"," 15.10"," 18.30"," 12.10"," 82.50"," 96.40"," 64.20"," 72.50"," 0.60"," 2.30"," 263.80"," 0.80"," 1.50"], [2576,"22/04/2007"," 16.90"," 21.10"," 12.90"," 72.50"," 88.40"," 56.90"," 110.40"," 1.00"," 3.00"," 275.50"," 0.00"," 2.20"], [2577,"23/04/2007"," 20.50"," 26.90"," 13.40"," 55.40"," 82.00"," 33.90"," 267.30"," 1.10"," 4.00"," 86.20"," 0.00"," 4.40"], [2578,"24/04/2007"," 19.90"," 26.90"," 13.40"," 53.70"," 77.20"," 33.20"," 272.60"," 1.10"," 3.20"," 130.60"," 0.00"," 4.40"], [2579,"25/04/2007"," 17.90"," 24.30"," 9.40"," 61.70"," 92.10"," 38.70"," 163.00"," 0.60"," 3.10"," 101.40"," 0.00"," 2.80"], [2580,"26/04/2007"," 17.90"," 23.70"," 12.80"," 74.10"," 92.40"," 53.20"," 230.30"," 1.00"," 4.30"," 78.50"," 0.90"," 3.50"], [2581,"27/04/2007"," 16.70"," 20.80"," 13.50"," 84.50"," 96.10"," 64.50"," 140.60"," 0.60"," 3.00"," 89.80"," 0.70"," 2.30"], [2582,"28/04/2007"," 17.50"," 24.50"," 11.40"," 75.60"," 97.60"," 45.20"," 249.80"," 1.10"," 5.20"," 150.30"," 0.90"," 3.90"], [2583,"29/04/2007"," 18.90"," 24.60"," 11.40"," 64.40"," 95.60"," 39.60"," 246.40"," 0.70"," 2.70"," 274.80"," 0.10"," 3.70"], [2584,"30/04/2007"," 20.30"," 26.90"," 13.60"," 52.70"," 82.10"," 34.90"," 234.10"," 1.10"," 4.20"," 288.40"," 0.00"," 4.10"], [2585,"01/05/2007"," 17.50"," 23.60"," 10.30"," 44.00"," 66.30"," 27.10"," 238.10"," 1.10"," 2.70"," 303.00"," 0.00"," 4.00"], [2586,"02/05/2007"," 14.50"," 18.20"," 9.90"," 73.00"," 95.50"," 59.20"," 101.50"," 0.40"," 2.80"," 161.80"," 11.50"," 1.70"], [2587,"03/05/2007"," 15.80"," 21.90"," 8.40"," 72.20"," 98.20"," 44.40"," 203.90"," 0.60"," 2.50"," 293.40"," 1.60"," 3.00"], [2588,"04/05/2007"," 18.70"," 25.10"," 10.10"," 56.60"," 91.40"," 34.20"," 271.80"," 0.90"," 3.40"," 306.50"," 0.00"," 4.10"], [2589,"05/05/2007"," 18.90"," 25.80"," 12.30"," 56.60"," 93.60"," 25.70"," 299.10"," 0.90"," 3.60","None"," 0.00"," 4.50"], [2590,"06/05/2007"," 18.80"," 26.80"," 12.00"," 53.40"," 88.50"," 27.50"," 281.90"," 0.80"," 2.50","None"," 0.00"," 4.30"], [2591,"07/05/2007"," 20.70"," 29.90"," 11.90"," 49.80"," 90.90"," 20.60"," 303.20"," 0.80"," 2.50","None"," 0.00"," 4.90"], [2592,"08/05/2007"," 22.90"," 33.00"," 13.60"," 50.50"," 89.10"," 22.90"," 299.10"," 0.80"," 3.30","None"," 0.00"," 5.20"], [2593,"09/05/2007"," 23.40"," 33.10"," 14.00"," 49.40"," 80.80"," 23.90"," 293.40"," 0.90"," 4.30","None"," 0.00"," 5.20"], [2594,"10/05/2007"," 22.60"," 33.30"," 12.20"," 51.00"," 82.40"," 20.20"," 252.50"," 1.20"," 5.10","None"," 0.00"," 5.20"], [2595,"11/05/2007"," 24.60"," 34.70"," 14.30"," 44.30"," 71.30"," 24.70"," 281.20"," 0.70"," 4.40","None"," 0.00"," 5.00"], [2596,"12/05/2007"," 24.40"," 33.50"," 14.90"," 41.60"," 63.60"," 25.00"," 238.50"," 0.90"," 4.80","None"," 0.00"," 4.70"], [2597,"13/05/2007"," 25.30"," 34.50"," 12.70"," 43.90"," 78.00"," 23.90"," 225.70"," 0.90"," 3.40","None"," 0.00"," 4.50"], [2598,"14/05/2007"," 22.30"," 28.00"," 14.00"," 34.70"," 48.90"," 20.40"," 307.60"," 1.20"," 3.50","None"," 0.00"," 5.30"], [2599,"15/05/2007"," 19.40"," 26.90"," 11.70"," 47.70"," 85.70"," 30.90"," 305.30"," 1.00"," 3.60","None"," 0.00"," 4.80"], [2600,"16/05/2007"," 21.10"," 31.30"," 11.80"," 56.20"," 87.20"," 23.90"," 268.00"," 0.40"," 3.60","None"," 0.00"," 4.20"], [2601,"17/05/2007"," 22.10"," 32.20"," 12.50"," 54.80"," 86.20"," 26.30"," 270.40"," 0.40"," 3.00","None"," 0.00"," 4.30"], [2602,"18/05/2007"," 25.70"," 34.00"," 17.50"," 47.00"," 69.20"," 31.40"," 291.70"," 0.90"," 3.60","None"," 0.00"," 5.40"], [2603,"19/05/2007"," 22.20"," 29.90"," 14.20"," 59.90"," 88.90"," 35.50"," 302.00"," 0.90"," 3.20","None"," 0.00"," 5.00"], [2604,"20/05/2007"," 22.30"," 28.90"," 15.00"," 66.40"," 87.30"," 41.70"," 270.30"," 0.90"," 3.90","None"," 0.00"," 4.60"], [2605,"21/05/2007"," 22.60"," 30.30"," 15.30"," 67.30"," 89.90"," 44.10"," 264.70"," 0.90"," 3.80","None"," 0.00"," 4.60"], [2606,"22/05/2007"," 22.70"," 28.00"," 17.50"," 69.20"," 83.80"," 52.60"," 181.40"," 1.00"," 4.10","None"," 1.20"," 3.50"], [2607,"23/05/2007"," 22.40"," 27.60"," 17.30"," 74.10"," 91.10"," 52.70"," 162.80"," 1.10"," 4.40","None"," 0.00"," 3.30"], [2608,"24/05/2007"," 23.50"," 30.70"," 18.50"," 61.40"," 82.70"," 39.10"," 246.20"," 0.90"," 4.10","None"," 0.00"," 4.60"], [2609,"25/05/2007"," 21.00"," 26.30"," 16.40"," 61.30"," 84.00"," 40.10"," 205.50"," 0.70"," 3.70","None"," 1.80"," 3.70"], [2610,"26/05/2007"," 22.00"," 29.10"," 13.90"," 52.20"," 84.80"," 31.80"," 261.10"," 0.60"," 3.20","None"," 1.90"," 4.30"], [2611,"27/05/2007"," 22.30"," 28.20"," 15.20"," 49.70"," 72.70"," 33.20"," 246.70"," 0.80"," 2.80","None"," 0.00"," 4.30"], [2612,"28/05/2007"," 22.70"," 28.80"," 16.70"," 38.10"," 53.40"," 25.80"," 301.00"," 0.70"," 2.10","None"," 0.00"," 5.00"], [2613,"29/05/2007"," 22.10"," 30.90"," 12.10"," 44.40"," 69.30"," 27.70"," 306.30"," 0.80"," 5.00","None"," 0.00"," 5.10"], [2614,"30/05/2007"," 24.60"," 34.30"," 15.30"," 44.80"," 66.00"," 26.40"," 293.30"," 0.70"," 4.30","None"," 0.00"," 5.20"], [2615,"31/05/2007"," 26.70"," 33.60"," 19.00"," 36.60"," 49.50"," 24.20"," 265.30"," 0.60"," 2.20","None"," 0.00"," 4.80"], [2616,"01/06/2007"," 23.80"," 31.30"," 15.70"," 45.60"," 79.00"," 27.70"," 302.50"," 0.80"," 3.60","None"," 0.00"," 5.30"], [2617,"02/06/2007"," 22.40"," 31.90"," 14.30"," 56.40"," 83.60"," 27.90"," 305.20"," 0.90"," 3.90","None"," 0.00"," 5.30"], [2618,"03/06/2007"," 22.20"," 29.20"," 14.30"," 58.70"," 93.10"," 36.70"," 265.20"," 0.70"," 3.30","None"," 0.00"," 4.50"], [2619,"04/06/2007"," 23.20"," 30.10"," 14.60"," 47.10"," 77.50"," 28.10"," 304.80"," 1.30"," 4.80","None"," 0.00"," 5.50"], [2620,"05/06/2007"," 21.40"," 27.90"," 14.80"," 66.60"," 90.30"," 44.60"," 249.80"," 0.90"," 3.40","None"," 0.00"," 4.30"], [2621,"06/06/2007"," 21.80"," 28.60"," 14.70"," 65.30"," 93.70"," 40.30"," 290.00"," 0.70"," 3.20","None"," 0.00"," 4.70"], [2622,"07/06/2007"," 23.30"," 31.80"," 14.30"," 59.40"," 89.20"," 33.90"," 299.00"," 0.90"," 3.90","None"," 0.00"," 5.20"], [2623,"08/06/2007"," 25.30"," 34.00"," 16.10"," 52.70"," 83.80"," 29.60"," 293.70"," 0.70"," 3.40","None"," 0.00"," 5.30"], [2624,"09/06/2007"," 24.00"," 32.60"," 15.90"," 51.30"," 78.00"," 29.80"," 252.60"," 0.70"," 3.20","None"," 0.00"," 4.60"], [2625,"10/06/2007"," 22.30"," 29.80"," 16.60"," 63.10"," 77.90"," 39.60"," 170.40"," 0.40"," 3.20","None"," 0.50"," 3.20"], [2626,"11/06/2007"," 26.20"," 35.00"," 17.70"," 46.80"," 72.90"," 24.00"," 308.20"," 0.90"," 4.30","None"," 0.00"," 5.70"], [2627,"12/06/2007"," 24.30"," 31.40"," 15.60"," 55.60"," 82.40"," 35.10"," 282.50"," 0.80"," 3.30","None"," 0.00"," 5.00"], [2628,"13/06/2007"," 26.50"," 35.30"," 17.10"," 52.80"," 86.70"," 29.70"," 297.80"," 0.80"," 4.60","None"," 0.00"," 5.60"], [2629,"14/06/2007"," 28.70"," 35.00"," 21.50"," 38.50"," 53.70"," 27.20"," 284.60"," 0.90"," 4.70","None"," 0.00"," 5.70"], [2630,"15/06/2007"," 27.10"," 33.40"," 22.50"," 47.50"," 64.90"," 35.20"," 218.60"," 0.50"," 3.50","None"," 0.00"," 4.30"], [2631,"16/06/2007"," 27.10"," 34.80"," 18.90"," 53.70"," 78.80"," 34.50"," 253.20"," 0.50"," 3.90","None"," 0.00"," 4.60"], [2632,"17/06/2007"," 27.00"," 35.70"," 18.00"," 57.50"," 84.80"," 31.90"," 260.70"," 0.70"," 3.90","None"," 0.00"," 5.00"], [2633,"18/06/2007"," 27.20"," 33.00"," 21.50"," 54.50"," 78.90"," 37.40"," 263.80"," 0.90"," 3.10","None"," 0.00"," 5.10"], [2634,"19/06/2007"," 27.50"," 35.30"," 18.30"," 52.50"," 83.80"," 32.30"," 288.50"," 0.80"," 3.80","None"," 0.00"," 5.50"], [2635,"20/06/2007"," 28.50"," 36.40"," 20.60"," 36.40"," 50.60"," 24.50"," 298.50"," 0.80"," 3.90","None"," 0.00"," 5.80"], [2636,"21/06/2007"," 26.60"," 33.20"," 19.20"," 38.60"," 57.80"," 28.50"," 303.50"," 1.60"," 5.60","None"," 0.00"," 6.30"], [2637,"22/06/2007"," 26.20"," 34.40"," 18.20"," 46.60"," 80.50"," 25.00"," 299.80"," 0.90"," 3.40","None"," 0.00"," 5.70"], [2638,"23/06/2007"," 24.10"," 30.40"," 17.40"," 65.20"," 88.50"," 48.30"," 261.20"," 0.90"," 3.60","None"," 0.00"," 4.70"], [2639,"24/06/2007"," 25.50"," 34.40"," 15.80"," 57.30"," 80.60"," 35.10"," 294.10"," 0.70"," 3.40","None"," 0.00"," 5.30"], [2640,"25/06/2007"," 30.60"," 38.80"," 19.30"," 42.60"," 84.40"," 20.40"," 292.60"," 0.70"," 4.10","None"," 0.00"," 5.70"], [2641,"26/06/2007"," 26.80"," 32.30"," 21.40"," 55.50"," 82.90"," 30.50"," 236.90"," 1.20"," 3.90","None"," 0.00"," 5.00"], [2642,"27/06/2007"," 24.90"," 30.80"," 21.00"," 69.60"," 88.00"," 46.20"," 212.50"," 1.00"," 3.60","None"," 0.00"," 4.20"], [2643,"28/06/2007"," 24.80"," 30.80"," 19.10"," 68.60"," 93.60"," 44.20"," 259.80"," 0.80"," 3.50","None"," 0.10"," 4.70"], [2644,"29/06/2007"," 26.50"," 35.40"," 17.00"," 59.60"," 93.40"," 32.00"," 293.40"," 1.00"," 4.10","None"," 0.00"," 5.60"], [2645,"30/06/2007"," 26.40"," 34.50"," 16.80"," 50.40"," 82.60"," 28.10"," 298.00"," 0.80"," 3.30","None"," 0.00"," 5.50"], [2646,"01/07/2007"," 27.70"," 36.10"," 16.50"," 43.90"," 69.50"," 22.40"," 266.40"," 0.70"," 3.60","None"," 0.00"," 5.00"], [2647,"02/07/2007"," 29.30"," 36.70"," 21.90"," 39.20"," 80.80"," 23.70"," 299.50"," 1.20"," 5.10","None"," 0.00"," 6.30"], [2648,"03/07/2007"," 28.00"," 37.30"," 17.80"," 52.40"," 92.30"," 26.80"," 297.60"," 0.80"," 4.20","None"," 0.00"," 5.70"], [2649,"04/07/2007"," 29.10"," 38.90"," 21.80"," 49.90"," 72.60"," 28.80"," 292.60"," 0.90"," 3.60","None"," 0.00"," 6.10"], [2650,"05/07/2007"," 24.90"," 30.00"," 21.40"," 72.40"," 88.40"," 52.20"," 170.50"," 0.90"," 3.20","None"," 0.20"," 3.50"], [2651,"06/07/2007"," 25.00"," 31.80"," 18.40"," 56.40"," 89.60"," 29.70"," 291.70"," 0.80"," 3.40","None"," 0.00"," 5.20"], [2652,"07/07/2007"," 26.00"," 33.60"," 16.90"," 49.40"," 78.30"," 31.60"," 290.10"," 0.80"," 3.40","None"," 0.00"," 5.30"], [2653,"08/07/2007"," 28.50"," 37.60"," 18.80"," 52.70"," 81.30"," 30.10"," 288.10"," 0.80"," 3.60","None"," 0.00"," 5.70"], [2654,"09/07/2007"," 26.90"," 34.10"," 19.30"," 63.70"," 83.60"," 42.50"," 284.40"," 1.00"," 3.40","None"," 0.00"," 5.50"], [2655,"10/07/2007"," 24.30"," 29.70"," 20.30"," 73.60"," 92.30"," 51.30"," 166.00"," 1.00"," 4.20","None"," 0.00"," 3.50"], [2656,"11/07/2007"," 25.90"," 33.70"," 17.70"," 63.40"," 95.70"," 38.30"," 294.80"," 1.00"," 4.10","None"," 0.00"," 5.50"], [2657,"12/07/2007"," 25.30"," 30.80"," 19.40"," 62.40"," 88.10"," 41.00"," 256.90"," 0.90"," 3.30","None"," 0.00"," 4.80"], [2658,"13/07/2007"," 25.90"," 33.00"," 17.90"," 58.70"," 88.20"," 35.10"," 290.70"," 0.90"," 3.20","None"," 0.00"," 5.30"], [2659,"14/07/2007"," 25.40"," 33.10"," 17.70"," 55.40"," 90.60"," 32.30"," 291.50"," 0.90"," 3.90","None"," 0.00"," 5.30"], [2660,"15/07/2007"," 25.40"," 32.10"," 17.40"," 60.10"," 83.10"," 40.70"," 281.40"," 0.90"," 3.30","None"," 0.00"," 5.10"], [2661,"16/07/2007"," 27.70"," 36.40"," 20.00"," 66.70"," 93.70"," 38.90"," 261.10"," 0.80"," 4.10","None"," 0.00"," 5.10"], [2662,"17/07/2007"," 29.30"," 37.60"," 21.30"," 58.50"," 89.00"," 29.00"," 283.60"," 0.80"," 3.40","None"," 0.00"," 5.60"], [2663,"18/07/2007"," 28.00"," 35.80"," 20.30"," 65.40"," 92.30"," 38.60"," 283.70"," 0.80"," 3.40","None"," 0.00"," 5.40"], [2664,"19/07/2007"," 27.90"," 36.10"," 19.10"," 64.90"," 92.60"," 39.70"," 279.50"," 0.90"," 4.00","None"," 0.00"," 5.40"], [2665,"20/07/2007"," 28.30"," 36.50"," 21.80"," 51.00"," 87.50"," 22.30"," 290.40"," 1.00"," 4.50","None"," 0.00"," 5.90"], [2666,"21/07/2007"," 27.40"," 35.40"," 19.60"," 58.10"," 93.50"," 34.40"," 280.80"," 0.80"," 4.30","None"," 0.00"," 5.30"], [2667,"22/07/2007"," 26.40"," 34.00"," 18.30"," 55.90"," 77.00"," 40.60"," 256.60"," 0.80"," 3.60","None"," 0.00"," 4.80"], [2668,"23/07/2007"," 29.70"," 38.20"," 17.60"," 44.00"," 86.70"," 23.60"," 289.10"," 0.70"," 3.60","None"," 0.00"," 5.50"], [2669,"24/07/2007"," 29.60"," 36.30"," 24.30"," 46.10"," 82.50"," 29.00"," 280.10"," 1.10"," 4.10","None"," 0.00"," 5.80"], [2670,"25/07/2007"," 27.60"," 34.40"," 21.40"," 65.50"," 88.40"," 44.40"," 268.70"," 0.80"," 3.70","None"," 0.00"," 5.10"], [2671,"26/07/2007"," 28.30"," 37.00"," 19.80"," 63.50"," 91.50"," 36.80"," 274.80"," 0.80"," 3.40","None"," 0.00"," 5.30"], [2672,"27/07/2007"," 29.40"," 38.80"," 19.90"," 54.40"," 91.10"," 28.70"," 276.70"," 0.80"," 3.90","None"," 0.00"," 5.50"], [2673,"28/07/2007"," 28.70"," 38.10"," 19.40"," 52.10"," 77.00"," 30.50"," 277.10"," 0.90"," 3.70","None"," 0.00"," 5.50"], [2674,"29/07/2007"," 27.80"," 36.30"," 18.90"," 54.50"," 86.10"," 29.90"," 275.60"," 0.90"," 3.90","None"," 0.00"," 5.30"], [2675,"30/07/2007"," 28.50"," 37.10"," 20.10"," 56.30"," 91.50"," 29.90"," 267.70"," 0.80"," 3.30","None"," 0.00"," 5.20"], [2676,"31/07/2007"," 28.70"," 38.40"," 19.00"," 57.90"," 84.70"," 29.90"," 272.30"," 0.90"," 4.00","None"," 0.00"," 5.50"], [2677,"01/08/2007"," 28.80"," 41.00"," 19.60"," 62.10"," 91.40"," 20.70"," 238.10"," 0.80"," 4.10"," 114.20"," 0.00"," 5.20"], [2678,"02/08/2007"," 29.00"," 38.80"," 20.30"," 59.30"," 89.20"," 27.40"," 262.80"," 0.80"," 3.20"," 86.30"," 0.00"," 5.30"], [2679,"03/08/2007"," 28.00"," 35.90"," 21.30"," 61.80"," 90.40"," 36.60"," 253.70"," 0.90"," 3.50"," 93.30"," 0.00"," 5.00"], [2680,"04/08/2007"," 28.30"," 36.80"," 19.30"," 58.60"," 80.30"," 36.80"," 252.80"," 0.70"," 3.90"," 100.60"," 0.00"," 4.90"], [2681,"05/08/2007"," 28.80"," 38.50"," 21.10"," 58.70"," 89.40"," 31.60"," 201.90"," 0.50"," 2.50"," 88.70"," 0.00"," 4.10"], [2682,"06/08/2007"," 28.40"," 35.30"," 22.30"," 62.20"," 92.90"," 37.90"," 247.50"," 0.90"," 3.40"," 108.90"," 0.80"," 4.90"], [2683,"07/08/2007"," 26.50"," 33.00"," 20.70"," 67.60"," 82.10"," 45.90"," 148.60"," 0.70"," 3.50"," 109.10"," 0.00"," 3.30"], [2684,"08/08/2007"," 27.50"," 34.90"," 20.50"," 66.60"," 87.50"," 38.80"," 258.40"," 1.10"," 4.20"," 105.20"," 0.00"," 5.20"], [2685,"09/08/2007"," 28.00"," 34.30"," 23.60"," 68.70"," 89.20"," 45.20"," 228.00"," 1.20"," 4.20"," 122.20"," 0.00"," 4.80"], [2686,"10/08/2007"," 26.30"," 32.00"," 22.20"," 75.60"," 90.80"," 52.10"," 144.70"," 0.80"," 3.60"," 130.70"," 0.00"," 3.10"], [2687,"11/08/2007"," 27.70"," 36.30"," 19.30"," 62.80"," 94.20"," 32.50"," 232.00"," 0.90"," 5.40"," 135.70"," 0.00"," 4.70"], [2688,"12/08/2007"," 28.70"," 39.50"," 18.10"," 48.00"," 81.70"," 16.40"," 250.40"," 0.70"," 4.90"," 152.50"," 0.00"," 5.00"], [2689,"13/08/2007"," 26.80"," 35.00"," 18.60"," 63.40"," 86.70"," 31.50"," 267.30"," 1.20"," 5.00"," 138.40"," 0.00"," 5.40"], [2690,"14/08/2007"," 28.30"," 37.00"," 20.50"," 60.90"," 91.30"," 31.70"," 258.20"," 0.70"," 4.30"," 132.50"," 0.00"," 4.90"], [2691,"15/08/2007"," 28.60"," 38.50"," 20.10"," 50.80"," 78.70"," 23.00"," 265.30"," 0.90"," 4.30"," 138.30"," 0.00"," 5.40"], [2692,"16/08/2007"," 29.10"," 37.40"," 22.20"," 51.20"," 84.90"," 27.80"," 261.30"," 1.30"," 4.90"," 142.90"," 0.00"," 5.70"], [2693,"17/08/2007"," 26.80"," 32.30"," 21.80"," 72.60"," 93.50"," 52.20"," 203.10"," 1.20"," 3.50"," 97.60"," 0.00"," 4.10"], [2694,"18/08/2007"," 27.00"," 34.30"," 21.20"," 66.50"," 87.20"," 42.60"," 222.50"," 0.90"," 3.60"," 95.40"," 0.00"," 4.40"], [2695,"19/08/2007"," 27.20"," 35.70"," 19.90"," 69.20"," 92.90"," 41.80"," 234.50"," 0.90"," 3.10"," 89.10"," 0.00"," 4.60"], [2696,"20/08/2007"," 26.90"," 32.50"," 22.80"," 70.30"," 88.20"," 48.50"," 199.60"," 1.00"," 3.60"," 101.40"," 0.00"," 4.00"], [2697,"21/08/2007"," 26.40"," 35.30"," 19.00"," 62.10"," 91.90"," 25.30"," 242.00"," 0.90"," 3.60"," 81.30"," 0.40"," 4.80"], [2698,"22/08/2007"," 22.70"," 29.10"," 17.60"," 73.30"," 96.50"," 44.00"," 236.50"," 0.50"," 2.70"," 111.50"," 23.10"," 3.80"], [2699,"23/08/2007"," 23.00"," 29.70"," 17.30"," 71.70"," 95.70"," 43.00"," 260.50"," 0.60"," 3.90"," 100.20"," 0.00"," 4.20"], [2700,"24/08/2007"," 22.90"," 27.30"," 17.30"," 71.70"," 94.80"," 54.30"," 89.20"," 0.40"," 2.60"," 60.70"," 0.00"," 1.90"], [2701,"25/08/2007"," 23.60"," 28.60"," 20.60"," 85.50"," 94.60"," 70.40"," 51.00"," 0.80"," 3.90"," 101.70"," 7.30"," 1.50"], [2702,"26/08/2007"," 26.10"," 33.00"," 20.90"," 74.10"," 94.00"," 51.50"," 131.80"," 0.40"," 2.20"," 248.00"," 0.00"," 2.60"], [2703,"27/08/2007"," 27.40"," 36.20"," 20.60"," 66.80"," 94.80"," 39.90"," 238.50"," 0.60"," 2.20"," 102.60"," 0.00"," 4.40"], [2704,"28/08/2007"," 28.50"," 38.00"," 20.00"," 60.60"," 95.20"," 27.20"," 213.70"," 0.50"," 2.50"," 93.00"," 0.00"," 4.00"], [2705,"29/08/2007"," 30.70"," 40.90"," 19.60"," 47.90"," 94.20"," 13.60"," 206.00"," 0.50"," 3.30"," 272.90"," 0.00"," 4.10"], [2706,"30/08/2007"," 27.50"," 35.00"," 19.20"," 50.90"," 89.50"," 26.10"," 247.80"," 0.90"," 3.90"," 102.80"," 0.00"," 4.70"], [2707,"31/08/2007"," 23.80"," 28.10"," 21.70"," 86.80"," 97.20"," 64.20"," 123.70"," 0.70"," 3.20"," 89.00"," 13.70"," 2.40"], [2708,"01/09/2007"," 24.00"," 29.40"," 19.80"," 76.90"," 96.80"," 47.30"," 192.20"," 0.70"," 3.90"," 105.50"," 0.00"," 3.40"], [2709,"02/09/2007"," 23.80"," 30.90"," 17.50"," 72.40"," 96.90"," 43.80"," 240.70"," 0.60"," 3.00"," 100.30"," 0.00"," 3.90"], [2710,"03/09/2007"," 24.80"," 32.30"," 17.40"," 63.20"," 96.20"," 31.10"," 239.00"," 0.60"," 3.20"," 102.60"," 0.00"," 4.00"], [2711,"04/09/2007"," 24.90"," 33.40"," 17.20"," 65.50"," 94.20"," 26.20"," 229.20"," 0.70"," 3.20"," 108.50"," 0.00"," 4.00"], [2712,"05/09/2007"," 24.10"," 29.30"," 19.00"," 75.80"," 94.20"," 53.50"," 176.20"," 0.90"," 3.50"," 93.30"," 0.00"," 3.20"], [2713,"06/09/2007"," 24.30"," 29.90"," 16.90"," 65.00"," 90.70"," 35.00"," 213.70"," 0.60"," 3.90"," 101.60"," 0.00"," 3.50"], [2714,"07/09/2007"," 23.20"," 31.30"," 14.30"," 62.40"," 92.30"," 37.10"," 243.10"," 0.90"," 4.10"," 117.40"," 0.00"," 4.10"], [2715,"08/09/2007"," 23.50"," 31.70"," 15.30"," 68.80"," 94.00"," 39.60"," 217.20"," 0.70"," 3.10"," 102.30"," 0.00"," 3.70"], [2716,"09/09/2007"," 24.10"," 30.30"," 17.70"," 70.80"," 94.70"," 48.20"," 182.80"," 0.60"," 3.70"," 94.00"," 0.00"," 3.10"], [2717,"10/09/2007"," 24.20"," 31.00"," 17.90"," 69.60"," 95.00"," 42.50"," 220.80"," 0.70"," 3.60"," 101.60"," 0.20"," 3.70"], [2718,"11/09/2007"," 24.00"," 29.80"," 19.80"," 72.00"," 90.40"," 45.60"," 145.60"," 0.50"," 3.00"," 99.40"," 0.00"," 2.70"], [2719,"12/09/2007"," 22.50"," 28.40"," 17.80"," 72.80"," 91.50"," 48.70"," 127.20"," 0.80"," 4.10"," 99.30"," 0.00"," 2.60"], [2720,"13/09/2007"," 24.70"," 31.80"," 18.10"," 65.60"," 88.30"," 38.30"," 192.80"," 0.90"," 3.60"," 150.30"," 0.00"," 3.60"], [2721,"14/09/2007"," 21.90"," 30.70"," 17.50"," 81.80"," 98.20"," 50.40"," 102.60"," 0.10"," 3.20"," 292.80"," 46.80"," 1.80"], [2722,"15/09/2007"," 23.70"," 31.40"," 17.30"," 75.50"," 96.90"," 45.60"," 209.70"," 0.10"," 3.90"," 101.30"," 0.10"," 3.10"], [2723,"16/09/2007"," 23.50"," 28.10"," 18.30"," 81.10"," 96.10"," 63.60"," 144.20"," 0.40"," 3.70"," 97.40"," 0.00"," 2.40"], [2724,"17/09/2007"," 24.60"," 31.30"," 17.90"," 77.80"," 97.20"," 52.50"," 184.00"," 0.20"," 2.10"," 116.00"," 0.00"," 2.90"], [2725,"18/09/2007"," 24.90"," 31.60"," 18.80"," 71.10"," 95.90"," 37.60"," 210.60"," 0.60"," 3.70"," 91.90"," 0.00"," 3.50"], [2726,"19/09/2007"," 23.40"," 26.80"," 20.90"," 85.50"," 93.70"," 73.90"," 92.10"," 0.50"," 3.90"," 75.20"," 0.50"," 1.80"], [2727,"20/09/2007"," 22.80"," 26.90"," 20.10"," 82.40"," 94.30"," 63.00"," 116.90"," 0.50"," 2.30"," 94.10"," 0.10"," 2.10"], [2728,"21/09/2007"," 20.50"," 26.00"," 16.70"," 88.70"," 95.90"," 70.70"," 62.60"," 0.30"," 3.40"," 287.40"," 15.20"," 1.30"], [2729,"22/09/2007"," 20.20"," 26.50"," 16.20"," 81.60"," 96.60"," 56.00"," 115.30"," 0.10"," 3.50"," 192.60"," 0.40"," 1.80"], [2730,"23/09/2007"," 21.20"," 26.40"," 18.10"," 82.80"," 96.50"," 63.20"," 88.00"," 0.00"," 2.10"," 264.00"," 0.50"," 1.50"], [2731,"24/09/2007"," 23.20"," 30.90"," 17.50"," 75.10"," 95.80"," 45.80"," 205.90"," 0.30"," 3.20"," 158.90"," 0.00"," 3.00"], [2732,"25/09/2007"," 23.10"," 31.30"," 16.00"," 78.50"," 97.80"," 49.00"," 198.20"," 0.30"," 3.00"," 126.80"," 0.00"," 3.00"], [2733,"26/09/2007"," 21.80"," 26.20"," 16.70"," 79.70"," 96.90"," 59.30"," 112.90"," 0.30"," 3.90"," 110.70"," 0.00"," 1.90"], [2734,"27/09/2007"," 20.60"," 28.90"," 13.10"," 61.80"," 96.40"," 29.80"," 211.20"," 0.10"," 2.40"," 353.10"," 0.00"," 2.60"], [2735,"28/09/2007"," 21.10"," 27.10"," 13.40"," 65.70"," 85.50"," 43.60"," 186.30"," 0.40"," 2.80"," 108.70"," 0.10"," 2.60"], [2736,"29/09/2007"," 23.00"," 29.50"," 16.70"," 70.30"," 96.50"," 44.70"," 183.10"," 0.30"," 2.60"," 140.40"," 0.10"," 2.60"], [2737,"30/09/2007"," 23.30"," 30.60"," 16.60"," 67.00"," 94.00"," 41.70"," 198.10"," 0.30"," 2.50"," 93.70"," 0.00"," 2.80"], [2738,"01/10/2007"," 23.00"," 30.40"," 17.20"," 75.30"," 95.60"," 43.90"," 191.70"," 0.40"," 3.20"," 90.10"," 0.00"," 2.80"], [2739,"02/10/2007"," 20.80"," 24.90"," 16.90"," 88.00"," 97.30"," 69.70"," 49.00"," 0.10"," 3.10"," 104.60"," 3.40"," 1.00"], [2740,"03/10/2007"," 21.40"," 27.90"," 16.40"," 85.20"," 98.20"," 55.30"," 127.60"," 0.40"," 4.40"," 132.90"," 9.00"," 2.00"], [2741,"04/10/2007"," 17.70"," 24.30"," 14.50"," 92.20"," 98.10"," 65.50"," 61.40"," 0.00"," 3.60"," 265.00"," 12.40"," 1.10"], [2742,"05/10/2007"," 20.30"," 28.30"," 13.00"," 76.00"," 99.00"," 45.70"," 192.50"," 0.10"," 3.30"," 166.90"," 0.20"," 2.40"], [2743,"06/10/2007"," 22.30"," 30.80"," 15.20"," 65.90"," 88.70"," 37.20"," 188.30"," 0.10"," 2.30"," 263.70"," 0.00"," 2.30"], [2744,"07/10/2007"," 21.80"," 30.90"," 15.90"," 65.40"," 92.50"," 38.30"," 168.60"," 0.30"," 3.10"," 168.60"," 0.00"," 2.30"], [2745,"08/10/2007"," 21.80"," 29.50"," 15.70"," 71.80"," 95.10"," 43.40"," 162.80"," 0.20"," 3.50"," 117.60"," 0.00"," 2.20"], [2746,"09/10/2007"," 21.60"," 27.60"," 17.10"," 79.20"," 96.30"," 55.10"," 131.50"," 0.20"," 3.20"," 106.20"," 0.00"," 1.90"], [2747,"10/10/2007"," 21.50"," 29.70"," 16.20"," 76.60"," 97.00"," 37.00"," 175.30"," 0.20"," 3.90"," 162.40"," 0.00"," 2.20"], [2748,"11/10/2007"," 15.70"," 18.60"," 13.50"," 80.20"," 95.40"," 58.40"," 34.50"," 0.10"," 2.50"," 271.70"," 8.10"," 0.90"], [2749,"12/10/2007"," 16.00"," 18.50"," 13.70"," 82.70"," 95.50"," 69.80"," 59.50"," 0.10"," 2.80"," 299.50"," 16.50"," 1.00"], [2750,"13/10/2007"," 18.60"," 25.00"," 13.70"," 73.60"," 95.60"," 52.90"," 173.00"," 0.30"," 2.40"," 143.10"," 0.10"," 2.10"], [2751,"14/10/2007"," 17.70"," 22.10"," 13.70"," 87.30"," 97.40"," 69.40"," 70.80"," 0.10"," 1.60"," 86.00"," 0.00"," 1.10"], [2752,"15/10/2007"," 18.90"," 24.90"," 13.70"," 82.20"," 98.10"," 57.30"," 164.40"," 0.10"," 1.90"," 101.80"," 0.00"," 1.90"], [2753,"16/10/2007"," 17.50"," 19.40"," 15.90"," 92.70"," 97.60"," 85.30"," 30.30"," 0.00"," 3.90"," 260.00"," 5.70"," 0.80"], [2754,"17/10/2007"," 19.80"," 27.40"," 13.90"," 74.30"," 94.20"," 45.50"," 169.30"," 0.00"," 1.60"," 297.30"," 0.10"," 1.90"], [2755,"18/10/2007"," 17.60"," 19.60"," 16.00"," 83.40"," 95.90"," 64.90"," 42.00"," 0.20"," 3.00"," 10.40"," 5.50"," 0.90"], [2756,"19/10/2007"," 18.20"," 21.80"," 15.60"," 92.20"," 96.90"," 79.80"," 75.70"," 0.00"," 3.90"," 127.70"," 6.70"," 1.10"], [2757,"20/10/2007"," 18.50"," 27.40"," 12.80"," 80.70"," 97.60"," 45.60"," 164.50"," 0.20"," 3.20"," 151.10"," 0.10"," 1.80"], [2758,"21/10/2007"," 16.50"," 20.00"," 13.40"," 89.10"," 97.70"," 75.10"," 72.00"," 0.10"," 1.90"," 93.10"," 0.20"," 1.10"], [2759,"22/10/2007"," 19.30"," 29.20"," 10.80"," 64.00"," 98.20"," 30.80"," 158.80"," 0.00"," 2.10"," 303.80"," 0.10"," 1.50"], [2760,"23/10/2007"," 18.50"," 24.90"," 13.80"," 65.80"," 80.70"," 45.70"," 81.90"," 0.00"," 3.80"," 271.10"," 0.00"," 1.10"], [2761,"24/10/2007"," 15.80"," 17.60"," 12.80"," 86.00"," 96.90"," 74.80"," 24.00"," 0.00"," 1.70"," 281.50"," 2.70"," 0.70"], [2762,"25/10/2007"," 14.50"," 18.10"," 10.80"," 85.60"," 97.00"," 72.60"," 44.10"," 0.00"," 2.40"," 293.00"," 0.10"," 0.80"], [2763,"26/10/2007"," 16.10"," 22.60"," 9.00"," 75.60"," 96.10"," 48.10"," 160.00"," 0.10"," 2.10"," 112.40"," 0.30"," 1.50"], [2764,"27/10/2007"," 15.40"," 18.00"," 12.70"," 83.70"," 96.00"," 70.20"," 66.80"," 0.00"," 2.80"," 264.00"," 0.80"," 0.90"], [2765,"28/10/2007"," 16.80"," 20.80"," 14.40"," 76.50"," 89.90"," 63.10"," 57.20"," 0.10"," 3.00"," 309.20"," 0.20"," 0.90"], [2766,"29/10/2007"," 16.50"," 20.20"," 11.10"," 63.20"," 87.00"," 51.90"," 51.20"," 0.30"," 2.30"," 305.50"," 0.00"," 1.00"], [2767,"30/10/2007"," 16.60"," 20.90"," 12.50"," 52.10"," 78.60"," 34.80"," 154.90"," 0.60"," 3.40"," 314.30"," 0.00"," 1.70"], [2768,"31/10/2007"," 14.10"," 20.80"," 7.80"," 55.80"," 79.90"," 35.30"," 155.10"," 0.50"," 3.70"," 306.40"," 0.00"," 1.50"], [2769,"01/11/2007"," 13.70"," 22.60"," 7.50"," 61.20"," 83.50"," 29.70"," 149.40"," 0.20"," 1.60"," 257.30"," 0.00"," 1.20"], [2770,"02/11/2007"," 14.30"," 21.20"," 7.40"," 73.00"," 95.40"," 43.70"," 150.60"," 0.30"," 2.30"," 96.50"," 0.00"," 1.30"], [2771,"03/11/2007"," 14.40"," 22.40"," 9.40"," 77.50"," 97.30"," 44.20"," 144.10"," 0.00"," 2.90"," 128.00"," 0.00"," 1.10"], [2772,"04/11/2007"," 14.20"," 23.00"," 8.20"," 72.00"," 95.50"," 35.40"," 146.00"," 0.00"," 1.60"," 253.00"," 0.00"," 1.10"], [2773,"05/11/2007"," 14.30"," 23.30"," 6.20"," 77.70"," 96.70"," 44.60"," 145.60"," 0.30"," 2.60"," 139.80"," 0.00"," 1.30"], [2774,"06/11/2007"," 15.40"," 21.80"," 10.60"," 82.30"," 97.50"," 55.30"," 106.80"," 0.00"," 2.80"," 109.00"," 0.00"," 1.00"], [2775,"07/11/2007"," 13.90"," 21.10"," 8.30"," 82.20"," 97.20"," 58.80"," 123.30"," 0.10"," 2.10"," 106.00"," 0.00"," 1.10"], [2776,"08/11/2007"," 15.80"," 27.00"," 8.20"," 66.00"," 98.10"," 27.10"," 144.60"," 0.10"," 1.70"," 276.20"," 0.00"," 1.10"], [2777,"09/11/2007"," 14.80"," 21.90"," 11.00"," 69.60"," 95.50"," 39.90"," 114.20"," 0.50"," 2.80"," 137.70"," 0.00"," 1.30"], [2778,"10/11/2007"," 14.50"," 19.50"," 10.20"," 86.40"," 96.90"," 68.50"," 74.40"," 0.10"," 2.30"," 113.50"," 0.00"," 0.90"], [2779,"11/11/2007"," 14.70"," 24.90"," 8.30"," 70.60"," 97.50"," 28.00"," 139.10"," 0.10"," 1.70"," 258.70"," 0.00"," 1.00"], [2780,"12/11/2007"," 13.90"," 23.80"," 6.70"," 53.80"," 86.70"," 23.50"," 133.60"," 0.20"," 1.90"," 242.10"," 0.00"," 1.00"], [2781,"13/11/2007"," 12.80"," 20.10"," 7.10"," 77.40"," 95.20"," 55.40"," 103.40"," 0.10"," 3.00"," 122.20"," 0.00"," 0.90"], [2782,"14/11/2007"," 15.60"," 24.70"," 7.10"," 53.70"," 96.70"," 22.40"," 134.50"," 0.20"," 2.10"," 303.40"," 0.00"," 1.00"], [2783,"15/11/2007"," 14.60"," 18.90"," 10.90"," 45.00"," 59.90"," 32.20"," 134.90"," 0.90"," 3.00"," 307.20"," 0.00"," 1.50"], [2784,"16/11/2007"," 9.00"," 16.80"," 0.80"," 45.00"," 66.10"," 20.70"," 139.50"," 0.30"," 2.00"," 302.40"," 0.00"," 0.90"], [2785,"17/11/2007"," 8.00"," 19.20"," -0.40"," 46.20"," 80.80"," 15.00"," 134.90"," 0.00"," 1.50"," 303.40"," 0.00"," 0.50"], [2786,"18/11/2007"," 10.10"," 20.80"," 2.20"," 42.80"," 71.70"," 15.90"," 133.50"," 0.10"," 1.90"," 221.00"," 0.00"," 0.60"], [2787,"19/11/2007"," 11.10"," 20.40"," 2.20"," 45.90"," 68.40"," 20.70"," 83.80"," 0.00"," 3.20"," 102.60"," 0.00"," 0.60"], [2788,"20/11/2007"," 13.00"," 21.50"," 5.40"," 73.20"," 91.60"," 51.80"," 77.00"," 0.10"," 1.80"," 83.00"," 0.00"," 0.70"], [2789,"21/11/2007"," 16.40"," 21.30"," 12.80"," 82.60"," 96.20"," 60.20"," 36.40"," 0.00"," 3.40"," 272.40"," 1.40"," 0.70"], [2790,"22/11/2007"," 13.80"," 17.80"," 9.80"," 79.30"," 95.00"," 59.80"," 45.00"," 0.00"," 1.20"," 297.00"," 0.80"," 0.60"], [2791,"23/11/2007"," 12.40"," 17.80"," 7.60"," 71.30"," 92.90"," 49.20"," 108.00"," 0.20"," 3.00"," 292.90"," 0.00"," 0.80"], [2792,"24/11/2007"," 11.30"," 16.00"," 7.60"," 75.70"," 94.30"," 56.80"," 72.10"," 0.10"," 2.10"," 265.10"," 1.30"," 0.70"], [2793,"25/11/2007"," 11.80"," 17.60"," 6.30"," 67.00"," 87.70"," 43.90"," 85.20"," 0.50"," 2.20"," 332.10"," 0.00"," 0.90"], [2794,"26/11/2007"," 11.80"," 18.70"," 7.50"," 57.80"," 83.10"," 39.90"," 118.00"," 0.50"," 2.60"," 279.10"," 0.00"," 1.00"], [2795,"27/11/2007"," 11.90"," 18.60"," 7.40"," 61.50"," 79.60"," 39.10"," 112.70"," 0.30"," 2.60"," 294.70"," 0.00"," 0.80"], [2796,"28/11/2007"," 11.40"," 19.30"," 6.70"," 62.10"," 77.80"," 36.50"," 110.60"," 0.40"," 2.50"," 281.40"," 0.00"," 0.90"], [2797,"29/11/2007"," 11.20"," 19.80"," 4.80"," 63.90"," 82.90"," 32.80"," 117.40"," 0.40"," 2.30"," 177.80"," 0.00"," 0.90"], [2798,"30/11/2007"," 10.70"," 18.80"," 5.50"," 69.90"," 93.70"," 40.10"," 112.00"," 0.60"," 2.30"," 269.80"," 0.00"," 1.00"], [2799,"01/12/2007"," 11.50"," 20.70"," 5.10"," 67.10"," 94.80"," 36.60"," 117.00"," 0.60"," 2.10"," 272.00"," 0.00"," 1.10"], [2800,"02/12/2007"," 13.30"," 21.00"," 7.00"," 62.60"," 86.80"," 38.30"," 111.10"," 0.70"," 2.40"," 251.40"," 0.00"," 1.10"], [2801,"03/12/2007"," 14.60"," 22.30"," 5.50"," 60.00"," 89.50"," 36.50"," 103.10"," 1.00"," 3.20"," 278.70"," 0.00"," 1.40"], [2802,"04/12/2007"," 15.60"," 22.60"," 9.10"," 58.80"," 78.80"," 36.20"," 108.50"," 1.30"," 4.40"," 297.00"," 0.00"," 1.70"], [2803,"05/12/2007"," 14.00"," 22.40"," 8.20"," 60.60"," 80.40"," 34.40"," 111.30"," 1.10"," 2.60"," 262.50"," 0.00"," 1.60"], [2804,"06/12/2007"," 14.70"," 22.30"," 10.00"," 55.60"," 75.10"," 40.00"," 105.00"," 1.30"," 3.30"," 248.60"," 0.00"," 1.70"], [2805,"07/12/2007"," 16.90"," 24.30"," 9.20"," 50.50"," 75.20"," 30.00"," 103.20"," 1.70"," 6.10"," 288.30"," 0.00"," 2.20"], [2806,"08/12/2007"," 16.60"," 22.70"," 12.60"," 52.50"," 70.00"," 37.10"," 92.90"," 1.50"," 5.80"," 280.20"," 0.00"," 2.00"], [2807,"09/12/2007"," 18.90"," 25.70"," 10.70"," 45.20"," 63.30"," 31.30"," 97.00"," 2.10"," 5.00"," 286.50"," 0.00"," 2.70"], [2808,"10/12/2007"," 14.30"," 18.50"," 10.40"," 46.20"," 63.30"," 28.80"," 102.70"," 1.50"," 3.90"," 304.00"," 0.00"," 1.80"], [2809,"11/12/2007"," 11.10"," 16.10"," 5.60"," 43.70"," 60.30"," 27.20"," 113.70"," 1.30"," 5.10"," 293.50"," 0.00"," 1.50"], [2810,"12/12/2007"," 8.70"," 16.00"," 2.80"," 55.90"," 87.40"," 26.70"," 109.40"," 0.90"," 3.50"," 257.20"," 0.00"," 1.10"], [2811,"13/12/2007"," 9.00"," 14.60"," 2.50"," 76.80"," 91.60"," 55.90"," 104.00"," 0.70"," 2.60"," 95.90"," 0.00"," 0.80"], [2812,"14/12/2007"," 7.50"," 13.20"," 3.60"," 84.00"," 94.10"," 62.40"," 55.90"," 0.50"," 2.40"," 210.50"," 0.00"," 0.70"], [2813,"15/12/2007"," 7.00"," 15.80"," 2.30"," 65.80"," 92.30"," 33.00"," 111.90"," 1.10"," 3.50"," 279.60"," 0.00"," 1.20"], [2814,"16/12/2007"," 8.30"," 12.50"," 5.20"," 68.00"," 79.80"," 47.30"," 56.70"," 0.60"," 2.90"," 265.30"," 0.00"," 0.80"], [2815,"17/12/2007"," 5.30"," 10.70"," 0.60"," 87.80"," 97.10"," 70.30"," 51.90"," 0.30"," 1.90"," 137.30"," 0.00"," 0.50"], [2816,"18/12/2007"," 8.30"," 13.10"," 2.90"," 88.40"," 99.00"," 71.20"," 63.80"," 0.40"," 2.90"," 90.70"," 0.00"," 0.60"], [2817,"19/12/2007"," 10.60"," 12.80"," 7.60"," 82.90"," 95.70"," 69.40"," 21.50"," 1.10"," 4.30"," 70.90"," 0.00"," 0.80"], [2818,"20/12/2007"," 12.90"," 14.80"," 10.70"," 85.20"," 94.20"," 76.70"," 27.10"," 1.80"," 4.10"," 72.70"," 0.00"," 0.90"], [2819,"21/12/2007"," 13.50"," 17.20"," 10.90"," 78.60"," 94.40"," 59.80"," 64.00"," 0.90"," 2.70"," 56.40"," 0.00"," 0.90"], [2820,"22/12/2007"," 12.20"," 14.20"," 10.70"," 89.10"," 96.40"," 82.50"," 29.60"," 0.70"," 2.00"," 254.10"," 0.00"," 0.60"], [2821,"23/12/2007"," 12.90"," 15.10"," 11.20"," 82.00"," 93.50"," 70.70"," 27.00"," 0.80"," 2.30"," 287.50"," 0.00"," 0.70"], [2822,"24/12/2007"," 12.60"," 16.60"," 7.70"," 77.30"," 94.70"," 59.60"," 72.00"," 0.90"," 2.90"," 302.20"," 0.00"," 0.90"], [2823,"25/12/2007"," 10.80"," 18.30"," 6.30"," 75.90"," 92.50"," 45.20"," 107.80"," 1.00"," 2.70"," 242.80"," 0.00"," 1.10"], [2824,"26/12/2007"," 11.00"," 15.10"," 8.30"," 75.00"," 88.60"," 55.30"," 50.40"," 0.70"," 3.10"," 237.30"," 0.00"," 0.80"], [2825,"27/12/2007"," 10.00"," 14.20"," 5.10"," 86.10"," 95.90"," 65.90"," 45.70"," 0.60"," 2.50"," 242.90"," 0.00"," 0.70"], [2826,"28/12/2007"," 8.40"," 15.90"," 4.10"," 78.50"," 96.10"," 53.60"," 107.50"," 0.70"," 2.50"," 271.20"," 0.00"," 0.80"], [2827,"29/12/2007"," 8.30"," 15.90"," 3.90"," 78.20"," 95.00"," 46.80"," 108.20"," 0.80"," 2.80"," 265.90"," 0.00"," 0.90"], [2828,"30/12/2007"," 10.60"," 18.40"," 5.10"," 63.60"," 86.00"," 37.10"," 106.70"," 1.20"," 3.50"," 268.10"," 0.00"," 1.40"], [2829,"31/12/2007"," 9.50"," 16.90"," 2.00"," 65.00"," 91.00"," 36.30"," 115.00"," 1.00"," 3.40"," 265.50"," 0.00"," 1.10"], [2830,"01/01/2008"," 7.10"," 15.80"," 0.30"," 74.50"," 95.90"," 38.60"," 112.40"," 0.50"," 2.10"," 231.10"," 0.00"," 0.80"], [2831,"02/01/2008"," 6.00"," 9.80"," 2.20"," 88.10"," 97.60"," 72.00"," 27.50"," 0.40"," 2.40"," 258.60"," 0.00"," 0.50"], [2832,"03/01/2008"," 9.30"," 16.60"," 3.30"," 78.60"," 98.30"," 53.20"," 52.20"," 0.80"," 4.50"," 271.60"," 0.00"," 0.90"], [2833,"04/01/2008"," 9.60"," 14.20"," 4.60"," 65.80"," 85.80"," 48.80"," 112.80"," 1.50"," 4.90"," 295.10"," 2.00"," 1.20"], [2834,"05/01/2008"," 11.00"," 19.00"," 5.50"," 59.00"," 75.10"," 34.70"," 84.00"," 0.80"," 2.80"," 255.40"," 0.00"," 1.30"], [2835,"06/01/2008"," 16.10"," 21.20"," 11.10"," 64.10"," 73.20"," 52.90"," 112.00"," 1.90"," 4.30"," 289.40"," 0.00"," 1.80"], [2836,"07/01/2008"," 14.20"," 21.90"," 8.70"," 65.20"," 82.20"," 41.70"," 110.90"," 1.10"," 3.20"," 260.30"," 0.00"," 1.50"], [2837,"08/01/2008"," 10.60"," 14.20"," 5.10"," 89.40"," 94.90"," 80.80"," 23.70"," 0.40"," 1.90"," 251.70"," 0.10"," 0.60"], [2838,"09/01/2008"," 14.20"," 18.70"," 11.60"," 75.30"," 93.90"," 51.40"," 45.80"," 0.50"," 2.20"," 249.30"," 0.00"," 0.90"], [2839,"10/01/2008"," 12.40"," 17.90"," 7.20"," 78.20"," 91.80"," 58.30"," 86.90"," 0.70"," 2.20"," 229.80"," 0.00"," 0.90"], [2840,"11/01/2008"," 12.60"," 20.30"," 4.10"," 69.00"," 97.50"," 36.80"," 113.40"," 1.20"," 4.40"," 260.00"," 0.00"," 1.50"], [2841,"12/01/2008"," 9.80"," 16.40"," 3.10"," 55.30"," 82.80"," 33.80"," 121.30"," 1.30"," 4.70"," 291.70"," 0.00"," 1.40"], [2842,"13/01/2008"," 8.30"," 16.50"," 2.10"," 66.10"," 84.10"," 32.30"," 122.80"," 0.80"," 3.00"," 230.60"," 0.00"," 1.10"], [2843,"14/01/2008"," 9.10"," 15.80"," 3.10"," 72.00"," 90.10"," 45.10"," 49.50"," 1.00"," 3.60"," 290.10"," 0.20"," 1.10"], [2844,"15/01/2008"," 10.00"," 17.10"," 4.60"," 65.00"," 83.10"," 40.10"," 106.00"," 0.60"," 2.10"," 253.50"," 0.00"," 1.00"], [2845,"16/01/2008"," 15.50"," 21.20"," 8.20"," 48.70"," 68.60"," 30.40"," 104.60"," 2.30"," 7.40"," 281.80"," 0.00"," 2.60"], [2846,"17/01/2008"," 15.30"," 21.10"," 7.70"," 48.50"," 66.60"," 31.40"," 113.80"," 1.70"," 4.30"," 293.00"," 0.00"," 2.10"], [2847,"18/01/2008"," 15.10"," 22.80"," 8.50"," 60.80"," 85.90"," 41.20"," 120.30"," 1.50"," 5.00"," 269.20"," 0.00"," 1.90"], [2848,"19/01/2008"," 13.00"," 21.00"," 7.40"," 71.50"," 89.30"," 47.30"," 122.00"," 0.80"," 3.00"," 118.90"," 0.00"," 1.30"], [2849,"20/01/2008"," 11.70"," 20.40"," 5.20"," 74.50"," 93.40"," 48.20"," 124.50"," 0.50"," 2.50"," 86.10"," 0.00"," 1.10"], [2850,"21/01/2008"," 14.00"," 23.40"," 6.30"," 64.90"," 89.50"," 38.80"," 126.00"," 0.80"," 2.40"," 248.00"," 0.00"," 1.50"], [2851,"22/01/2008"," 18.10"," 25.50"," 12.10"," 42.80"," 64.70"," 24.10"," 127.20"," 1.80"," 4.60"," 286.10"," 0.00"," 2.90"], [2852,"23/01/2008"," 13.50"," 19.30"," 7.60"," 59.60"," 89.40"," 41.50"," 123.90"," 1.10"," 3.40"," 121.40"," 0.00"," 1.50"], [2853,"24/01/2008"," 11.80"," 17.70"," 7.60"," 79.60"," 95.90"," 55.10"," 120.80"," 0.80"," 2.90"," 125.30"," 0.00"," 1.20"], [2854,"25/01/2008"," 12.10"," 16.90"," 8.60"," 77.30"," 89.90"," 48.00"," 89.20"," 0.90"," 3.00"," 156.40"," 0.00"," 1.20"], [2855,"26/01/2008"," 10.40"," 16.90"," 6.80"," 78.20"," 94.90"," 52.00"," 85.60"," 0.60"," 2.30"," 264.00"," 0.00"," 1.00"], [2856,"27/01/2008"," 9.80"," 17.10"," 5.30"," 73.90"," 87.00"," 51.10"," 72.30"," 1.10"," 3.00"," 255.80"," 0.00"," 1.30"], [2857,"28/01/2008"," 10.10"," 19.10"," 3.20"," 57.90"," 89.30"," 26.20"," 139.50"," 0.90"," 2.50"," 248.90"," 0.00"," 1.60"], [2858,"29/01/2008"," 10.10"," 19.00"," 2.70"," 54.10"," 72.30"," 28.90"," 135.30"," 0.90"," 2.50"," 260.10"," 0.00"," 1.60"], [2859,"30/01/2008"," 12.70"," 22.40"," 6.60"," 54.30"," 80.60"," 24.30"," 139.20"," 1.50"," 3.70"," 272.40"," 0.00"," 2.40"], [2860,"31/01/2008"," 10.00"," 17.00"," 3.00"," 69.30"," 92.20"," 50.60"," 123.50"," 0.90"," 2.90"," 197.80"," 0.00"," 1.30"], [2861,"01/02/2008"," 10.90"," 18.60"," 3.70"," 71.00"," 92.70"," 45.40"," 134.70"," 1.10"," 3.20"," 211.30"," 0.00"," 1.50"], [2862,"02/02/2008"," 13.40"," 19.50"," 7.70"," 60.60"," 86.60"," 36.60"," 132.70"," 1.40"," 4.00"," 304.90"," 0.00"," 1.90"], [2863,"03/02/2008"," 11.80"," 17.60"," 7.50"," 77.80"," 94.10"," 52.80"," 128.10"," 1.30"," 4.80"," 151.70"," 0.00"," 1.50"], [2864,"04/02/2008"," 13.00"," 19.80"," 7.30"," 63.30"," 94.60"," 34.50"," 123.20"," 1.40"," 4.80"," 307.70"," 0.00"," 1.90"], [2865,"05/02/2008"," 12.20"," 21.10"," 5.30"," 57.90"," 77.60"," 33.70"," 146.90"," 1.20"," 3.00"," 281.70"," 0.00"," 2.00"], [2866,"06/02/2008"," 13.70"," 21.20"," 8.30"," 63.50"," 90.00"," 35.00"," 149.50"," 1.60"," 3.80"," 250.90"," 0.00"," 2.30"], [2867,"07/02/2008"," 11.40"," 18.40"," 5.40"," 68.30"," 93.70"," 42.30"," 146.50"," 1.30"," 3.40"," 191.50"," 0.00"," 1.80"], [2868,"08/02/2008"," 11.40"," 19.10"," 4.60"," 68.40"," 86.70"," 38.20"," 153.50"," 1.10"," 3.20"," 148.40"," 0.00"," 1.80"], [2869,"09/02/2008"," 10.70"," 16.90"," 6.50"," 75.60"," 93.60"," 45.30"," 116.50"," 0.80"," 3.80"," 110.00"," 0.00"," 1.40"], [2870,"10/02/2008"," 10.40"," 16.00"," 4.60"," 72.40"," 91.50"," 50.00"," 111.20"," 1.00"," 3.10"," 110.00"," 0.00"," 1.40"], [2871,"11/02/2008"," 11.60"," 14.70"," 8.30"," 66.80"," 81.90"," 51.70"," 94.30"," 0.80"," 3.10"," 96.30"," 0.00"," 1.30"], [2872,"12/02/2008"," 10.70"," 14.40"," 7.80"," 77.10"," 91.70"," 55.10"," 67.80"," 0.90"," 4.60"," 91.10"," 0.20"," 1.20"], [2873,"13/02/2008"," 10.60"," 13.40"," 7.30"," 80.60"," 93.60"," 64.60"," 34.80"," 1.60"," 5.10"," 70.90"," 0.60"," 1.10"], [2874,"14/02/2008"," 13.40"," 15.20"," 11.60"," 75.10"," 81.40"," 67.10"," 32.00"," 2.90"," 5.50"," 65.60"," 0.00"," 1.60"], [2875,"15/02/2008"," 13.50"," 17.30"," 9.30"," 73.40"," 90.80"," 56.60"," 61.00"," 1.30"," 3.50"," 324.70"," 0.00"," 1.40"], [2876,"16/02/2008"," 11.60"," 15.70"," 7.00"," 76.50"," 93.30"," 58.30"," 69.90"," 0.90"," 3.40"," 100.60"," 0.00"," 1.20"], [2877,"17/02/2008"," 11.10"," 14.00"," 7.60"," 81.90"," 93.30"," 67.20"," 44.10"," 1.50"," 5.00"," 71.00"," 0.90"," 1.10"], [2878,"18/02/2008"," 11.50"," 13.00"," 9.90"," 93.70"," 96.20"," 87.80"," 18.80"," 1.10"," 2.90"," 247.10"," 1.00"," 0.70"], [2879,"19/02/2008"," 12.60"," 14.80"," 10.20"," 93.40"," 97.60"," 82.50"," 33.60"," 0.60"," 2.30"," 61.90"," 4.80"," 0.80"], [2880,"20/02/2008"," 14.50"," 21.00"," 8.60"," 80.20"," 97.80"," 48.00"," 139.50"," 0.90"," 2.70"," 301.70"," 0.60"," 1.80"], [2881,"21/02/2008"," 13.50"," 17.20"," 10.90"," 87.80"," 97.20"," 71.10"," 68.70"," 0.60"," 3.60"," 104.70"," 0.10"," 1.10"], [2882,"22/02/2008"," 11.60"," 16.60"," 7.00"," 83.80"," 97.00"," 62.20"," 107.70"," 0.60"," 3.40"," 125.00"," 0.00"," 1.30"], [2883,"23/02/2008"," 12.30"," 16.30"," 6.80"," 82.70"," 95.70"," 65.80"," 78.40"," 0.80"," 3.10"," 92.50"," 0.00"," 1.20"], [2884,"24/02/2008"," 12.00"," 12.80"," 11.00"," 94.40"," 96.80"," 90.50"," 22.50"," 0.70"," 2.30"," 266.10"," 10.40"," 0.70"], [2885,"25/02/2008"," 14.40"," 19.70"," 10.50"," 84.00"," 95.90"," 65.20"," 155.20"," 1.00"," 3.00"," 272.70"," 0.00"," 1.90"], [2886,"26/02/2008"," 15.40"," 22.80"," 9.50"," 80.40"," 97.70"," 46.90"," 165.50"," 0.90"," 2.80"," 233.20"," 0.00"," 2.20"], [2887,"27/02/2008"," 16.30"," 24.30"," 11.00"," 70.30"," 94.90"," 37.50"," 176.10"," 1.40"," 4.30"," 227.70"," 0.00"," 2.80"], [2888,"28/02/2008"," 13.60"," 21.70"," 9.50"," 84.40"," 96.80"," 49.00"," 109.90"," 1.00"," 5.60"," 273.90"," 8.20"," 1.90"], [2889,"29/02/2008"," 14.40"," 21.50"," 8.80"," 81.20"," 97.40"," 52.00"," 155.50"," 1.00"," 3.90"," 305.00"," 0.20"," 2.10"], [2890,"01/03/2008"," 16.60"," 24.90"," 10.10"," 67.50"," 94.80"," 35.40"," 187.80"," 1.40"," 3.50"," 277.70"," 0.00"," 3.00"], [2891,"02/03/2008"," 16.90"," 23.80"," 10.80"," 66.30"," 92.30"," 45.80"," 186.90"," 1.30"," 3.30"," 145.70"," 0.00"," 2.70"], [2892,"03/03/2008"," 17.20"," 27.00"," 8.00"," 66.20"," 94.00"," 35.20"," 190.30"," 1.00"," 3.40"," 252.80"," 0.00"," 2.90"], [2893,"04/03/2008"," 14.50"," 19.30"," 9.70"," 48.20"," 86.90"," 23.60"," 171.00"," 2.50"," 6.60"," 317.10"," 0.00"," 3.30"], [2894,"05/03/2008"," 9.10"," 12.50"," 6.00"," 33.40"," 41.20"," 26.20"," 177.90"," 4.00"," 7.20"," 329.40"," 0.00"," 3.70"], [2895,"06/03/2008"," 9.40"," 15.80"," 3.70"," 33.20"," 44.80"," 19.90"," 211.40"," 2.10"," 5.00"," 309.90"," 0.00"," 3.30"], [2896,"07/03/2008"," 15.20"," 22.20"," 7.20"," 29.00"," 64.10"," 15.30"," 210.60"," 2.30"," 5.90"," 305.90"," 0.00"," 4.10"], [2897,"08/03/2008"," 15.70"," 22.60"," 7.80"," 38.60"," 88.20"," 17.70"," 196.20"," 1.80"," 5.60"," 307.80"," 0.00"," 3.50"], [2898,"09/03/2008"," 13.80"," 22.30"," 5.20"," 57.10"," 90.90"," 29.50"," 202.50"," 1.80"," 6.20"," 298.90"," 0.00"," 3.30"], [2899,"10/03/2008"," 15.00"," 21.40"," 7.80"," 50.20"," 75.80"," 23.80"," 103.50"," 1.70"," 7.40"," 261.70"," 0.00"," 2.90"], [2900,"11/03/2008"," 20.00"," 27.60"," 14.70"," 48.90"," 63.90"," 30.00"," 180.10"," 1.80"," 4.10"," 291.10"," 0.00"," 4.00"], [2901,"12/03/2008"," 19.70"," 28.40"," 11.50"," 52.00"," 72.30"," 30.20"," 201.30"," 1.30"," 3.90"," 264.70"," 0.00"," 3.60"], [2902,"13/03/2008"," 17.50"," 24.50"," 10.00"," 60.40"," 83.40"," 41.80"," 197.80"," 1.40"," 3.90"," 89.70"," 0.00"," 3.20"], [2903,"14/03/2008"," 17.20"," 25.80"," 10.30"," 59.50"," 86.90"," 31.40"," 191.70"," 1.10"," 3.40"," 86.90"," 0.00"," 3.10"], [2904,"15/03/2008"," 17.90"," 26.10"," 9.70"," 51.00"," 75.70"," 32.20"," 117.50"," 1.20"," 4.80"," 306.40"," 0.00"," 2.80"], [2905,"16/03/2008"," 17.60"," 26.20"," 10.60"," 45.90"," 61.80"," 23.80"," 214.10"," 1.20"," 3.50"," 259.80"," 0.00"," 3.60"], [2906,"17/03/2008"," 16.80"," 24.50"," 10.70"," 46.40"," 76.10"," 27.50"," 195.50"," 1.50"," 4.30"," 144.70"," 0.00"," 3.60"], [2907,"18/03/2008"," 16.10"," 23.50"," 9.50"," 43.00"," 73.10"," 22.50"," 208.00"," 1.20"," 4.10"," 313.90"," 0.00"," 3.40"], [2908,"19/03/2008"," 15.10"," 21.90"," 8.80"," 51.80"," 89.50"," 29.00"," 220.30"," 1.80"," 5.40"," 156.90"," 0.00"," 3.50"], [2909,"20/03/2008"," 12.80"," 14.90"," 10.90"," 77.10"," 93.00"," 56.60"," 56.30"," 1.20"," 3.20"," 93.60"," 1.60"," 1.40"], [2910,"21/03/2008"," 16.20"," 23.00"," 10.10"," 60.70"," 96.60"," 27.00"," 226.00"," 1.20"," 3.90"," 284.50"," 0.10"," 3.30"], [2911,"22/03/2008"," 17.50"," 25.20"," 9.70"," 41.20"," 75.00"," 21.30"," 227.00"," 2.40"," 6.60"," 291.90"," 0.20"," 4.70"], [2912,"23/03/2008"," 10.50"," 14.90"," 7.50"," 42.50"," 70.90"," 28.40"," 242.80"," 3.50"," 7.80"," 298.80"," 0.00"," 3.90"], [2913,"24/03/2008"," 14.40"," 21.50"," 6.40"," 35.10"," 53.80"," 23.90"," 247.10"," 1.90"," 4.50"," 289.80"," 0.00"," 4.10"], [2914,"25/03/2008"," 16.20"," 24.80"," 7.60"," 44.10"," 65.10"," 24.00"," 241.20"," 1.00"," 4.10"," 282.60"," 0.00"," 3.60"], [2915,"26/03/2008"," 17.70"," 24.60"," 11.20"," 42.40"," 61.10"," 23.40"," 199.60"," 2.50"," 6.70"," 283.60"," 0.00"," 4.70"], [2916,"27/03/2008"," 18.20"," 22.40"," 11.70"," 43.70"," 54.00"," 35.60"," 209.20"," 2.10"," 5.70"," 279.10"," 0.00"," 4.00"], [2917,"28/03/2008"," 20.60"," 28.50"," 14.00"," 47.50"," 73.40"," 26.80"," 238.60"," 1.50"," 4.50"," 247.50"," 0.00"," 4.40"], [2918,"29/03/2008"," 15.40"," 21.10"," 9.80"," 68.80"," 85.20"," 47.10"," 145.30"," 0.90"," 3.70"," 89.00"," 0.00"," 2.40"], [2919,"30/03/2008"," 17.80"," 24.80"," 8.80"," 57.20"," 86.50"," 33.90"," 229.50"," 1.60"," 4.90"," 210.50"," 0.10"," 3.80"], [2920,"31/03/2008"," 17.10"," 22.30"," 12.50"," 33.70"," 50.90"," 20.70"," 259.90"," 2.40"," 5.60"," 307.00"," 0.10"," 5.00"], [2921,"01/04/2008"," 16.40"," 24.80"," 8.40"," 37.50"," 56.40"," 26.70"," 243.60"," 1.30"," 5.20"," 340.70"," 0.00"," 4.00"], [2922,"02/04/2008"," 16.40"," 25.70"," 7.90"," 39.60"," 56.80"," 18.10"," 259.60"," 1.00"," 3.20"," 143.90"," 0.00"," 3.90"], [2923,"03/04/2008"," 17.70"," 28.10"," 6.60"," 31.90"," 58.20"," 15.60"," 258.50"," 1.00"," 3.90"," 127.90"," 0.00"," 4.20"], [2924,"04/04/2008"," 14.60"," 22.20"," 6.00"," 55.60"," 82.30"," 41.30"," 237.30"," 1.30"," 4.60"," 94.10"," 0.00"," 3.40"], [2925,"05/04/2008"," 14.80"," 23.10"," 5.50"," 64.10"," 89.00"," 39.90"," 255.80"," 1.10"," 4.00"," 115.90"," 0.00"," 3.60"], [2926,"06/04/2008"," 19.40"," 28.80"," 7.70"," 51.30"," 87.60"," 24.80"," 210.40"," 0.80"," 3.40"," 124.80"," 0.00"," 3.50"], [2927,"07/04/2008"," 16.90"," 22.40"," 12.30"," 63.80"," 88.60"," 41.80"," 121.40"," 0.90"," 3.60"," 72.70"," 0.00"," 2.40"], [2928,"08/04/2008"," 19.10"," 23.20"," 13.50"," 50.90"," 84.90"," 34.50"," 118.20"," 1.10"," 3.30"," 224.90"," 0.00"," 2.60"], [2929,"09/04/2008"," 19.10"," 24.80"," 11.50"," 63.00"," 92.00"," 44.90"," 82.00"," 1.10"," 6.70"," 249.70"," 0.00"," 2.20"], [2930,"10/04/2008"," 22.20"," 28.90"," 15.40"," 44.90"," 72.60"," 22.40"," 250.00"," 1.90"," 5.50"," 244.60"," 0.00"," 5.20"], [2931,"11/04/2008"," 16.70"," 22.70"," 12.50"," 41.50"," 54.10"," 23.60"," 199.10"," 1.70"," 3.90"," 274.50"," 0.00"," 4.10"], [2932,"12/04/2008"," 16.60"," 24.20"," 7.60"," 41.20"," 66.40"," 23.50"," 267.00"," 1.10"," 4.30"," 306.20"," 0.00"," 4.00"], [2933,"13/04/2008"," 16.40"," 24.90"," 8.00"," 43.10"," 66.00"," 23.40"," 267.00"," 1.20"," 5.60"," 195.50"," 0.00"," 4.20"], [2934,"14/04/2008"," 16.60"," 24.80"," 9.60"," 53.90"," 81.80"," 30.70"," 244.90"," 0.90"," 3.70"," 55.60"," 0.00"," 3.70"], [2935,"15/04/2008"," 15.00"," 22.50"," 7.30"," 60.00"," 91.10"," 29.70"," 261.50"," 1.00"," 4.10"," 95.60"," 0.00"," 3.70"], [2936,"16/04/2008"," 14.50"," 20.80"," 8.10"," 63.40"," 89.60"," 37.90"," 162.00"," 0.80"," 4.30"," 98.10"," 0.00"," 2.60"], [2937,"17/04/2008"," 17.90"," 25.10"," 9.70"," 51.60"," 90.50"," 20.30"," 181.30"," 1.00"," 4.10"," 279.70"," 0.00"," 3.40"], [2938,"18/04/2008"," 17.60"," 23.60"," 11.50"," 43.00"," 60.80"," 23.40"," 218.30"," 1.50"," 6.50"," 252.90"," 0.00"," 4.20"], [2939,"19/04/2008"," 18.00"," 22.90"," 8.40"," 47.80"," 74.60"," 28.60"," 210.80"," 1.50"," 5.90"," 168.00"," 0.00"," 3.80"], [2940,"20/04/2008"," 17.10"," 21.90"," 13.50"," 48.70"," 71.90"," 30.00"," 187.10"," 1.60"," 4.60"," 254.70"," 0.60"," 3.70"], [2941,"21/04/2008"," 17.10"," 22.60"," 9.60"," 46.90"," 71.10"," 31.40"," 245.70"," 1.10"," 4.00"," 289.90"," 0.00"," 3.80"], [2942,"22/04/2008"," 20.40"," 28.00"," 11.50"," 40.70"," 61.10"," 25.00"," 281.80"," 1.00"," 2.60"," 292.30"," 0.00"," 4.60"], [2943,"23/04/2008"," 21.70"," 29.70"," 14.30"," 44.50"," 60.90"," 27.80"," 266.60"," 1.10"," 4.60"," 187.30"," 0.00"," 4.70"], [2944,"24/04/2008"," 22.50"," 31.60"," 14.70"," 47.30"," 67.20"," 26.30"," 247.60"," 0.90"," 3.40"," 51.20"," 0.00"," 4.50"], [2945,"25/04/2008"," 19.70"," 27.90"," 11.20"," 51.90"," 79.50"," 31.40"," 284.90"," 0.80"," 3.60"," 91.20"," 0.00"," 4.40"], [2946,"26/04/2008"," 19.70"," 29.70"," 10.00"," 43.40"," 70.60"," 17.80"," 290.60"," 0.80"," 3.30"," 84.60"," 0.00"," 4.60"], [2947,"27/04/2008"," 19.10"," 29.20"," 8.80"," 45.00"," 79.20"," 23.80"," 281.50"," 0.90"," 4.00"," 98.90"," 0.00"," 4.60"], [2948,"28/04/2008"," 20.50"," 28.80"," 9.10"," 51.20"," 85.20"," 22.40"," 233.50"," 0.80"," 3.60"," 62.70"," 0.00"," 4.00"], [2949,"29/04/2008"," 19.90"," 26.20"," 13.10"," 47.50"," 78.10"," 28.50"," 289.00"," 1.20"," 4.60"," 127.20"," 0.00"," 4.70"], [2950,"30/04/2008"," 19.50"," 26.70"," 12.50"," 45.90"," 68.60"," 26.80"," 292.80"," 1.10"," 4.20"," 166.80"," 0.00"," 4.70"], [2951,"01/05/2008"," 17.10"," 24.90"," 8.90"," 63.80"," 90.50"," 40.70"," 274.30"," 0.90"," 3.80"," 84.20"," 0.00"," 4.00"], [2952,"02/05/2008"," 18.60"," 26.50"," 10.10"," 54.10"," 90.20"," 30.90"," 268.80"," 0.90"," 3.90"," 92.20"," 0.00"," 4.20"], [2953,"03/05/2008"," 19.80"," 26.80"," 13.00"," 40.00"," 68.30"," 26.20"," 249.40"," 0.90"," 3.60"," 95.40"," 0.00"," 4.20"], [2954,"04/05/2008"," 21.10"," 30.40"," 11.40"," 42.60"," 65.40"," 20.10"," 255.20"," 0.60"," 3.90"," 88.50"," 0.00"," 4.20"], [2955,"05/05/2008"," 21.30"," 30.20"," 11.70"," 49.60"," 72.80"," 29.20"," 242.10"," 0.80"," 3.90"," 107.80"," 0.00"," 4.20"], [2956,"06/05/2008"," 20.50"," 27.50"," 13.90"," 49.20"," 71.00"," 27.70"," 251.10"," 0.90"," 3.60"," 80.00"," 0.00"," 4.30"], [2957,"07/05/2008"," 20.10"," 26.50"," 13.50"," 52.20"," 69.50"," 39.20"," 238.40"," 1.10"," 4.40"," 99.30"," 0.10"," 4.20"], [2958,"08/05/2008"," 16.30"," 17.50"," 15.40"," 89.40"," 96.20"," 58.80"," 26.80"," 0.00"," 3.90"," 245.10"," 34.70"," 0.90"], [2959,"09/05/2008"," 17.40"," 22.40"," 14.40"," 86.30"," 97.50"," 65.10"," 110.20"," 0.20"," 3.90"," 269.20"," 7.20"," 1.90"], [2960,"10/05/2008"," 15.40"," 20.80"," 13.10"," 76.20"," 94.70"," 51.90"," 134.50"," 0.60"," 2.70"," 250.00"," 5.00"," 2.30"], [2961,"11/05/2008"," 16.30"," 23.50"," 12.70"," 76.10"," 95.40"," 44.20"," 175.10"," 0.30"," 1.80"," 298.10"," 1.30"," 2.70"], [2962,"12/05/2008"," 18.60"," 25.20"," 13.70"," 68.40"," 90.60"," 45.50"," 228.00"," 0.40"," 2.10"," 302.20"," 0.00"," 3.50"], [2963,"13/05/2008"," 18.30"," 24.80"," 12.50"," 80.50"," 96.70"," 51.70"," 193.40"," 0.50"," 3.80"," 109.60"," 1.10"," 3.10"], [2964,"14/05/2008"," 19.70"," 25.00"," 15.80"," 81.10"," 96.10"," 59.00"," 193.90"," 0.60"," 2.80"," 94.50"," 0.00"," 3.20"], [2965,"15/05/2008"," 20.60"," 26.50"," 15.50"," 67.00"," 94.60"," 42.90"," 220.80"," 0.70"," 3.40"," 112.50"," 0.00"," 3.70"], [2966,"16/05/2008"," 19.90"," 27.00"," 13.30"," 70.20"," 94.90"," 40.80"," 223.80"," 0.50"," 3.00"," 303.20"," 0.80"," 3.60"], [2967,"17/05/2008"," 20.40"," 28.10"," 15.20"," 68.80"," 92.30"," 39.20"," 253.20"," 0.40"," 1.90"," 324.90"," 0.50"," 4.00"], [2968,"18/05/2008"," 17.60"," 24.70"," 13.70"," 81.60"," 94.40"," 53.10"," 178.40"," 0.40"," 3.90"," 126.20"," 25.50"," 2.90"], [2969,"19/05/2008"," 18.90"," 24.20"," 13.70"," 57.80"," 82.30"," 40.00"," 258.00"," 0.80"," 2.50"," 287.10"," 0.00"," 4.00"], [2970,"20/05/2008"," 20.40"," 28.40"," 11.20"," 55.20"," 89.70"," 31.00"," 268.70"," 0.60"," 2.60"," 291.60"," 0.00"," 4.30"], [2971,"21/05/2008"," 21.90"," 28.60"," 15.10"," 53.50"," 77.20"," 32.70"," 294.20"," 0.80"," 3.90"," 153.50"," 0.00"," 4.90"], [2972,"22/05/2008"," 23.30"," 30.20"," 17.30"," 58.10"," 83.60"," 36.80"," 294.60"," 0.90"," 4.40"," 152.90"," 0.00"," 5.10"], [2973,"23/05/2008"," 23.20"," 30.40"," 16.50"," 59.80"," 86.20"," 38.90"," 263.10"," 0.80"," 3.90"," 116.00"," 0.00"," 4.60"], [2974,"24/05/2008"," 22.30"," 28.00"," 16.90"," 56.10"," 73.90"," 41.80"," 219.10"," 0.70"," 3.70"," 110.40"," 0.00"," 3.90"], [2975,"25/05/2008"," 18.50"," 21.60"," 16.30"," 60.50"," 76.70"," 45.20"," 145.60"," 1.00"," 5.60"," 117.50"," 0.00"," 2.90"], [2976,"26/05/2008"," 19.30"," 24.60"," 15.30"," 64.90"," 88.10"," 37.80"," 169.00"," 0.30"," 3.40"," 136.20"," 0.00"," 2.90"], [2977,"27/05/2008"," 19.00"," 24.70"," 16.00"," 62.30"," 87.00"," 39.90"," 119.00"," 0.40"," 3.90"," 172.60"," 0.80"," 2.30"], [2978,"28/05/2008"," 20.30"," 26.60"," 14.70"," 59.60"," 87.10"," 35.30"," 239.90"," 0.30"," 3.90"," 229.80"," 0.20"," 3.70"], [2979,"29/05/2008"," 21.40"," 28.70"," 12.70"," 50.00"," 72.20"," 30.40"," 303.20"," 0.80"," 4.60"," 156.20"," 0.00"," 5.00"], [2980,"30/05/2008"," 20.20"," 27.90"," 15.90"," 76.90"," 93.50"," 41.60"," 167.30"," 0.20"," 3.60"," 273.70"," 10.90"," 2.80"], [2981,"31/05/2008"," 18.30"," 22.90"," 16.10"," 84.40"," 96.00"," 59.10"," 155.80"," 1.00"," 5.10"," 140.90"," 1.80"," 2.80"], [2982,"01/06/2008"," 19.70"," 26.70"," 15.30"," 76.60"," 96.00"," 45.90"," 212.80"," 0.30"," 3.90"," 167.00"," 1.30"," 3.40"], [2983,"02/06/2008"," 21.30"," 27.80"," 13.60"," 63.00"," 94.70"," 39.10"," 240.30"," 0.70"," 4.80"," 140.00"," 0.00"," 4.00"], [2984,"03/06/2008"," 21.70"," 28.30"," 15.00"," 65.70"," 92.60"," 40.80"," 278.30"," 0.60"," 3.90"," 86.00"," 0.00"," 4.50"], [2985,"04/06/2008"," 21.70"," 28.90"," 14.90"," 66.70"," 94.90"," 36.40"," 267.50"," 0.80"," 4.30"," 133.80"," 0.00"," 4.50"], [2986,"05/06/2008"," 23.80"," 32.10"," 15.10"," 62.70"," 93.70"," 35.40"," 216.60"," 0.50"," 4.30"," 130.90"," 0.00"," 3.90"], [2987,"06/06/2008"," 22.70"," 29.90"," 17.20"," 60.20"," 86.90"," 32.10"," 325.90"," 0.50"," 3.20"," 76.50"," 0.00"," 5.20"], [2988,"07/06/2008"," 22.10"," 30.30"," 14.40"," 64.30"," 91.50"," 33.00"," 283.90"," 0.80"," 3.90"," 113.60"," 0.00"," 4.80"], [2989,"08/06/2008"," 19.30"," 22.20"," 17.00"," 81.80"," 95.00"," 64.30"," 80.60"," 0.80"," 2.80"," 79.20"," 1.40"," 1.80"], [2990,"09/06/2008"," 15.90"," 19.00"," 13.60"," 94.30"," 97.50"," 89.30"," 48.00"," 0.10"," 1.40"," 271.10"," 39.60"," 1.10"], [2991,"10/06/2008"," 20.10"," 28.10"," 15.60"," 79.50"," 97.70"," 49.90"," 258.00"," 0.30"," 2.10"," 306.40"," 23.50"," 4.00"], [2992,"11/06/2008"," 20.80"," 27.60"," 15.20"," 81.00"," 98.50"," 53.10"," 262.00"," 0.40"," 3.60"," 129.60"," 0.10"," 4.10"], [2993,"12/06/2008"," 22.80"," 30.10"," 16.10"," 70.70"," 96.90"," 41.60"," 297.50"," 0.50"," 3.20"," 125.50"," 0.00"," 4.80"], [2994,"13/06/2008"," 24.30"," 32.00"," 16.80"," 66.50"," 95.60"," 40.10"," 296.10"," 0.50"," 3.20"," 176.00"," 0.00"," 5.00"], [2995,"14/06/2008"," 23.80"," 31.10"," 15.60"," 72.10"," 95.70"," 48.20"," 304.30"," 0.50"," 3.90"," 77.90"," 0.00"," 5.00"], [2996,"15/06/2008"," 25.30"," 34.00"," 19.30"," 71.30"," 95.20"," 38.00"," 285.40"," 0.40"," 3.90"," 117.10"," 0.00"," 5.00"], [2997,"16/06/2008"," 26.50"," 34.60"," 15.60"," 53.30"," 95.40"," 32.90"," 313.00"," 0.30"," 2.30"," 308.50"," 0.00"," 5.20"], [2998,"17/06/2008"," 25.20"," 32.50"," 19.90"," 54.50"," 83.90"," 32.90"," 312.00"," 0.70"," 4.10"," 133.90"," 0.00"," 5.40"], [2999,"18/06/2008"," 24.10"," 30.70"," 16.70"," 66.60"," 95.30"," 43.00"," 313.00"," 0.60"," 3.20"," 99.50"," 0.00"," 5.20"], [3000,"19/06/2008"," 24.90"," 33.30"," 16.80"," 63.00"," 94.70"," 37.40"," 309.50"," 0.50"," 3.30"," 85.70"," 0.00"," 5.30"], [3001,"20/06/2008"," 25.30"," 34.00"," 15.60"," 53.40"," 89.50"," 28.90"," 311.50"," 0.50"," 2.20"," 86.40"," 0.00"," 5.30"], [3002,"21/06/2008"," 25.00"," 33.30"," 15.70"," 51.00"," 79.80"," 26.90"," 314.40"," 0.50"," 3.40"," 101.30"," 0.00"," 5.30"], [3003,"22/06/2008"," 25.50"," 33.50"," 16.60"," 49.70"," 74.10"," 27.90"," 306.80"," 0.60"," 2.80"," 99.20"," 0.00"," 5.30"], [3004,"23/06/2008"," 26.50"," 34.00"," 18.20"," 54.00"," 81.30"," 31.70"," 283.00"," 0.70"," 3.00"," 100.50"," 0.00"," 5.20"], [3005,"24/06/2008"," 29.20"," 38.10"," 21.50"," 51.80"," 83.40"," 27.90"," 305.80"," 0.50"," 3.30"," 168.00"," 0.00"," 5.60"], [3006,"25/06/2008"," 27.70"," 34.60"," 21.40"," 55.80"," 80.70"," 38.80"," 297.30"," 0.60"," 3.90"," 82.70"," 0.00"," 5.50"], [3007,"26/06/2008"," 27.70"," 35.30"," 19.20"," 57.60"," 85.90"," 36.00"," 291.40"," 0.80"," 2.90"," 118.80"," 0.00"," 5.50"], [3008,"27/06/2008"," 26.90"," 34.50"," 19.10"," 58.90"," 83.70"," 38.40"," 293.10"," 0.60"," 3.50"," 82.90"," 0.00"," 5.30"], [3009,"28/06/2008"," 27.00"," 34.20"," 19.20"," 58.30"," 85.80"," 39.40"," 291.40"," 0.90"," 3.20"," 123.90"," 0.00"," 5.50"], [3010,"29/06/2008"," 27.00"," 34.90"," 18.10"," 55.20"," 86.90"," 31.60"," 295.10"," 0.80"," 3.40"," 127.30"," 0.00"," 5.50"], [3011,"30/06/2008"," 27.20"," 35.00"," 19.90"," 53.30"," 78.30"," 29.80"," 210.00"," 0.40"," 3.90"," 95.70"," 0.00"," 4.10"], [3012,"01/07/2008"," 27.30"," 36.20"," 18.00"," 58.70"," 86.20"," 29.20"," 292.90"," 0.80"," 3.90"," 124.60"," 0.00"," 5.50"], [3013,"02/07/2008"," 28.30"," 37.30"," 18.70"," 59.20"," 92.00"," 27.20"," 282.50"," 0.60"," 3.90"," 122.20"," 0.00"," 5.30"], [3014,"03/07/2008"," 28.30"," 37.80"," 18.60"," 54.90"," 89.40"," 25.80"," 299.00"," 0.40"," 2.80"," 64.90"," 0.00"," 5.30"], [3015,"04/07/2008"," 26.60"," 33.60"," 19.10"," 68.70"," 92.40"," 46.30"," 284.80"," 0.50"," 3.20"," 89.40"," 0.00"," 5.10"], [3016,"05/07/2008"," 29.50"," 38.80"," 20.60"," 59.90"," 92.60"," 26.90"," 281.20"," 0.50"," 3.40"," 126.10"," 0.00"," 5.40"], [3017,"06/07/2008"," 30.20"," 39.20"," 20.70"," 49.70"," 85.50"," 27.80"," 288.60"," 0.50"," 4.30"," 125.80"," 0.00"," 5.50"], [3018,"07/07/2008"," 30.00"," 36.90"," 23.40"," 42.30"," 84.10"," 24.30"," 299.60"," 0.70"," 4.30"," 113.50"," 0.00"," 5.70"], [3019,"08/07/2008"," 26.80"," 32.90"," 21.20"," 71.20"," 91.30"," 49.20"," 241.50"," 0.70"," 3.20"," 89.50"," 0.00"," 4.60"], [3020,"09/07/2008"," 27.40"," 33.50"," 21.00"," 67.80"," 93.70"," 44.20"," 265.00"," 0.60"," 3.80"," 90.00"," 0.00"," 4.90"], [3021,"10/07/2008"," 28.60"," 36.00"," 20.90"," 65.10"," 92.80"," 41.40"," 264.40"," 0.50"," 3.90"," 106.30"," 0.00"," 5.00"], [3022,"11/07/2008"," 30.10"," 40.10"," 20.50"," 45.80"," 90.80"," 18.90"," 299.30"," 0.70"," 3.90"," 140.10"," 0.00"," 5.80"], [3023,"12/07/2008"," 28.50"," 35.90"," 20.60"," 49.40"," 85.70"," 35.00"," 284.10"," 0.80"," 4.50"," 129.40"," 0.00"," 5.50"], [3024,"13/07/2008"," 26.60"," 33.60"," 22.40"," 58.00"," 78.90"," 35.70"," 251.40"," 0.50"," 2.50"," 92.00"," 0.00"," 4.60"], [3025,"14/07/2008"," 22.30"," 24.30"," 20.60"," 80.60"," 94.10"," 60.60"," 52.60"," 0.00"," 3.90"," 126.90"," 1.60"," 1.30"], [3026,"15/07/2008"," 23.10"," 29.20"," 18.60"," 75.00"," 96.70"," 46.10"," 172.10"," 0.30"," 3.40"," 97.50"," 0.50"," 3.10"], [3027,"16/07/2008"," 22.50"," 26.30"," 19.00"," 74.80"," 89.70"," 58.70"," 77.00"," 0.00"," 0.50","None"," 1.40"," 1.60"], [3028,"17/07/2008"," 26.40"," 34.60"," 19.80"," 59.50"," 85.00"," 35.60"," 290.50"," 0.40"," 3.90"," 108.50"," 0.00"," 5.00"], [3029,"18/07/2008"," 26.60"," 34.90"," 18.60"," 65.30"," 91.00"," 37.90"," 295.30"," 0.50"," 3.90"," 93.20"," 0.00"," 5.20"], [3030,"19/07/2008"," 26.70"," 34.10"," 19.70"," 63.40"," 94.40"," 39.00"," 249.00"," 0.50"," 3.20"," 89.00"," 0.00"," 4.50"], [3031,"20/07/2008"," 28.90"," 38.60"," 18.30"," 50.80"," 81.40"," 24.70"," 246.50"," 0.40"," 2.50"," 107.10"," 0.00"," 4.60"], [3032,"21/07/2008"," 28.20"," 35.60"," 23.10"," 59.50"," 83.50"," 40.30"," 274.40"," 0.60"," 3.70"," 95.80"," 0.00"," 5.20"], [3033,"22/07/2008"," 27.00"," 33.00"," 22.70"," 67.20"," 85.80"," 48.00"," 240.50"," 0.60"," 2.80"," 94.40"," 0.00"," 4.50"], [3034,"23/07/2008"," 27.00"," 36.00"," 18.30"," 61.60"," 90.20"," 37.80"," 281.00"," 0.60"," 3.90"," 87.60"," 0.00"," 5.10"], [3035,"24/07/2008"," 28.40"," 38.80"," 19.20"," 54.40"," 81.60"," 28.40"," 274.00"," 0.60"," 3.90"," 116.60"," 0.00"," 5.20"], [3036,"25/07/2008"," 30.40"," 40.90"," 20.90"," 36.80"," 70.70"," 19.30"," 291.80"," 0.50"," 4.00"," 160.10"," 0.00"," 5.40"], [3037,"26/07/2008"," 31.40"," 39.40"," 23.50"," 40.70"," 71.60"," 27.30"," 282.80"," 0.70"," 4.10"," 144.90"," 0.00"," 5.70"], [3038,"27/07/2008"," 29.40"," 37.40"," 21.10"," 53.30"," 75.50"," 34.70"," 281.70"," 0.50"," 3.90"," 92.70"," 0.00"," 5.20"], [3039,"28/07/2008"," 29.30"," 37.90"," 20.80"," 59.20"," 86.70"," 32.50"," 279.00"," 0.50"," 3.90"," 109.20"," 0.00"," 5.20"], [3040,"29/07/2008"," 27.70"," 34.80"," 20.60"," 66.00"," 90.00"," 43.50"," 274.80"," 0.60"," 3.70"," 89.40"," 0.00"," 5.00"], [3041,"30/07/2008"," 28.80"," 36.90"," 21.00"," 64.30"," 92.40"," 38.10"," 272.70"," 0.40"," 3.20"," 88.70"," 0.00"," 5.00"], [3042,"31/07/2008"," 30.10"," 39.70"," 20.80"," 61.70"," 92.70"," 27.10"," 279.50"," 0.50"," 3.90"," 131.60"," 0.00"," 5.30"], [3043,"01/08/2008"," 30.50"," 41.00"," 22.20"," 53.30"," 84.00"," 22.80"," 263.10"," 0.40"," 3.90"," 99.40"," 0.00"," 5.00"], [3044,"02/08/2008"," 28.40"," 35.40"," 21.50"," 67.00"," 86.50"," 41.90"," 214.50"," 0.50"," 3.90"," 100.10"," 0.00"," 4.10"], [3045,"03/08/2008"," 28.70"," 35.50"," 21.60"," 64.80"," 90.40"," 36.10"," 273.40"," 0.50"," 3.00"," 90.40"," 0.00"," 5.00"], [3046,"04/08/2008"," 29.10"," 38.80"," 19.70"," 51.50"," 89.50"," 26.60"," 276.40"," 0.50"," 3.90"," 84.80"," 0.00"," 5.00"], [3047,"05/08/2008"," 29.60"," 39.30"," 20.10"," 46.10"," 76.60"," 20.70"," 265.80"," 0.60"," 3.60"," 102.90"," 0.00"," 5.10"], [3048,"06/08/2008"," 29.40"," 39.00"," 19.70"," 48.30"," 82.60"," 25.40"," 251.80"," 0.50"," 2.90"," 95.10"," 0.00"," 4.70"], [3049,"07/08/2008"," 30.80"," 41.00"," 21.00"," 43.90"," 82.30"," 21.80"," 248.80"," 0.50"," 3.30"," 135.50"," 0.00"," 4.80"], [3050,"08/08/2008"," 29.40"," 36.90"," 22.00"," 46.50"," 84.60"," 28.90"," 244.60"," 0.60"," 2.80"," 111.40"," 0.00"," 4.70"], [3051,"09/08/2008"," 28.90"," 35.40"," 22.70"," 68.50"," 93.30"," 44.00"," 252.30"," 0.60"," 3.10"," 109.00"," 0.00"," 4.80"], [3052,"10/08/2008"," 28.80"," 37.80"," 21.20"," 60.90"," 92.40"," 26.10"," 255.00"," 0.70"," 3.90"," 137.20"," 0.00"," 5.00"], [3053,"11/08/2008"," 29.30"," 38.80"," 21.00"," 61.50"," 91.00"," 30.20"," 244.80"," 0.60"," 3.70"," 135.70"," 0.00"," 4.80"], [3054,"12/08/2008"," 31.60"," 41.40"," 20.40"," 39.50"," 73.10"," 22.80"," 267.70"," 0.30"," 2.80"," 112.10"," 0.00"," 4.70"], [3055,"13/08/2008"," 30.00"," 38.00"," 23.80"," 52.70"," 83.00"," 27.70"," 247.70"," 0.80"," 3.00"," 93.80"," 0.00"," 5.10"], [3056,"14/08/2008"," 29.00"," 35.60"," 24.80"," 68.10"," 87.70"," 33.80"," 205.30"," 0.70"," 3.00"," 131.80"," 0.00"," 4.20"], [3057,"15/08/2008"," 28.70"," 36.20"," 22.20"," 34.60"," 70.50"," 15.60"," 279.30"," 0.60"," 3.30"," 124.10"," 0.00"," 4.90"], [3058,"16/08/2008"," 25.30"," 32.30"," 17.70"," 61.70"," 86.20"," 34.60"," 214.40"," 0.60"," 3.40"," 132.30"," 0.00"," 3.90"], [3059,"17/08/2008"," 28.20"," 36.80"," 18.80"," 51.10"," 85.20"," 26.10"," 265.00"," 0.80"," 3.80"," 143.60"," 0.00"," 5.00"], [3060,"18/08/2008"," 27.80"," 35.40"," 21.40"," 63.00"," 87.10"," 39.90"," 257.40"," 0.50"," 2.90"," 95.90"," 0.00"," 4.60"], [3061,"19/08/2008"," 27.20"," 35.70"," 19.60"," 60.30"," 89.80"," 30.80"," 181.30"," 0.30"," 2.90"," 128.10"," 0.00"," 3.30"], [3062,"20/08/2008"," 26.70"," 34.10"," 18.30"," 67.00"," 88.30"," 43.70"," 209.50"," 0.60"," 3.90"," 93.30"," 0.00"," 3.90"], [3063,"21/08/2008"," 27.10"," 34.60"," 20.60"," 72.60"," 95.90"," 45.80"," 236.90"," 0.60"," 3.90"," 86.60"," 0.00"," 4.30"], [3064,"22/08/2008"," 27.40"," 35.10"," 21.20"," 72.80"," 92.90"," 47.30"," 207.00"," 0.60"," 3.00"," 87.40"," 0.00"," 3.90"], [3065,"23/08/2008"," 27.10"," 32.90"," 22.90"," 70.40"," 88.10"," 46.20"," 187.30"," 0.70"," 3.30"," 89.40"," 0.10"," 3.70"], [3066,"24/08/2008"," 26.80"," 34.20"," 19.20"," 70.70"," 93.30"," 44.80"," 227.80"," 0.80"," 4.30"," 127.20"," 0.00"," 4.30"], [3067,"25/08/2008"," 27.40"," 35.00"," 21.60"," 71.20"," 92.70"," 45.10"," 213.80"," 0.60"," 3.10"," 80.90"," 0.00"," 4.00"], [3068,"26/08/2008"," 26.70"," 33.30"," 21.00"," 71.30"," 94.90"," 42.10"," 237.40"," 0.70"," 3.00"," 90.50"," 0.00"," 4.30"], [3069,"27/08/2008"," 26.30"," 32.50"," 20.20"," 69.40"," 92.10"," 45.60"," 218.10"," 0.60"," 3.40"," 93.80"," 0.00"," 3.90"], [3070,"28/08/2008"," 26.10"," 33.30"," 19.20"," 66.90"," 92.30"," 34.90"," 245.80"," 0.60"," 3.90"," 93.40"," 0.00"," 4.20"], [3071,"29/08/2008"," 25.40"," 33.20"," 18.10"," 65.10"," 91.00"," 37.80"," 246.80"," 0.60"," 3.90"," 92.60"," 0.00"," 4.20"], [3072,"30/08/2008"," 25.70"," 33.50"," 17.10"," 67.10"," 88.00"," 43.60"," 218.10"," 0.60"," 3.20"," 121.10"," 0.00"," 3.90"], [3073,"31/08/2008"," 28.10"," 37.90"," 20.20"," 51.50"," 92.10"," 23.60"," 244.10"," 0.40"," 3.90"," 1.80"," 0.00"," 4.10"], [3074,"01/09/2008"," 26.60"," 33.90"," 19.90"," 54.40"," 90.60"," 32.30"," 229.50"," 0.70"," 3.40"," 92.60"," 0.00"," 4.10"], [3075,"02/09/2008"," 25.80"," 34.50"," 18.40"," 66.30"," 93.40"," 30.50"," 225.00"," 0.90"," 4.10"," 138.30"," 0.00"," 4.30"], [3076,"03/09/2008"," 26.70"," 35.80"," 17.10"," 59.40"," 91.30"," 31.30"," 230.00"," 0.40"," 3.30"," 107.90"," 0.00"," 3.80"], [3077,"04/09/2008"," 27.40"," 36.30"," 19.90"," 44.70"," 65.60"," 21.10"," 179.30"," 0.30"," 4.50"," 113.20"," 0.70"," 3.10"], [3078,"05/09/2008"," 28.20"," 36.50"," 19.90"," 36.80"," 54.00"," 20.90"," 225.10"," 0.60"," 4.10"," 229.50"," 0.00"," 4.00"], [3079,"06/09/2008"," 28.20"," 35.80"," 21.60"," 41.20"," 58.80"," 25.80"," 227.70"," 0.50"," 3.60"," 132.40"," 0.00"," 4.00"], [3080,"07/09/2008"," 26.60"," 33.00"," 21.10"," 55.80"," 84.60"," 33.80"," 207.40"," 0.60"," 3.90"," 94.40"," 0.00"," 3.80"], [3081,"08/09/2008"," 25.90"," 30.00"," 22.30"," 73.30"," 87.60"," 57.00"," 125.30"," 0.60"," 3.90"," 85.30"," 0.10"," 2.50"], [3082,"09/09/2008"," 28.10"," 35.90"," 22.30"," 66.40"," 93.70"," 38.10"," 182.30"," 0.30"," 3.90"," 118.60"," 0.40"," 3.30"], [3083,"10/09/2008"," 26.50"," 34.10"," 21.10"," 63.10"," 76.80"," 39.00"," 115.00"," 0.60"," 3.00"," 259.70"," 0.20"," 2.60"], [3084,"11/09/2008"," 28.00"," 36.90"," 19.70"," 51.40"," 76.10"," 28.50"," 212.60"," 0.50"," 3.80"," 136.40"," 0.00"," 3.70"], [3085,"12/09/2008"," 25.80"," 32.20"," 20.90"," 52.30"," 76.70"," 35.40"," 155.30"," 0.50"," 3.20"," 344.60"," 0.00"," 2.90"], [3086,"13/09/2008"," 23.80"," 32.50"," 16.60"," 57.00"," 84.30"," 27.00"," 216.60"," 0.30"," 3.00"," 22.80"," 0.00"," 3.20"], [3087,"14/09/2008"," 23.10"," 32.70"," 14.80"," 53.90"," 89.40"," 16.70"," 237.00"," 0.30"," 3.50"," 4.60"," 0.00"," 3.30"], [3088,"15/09/2008"," 23.70"," 35.00"," 12.30"," 51.50"," 85.30"," 18.20"," 231.80"," 0.40"," 3.20"," 135.40"," 0.00"," 3.50"], [3089,"16/09/2008"," 23.00"," 32.10"," 14.10"," 64.60"," 90.30"," 41.40"," 187.90"," 0.50"," 3.10"," 88.50"," 0.00"," 3.10"], [3090,"17/09/2008"," 21.70"," 28.70"," 16.60"," 76.60"," 92.70"," 55.40"," 109.30"," 0.30"," 3.90"," 87.30"," 0.00"," 2.00"], [3091,"18/09/2008"," 23.70"," 30.90"," 15.70"," 69.80"," 93.60"," 45.60"," 156.90"," 0.30"," 2.10"," 105.30"," 0.00"," 2.50"], [3092,"19/09/2008"," 26.70"," 33.90"," 20.40"," 53.20"," 80.10"," 30.70"," 160.50"," 0.40"," 3.40"," 106.40"," 0.00"," 2.90"], [3093,"20/09/2008"," 25.10"," 32.20"," 18.80"," 68.00"," 87.00"," 43.10"," 181.60"," 0.70"," 2.90"," 113.70"," 0.00"," 3.20"], [3094,"21/09/2008"," 24.20"," 31.90"," 18.70"," 77.30"," 93.50"," 47.10"," 167.70"," 0.20"," 3.50"," 116.60"," 4.70"," 2.60"], [3095,"22/09/2008"," 24.60"," 32.30"," 18.30"," 63.80"," 93.30"," 33.00"," 196.50"," 0.20"," 3.60"," 325.60"," 0.10"," 2.90"], [3096,"23/09/2008"," 22.60"," 29.10"," 18.60"," 72.50"," 92.90"," 43.60"," 130.40"," 0.40"," 3.90"," 142.20"," 1.20"," 2.30"], [3097,"24/09/2008"," 20.90"," 26.20"," 19.20"," 86.80"," 95.50"," 62.80"," 95.10"," 0.10"," 3.50"," 105.30"," 1.90"," 1.60"], [3098,"25/09/2008"," 18.70"," 20.50"," 16.30"," 93.90"," 97.20"," 83.10"," 50.30"," 0.00"," 3.90"," 68.00"," 20.70"," 1.00"], [3099,"26/09/2008"," 19.70"," 24.10"," 16.60"," 83.50"," 96.80"," 66.70"," 144.30"," 0.40"," 3.70"," 91.50"," 0.00"," 2.10"], [3100,"27/09/2008"," 18.70"," 22.30"," 16.30"," 84.00"," 96.20"," 65.30"," 58.70"," 0.10"," 1.80"," 94.10"," 1.40"," 1.10"], [3101,"28/09/2008"," 18.80"," 22.80"," 16.50"," 87.40"," 96.30"," 60.80"," 75.50"," 0.10"," 2.70"," 62.80"," 2.70"," 1.30"], [3102,"29/09/2008"," 19.50"," 25.60"," 14.80"," 79.20"," 95.70"," 53.90"," 115.40"," 0.20"," 3.90"," 104.80"," 0.00"," 1.80"], [3103,"30/09/2008"," 19.80"," 26.80"," 14.10"," 72.10"," 95.40"," 40.10"," 190.50"," 0.30"," 3.30"," 114.40"," 0.00"," 2.40"], [3104,"01/10/2008"," 19.40"," 27.60"," 12.70"," 75.90"," 96.70"," 45.20"," 197.30"," 0.50"," 3.90"," 134.80"," 0.00"," 2.70"], [3105,"02/10/2008"," 21.60"," 29.80"," 14.50"," 69.80"," 95.30"," 34.40"," 183.00"," 0.30"," 3.90"," 130.90"," 0.00"," 2.50"], [3106,"03/10/2008"," 20.70"," 28.70"," 14.90"," 64.90"," 93.70"," 34.40"," 172.00"," 0.30"," 2.40"," 25.40"," 0.00"," 2.40"], [3107,"04/10/2008"," 18.30"," 24.20"," 12.30"," 56.40"," 89.10"," 31.30"," 192.40"," 0.60"," 3.20"," 143.10"," 0.00"," 2.50"], [3108,"05/10/2008"," 18.70"," 27.50"," 11.00"," 70.10"," 94.80"," 36.70"," 196.00"," 0.40"," 2.40"," 125.40"," 0.00"," 2.40"], [3109,"06/10/2008"," 19.40"," 28.80"," 12.10"," 64.30"," 95.60"," 26.80"," 193.10"," 0.40"," 3.00"," 131.90"," 0.00"," 2.50"], [3110,"07/10/2008"," 21.30"," 30.80"," 12.60"," 58.20"," 89.00"," 29.00"," 153.70"," 0.20"," 2.30"," 128.50"," 0.00"," 2.00"], [3111,"08/10/2008"," 20.80"," 25.00"," 16.20"," 59.10"," 89.80"," 34.70"," 116.70"," 0.20"," 2.00"," 323.90"," 0.00"," 1.70"], [3112,"09/10/2008"," 15.10"," 16.30"," 14.20"," 89.70"," 96.00"," 74.00"," 11.90"," 0.10"," 3.90"," 296.50"," 22.00"," 0.60"], [3113,"10/10/2008"," 20.70"," 23.40"," 15.60"," 85.50"," 96.30"," 75.70"," 56.80"," 1.30"," 3.90"," 55.50"," 0.20"," 1.30"], [3114,"11/10/2008"," 21.40"," 22.10"," 20.60"," 89.10"," 94.30"," 80.90"," 14.40"," 1.40"," 4.10"," 69.40"," 1.90"," 0.90"], [3115,"12/10/2008"," 22.40"," 27.80"," 18.40"," 86.10"," 96.20"," 66.70"," 121.90"," 0.40"," 3.20"," 83.60"," 1.20"," 1.90"], [3116,"13/10/2008"," 21.30"," 26.00"," 17.30"," 83.70"," 97.70"," 68.00"," 104.10"," 0.30"," 3.80"," 76.30"," 0.00"," 1.60"], [3117,"14/10/2008"," 20.50"," 26.80"," 15.70"," 76.10"," 93.40"," 49.90"," 147.20"," 0.30"," 2.30"," 176.50"," 0.00"," 2.00"], [3118,"15/10/2008"," 20.40"," 28.10"," 15.00"," 73.90"," 95.20"," 43.00"," 163.00"," 0.30"," 1.90"," 111.10"," 0.00"," 2.10"], [3119,"16/10/2008"," 21.80"," 31.10"," 14.80"," 71.10"," 96.70"," 36.50"," 161.00"," 0.10"," 1.50"," 302.50"," 0.00"," 1.90"], [3120,"17/10/2008"," 21.80"," 30.70"," 16.20"," 68.30"," 93.20"," 36.70"," 143.60"," 0.40"," 3.60"," 141.80"," 0.00"," 2.10"], [3121,"18/10/2008"," 20.30"," 25.40"," 15.90"," 80.20"," 95.80"," 51.80"," 128.80"," 0.30"," 2.00"," 89.20"," 0.00"," 1.70"], [3122,"19/10/2008"," 21.30"," 25.30"," 18.00"," 80.50"," 96.20"," 59.20"," 129.50"," 0.40"," 3.90"," 83.80"," 4.30"," 1.80"], [3123,"20/10/2008"," 20.70"," 24.60"," 17.50"," 90.20"," 97.20"," 71.60"," 68.50"," 0.10"," 3.60"," 64.20"," 2.10"," 1.10"], [3124,"21/10/2008"," 20.80"," 25.90"," 16.50"," 82.80"," 98.00"," 59.40"," 145.40"," 0.20"," 2.10"," 124.80"," 0.00"," 1.80"], [3125,"22/10/2008"," 19.60"," 26.00"," 15.10"," 83.70"," 97.30"," 54.80"," 127.00"," 0.50"," 3.80"," 85.60"," 12.40"," 1.80"], [3126,"23/10/2008"," 16.90"," 17.80"," 16.00"," 93.30"," 96.30"," 87.60"," 12.50"," 0.10"," 1.70"," 55.80"," 6.70"," 0.60"], [3127,"24/10/2008"," 17.20"," 18.80"," 16.20"," 96.00"," 97.80"," 89.20"," 27.90"," 0.00"," 0.00","None"," 6.30"," 0.70"], [3128,"25/10/2008"," 18.40"," 22.30"," 15.50"," 81.90"," 97.20"," 66.60"," 112.00"," 0.20"," 1.90"," 316.30"," 0.30"," 1.40"], [3129,"26/10/2008"," 18.80"," 22.60"," 15.50"," 79.50"," 89.90"," 67.20"," 48.50"," 0.10"," 1.70"," 316.00"," 0.10"," 0.90"], [3130,"27/10/2008"," 18.50"," 24.50"," 14.60"," 81.90"," 96.50"," 60.10"," 114.40"," 0.20"," 1.90"," 123.00"," 0.00"," 1.40"], [3131,"28/10/2008"," 15.50"," 19.20"," 12.60"," 86.80"," 98.40"," 61.10"," 40.20"," 0.30"," 2.70"," 301.60"," 2.60"," 0.90"], [3132,"29/10/2008"," 12.80"," 16.70"," 10.20"," 54.10"," 73.60"," 38.40"," 156.70"," 1.70"," 4.30"," 289.30"," 0.00"," 2.20"], [3133,"30/10/2008"," 14.40"," 21.40"," 9.10"," 56.70"," 89.50"," 36.30"," 151.30"," 0.50"," 3.00"," 246.70"," 0.00"," 1.60"], [3134,"31/10/2008"," 14.70"," 18.90"," 8.70"," 75.80"," 92.60"," 60.50"," 69.70"," 0.30"," 3.60"," 153.10"," 0.00"," 1.00"], [3135,"01/11/2008"," 15.00"," 19.50"," 11.50"," 82.70"," 97.20"," 57.40"," 58.00"," 0.00"," 3.10"," 82.40"," 14.70"," 0.80"], [3136,"02/11/2008"," 14.00"," 20.60"," 8.90"," 74.80"," 98.10"," 42.00"," 140.80"," 0.30"," 2.90"," 279.90"," 0.90"," 1.30"], [3137,"03/11/2008"," 12.30"," 18.20"," 7.90"," 76.30"," 90.10"," 52.70"," 100.30"," 0.00"," 3.70"," 290.40"," 0.00"," 0.90"], [3138,"04/11/2008"," 11.40"," 14.70"," 7.30"," 78.00"," 89.90"," 61.40"," 46.60"," 0.30"," 2.60"," 271.50"," 0.00"," 0.80"], [3139,"05/11/2008"," 12.30"," 18.10"," 6.10"," 70.30"," 94.00"," 50.10"," 100.20"," 0.50"," 2.80"," 298.40"," 0.00"," 1.10"], [3140,"06/11/2008"," 15.20"," 22.10"," 9.60"," 63.00"," 84.40"," 40.60"," 143.00"," 0.30"," 3.60"," 282.70"," 0.00"," 1.30"], [3141,"07/11/2008"," 14.20"," 22.60"," 7.80"," 71.20"," 88.50"," 39.40"," 144.60"," 0.20"," 3.70"," 233.70"," 0.00"," 1.10"], [3142,"08/11/2008"," 15.60"," 23.10"," 10.30"," 72.70"," 91.50"," 45.90"," 136.30"," 0.20"," 1.90"," 290.80"," 0.00"," 1.20"], [3143,"09/11/2008"," 14.70"," 21.60"," 9.40"," 75.50"," 96.00"," 48.20"," 136.30"," 0.20"," 2.10"," 96.80"," 0.00"," 1.10"], [3144,"10/11/2008"," 13.20"," 20.40"," 7.40"," 83.00"," 97.80"," 53.30"," 134.70"," 0.30"," 3.60"," 111.50"," 0.00"," 1.10"], [3145,"11/11/2008"," 14.30"," 22.90"," 8.00"," 79.50"," 97.50"," 48.40"," 108.70"," 0.10"," 1.60"," 292.50"," 0.00"," 1.00"], [3146,"12/11/2008"," 15.60"," 21.20"," 9.30"," 61.50"," 89.80"," 38.90"," 118.50"," 1.00"," 3.90"," 302.20"," 0.00"," 1.60"], [3147,"13/11/2008"," 14.30"," 18.20"," 11.40"," 47.40"," 58.10"," 39.50"," 138.80"," 1.60"," 4.40"," 301.50"," 0.00"," 2.10"], [3148,"14/11/2008"," 11.40"," 17.50"," 6.50"," 53.20"," 73.00"," 34.20"," 137.30"," 0.80"," 3.60"," 291.90"," 0.00"," 1.40"], [3149,"15/11/2008"," 11.60"," 21.60"," 5.60"," 55.30"," 84.80"," 24.20"," 133.00"," 0.30"," 2.00"," 247.20"," 0.00"," 1.00"], [3150,"16/11/2008"," 11.80"," 20.20"," 5.70"," 64.50"," 83.70"," 33.00"," 132.00"," 0.10"," 1.40"," 113.10"," 0.00"," 0.80"], [3151,"17/11/2008"," 12.80"," 22.70"," 6.20"," 61.20"," 83.60"," 29.50"," 133.30"," 0.30"," 3.40"," 271.40"," 0.00"," 1.00"], [3152,"18/11/2008"," 13.00"," 21.80"," 5.80"," 63.10"," 83.30"," 34.70"," 126.50"," 0.20"," 3.90"," 299.20"," 0.00"," 0.90"], [3153,"19/11/2008"," 12.50"," 17.40"," 9.70"," 75.00"," 94.50"," 54.50"," 61.60"," 0.10"," 2.50"," 17.90"," 0.30"," 0.70"], [3154,"20/11/2008"," 13.10"," 17.60"," 10.40"," 80.60"," 90.90"," 66.00"," 57.90"," 0.20"," 2.00"," 292.50"," 0.10"," 0.70"], [3155,"21/11/2008"," 14.30"," 21.10"," 9.30"," 75.80"," 93.10"," 51.00"," 122.10"," 0.20"," 1.80"," 281.40"," 0.00"," 0.90"], [3156,"22/11/2008"," 15.60"," 21.80"," 11.00"," 62.00"," 81.90"," 44.00"," 123.10"," 0.90"," 3.80"," 286.90"," 0.00"," 1.40"], [3157,"23/11/2008"," 14.60"," 19.70"," 9.90"," 57.80"," 75.50"," 40.60"," 122.80"," 0.90"," 3.20"," 295.00"," 0.00"," 1.30"], [3158,"24/11/2008"," 13.60"," 22.00"," 7.90"," 57.70"," 81.80"," 33.30"," 121.30"," 1.50"," 6.50"," 300.50"," 1.20"," 2.00"], [3159,"25/11/2008"," 10.70"," 14.20"," 6.70"," 49.60"," 75.10"," 35.00"," 126.80"," 1.50"," 4.40"," 306.30"," 0.00"," 1.50"], [3160,"26/11/2008"," 6.80"," 10.30"," 1.90"," 64.90"," 92.90"," 40.40"," 79.20"," 0.80"," 3.90"," 279.80"," 1.60"," 0.90"], [3161,"27/11/2008"," 9.00"," 12.40"," 4.50"," 71.30"," 94.30"," 57.20"," 75.20"," 1.30"," 3.90"," 313.30"," 0.70"," 1.00"], [3162,"28/11/2008"," 8.70"," 17.60"," 2.00"," 59.60"," 82.60"," 25.30"," 111.80"," 0.60"," 3.90"," 275.90"," 0.00"," 1.00"], [3163,"29/11/2008"," 10.60"," 15.50"," 6.70"," 61.00"," 84.00"," 36.30"," 92.20"," 1.10"," 5.10"," 254.00"," 0.10"," 1.20"], [3164,"30/11/2008"," 8.00"," 12.00"," 6.20"," 68.90"," 90.70"," 50.00"," 46.20"," 0.70"," 4.30"," 275.30"," 1.20"," 0.80"], [3165,"01/12/2008"," 8.70"," 14.70"," 2.70"," 57.70"," 78.30"," 40.20"," 111.20"," 1.10"," 3.20"," 271.60"," 0.00"," 1.10"], [3166,"02/12/2008"," 8.40"," 12.40"," 2.90"," 54.80"," 76.60"," 42.20"," 89.00"," 1.90"," 5.40"," 295.40"," 0.00"," 1.40"], [3167,"03/12/2008"," 10.40"," 14.80"," 6.20"," 50.90"," 76.90"," 36.60"," 93.80"," 1.40"," 5.00"," 282.40"," 0.00"," 1.40"], [3168,"04/12/2008"," 11.10"," 17.10"," 5.80"," 63.70"," 81.00"," 43.10"," 84.80"," 0.70"," 2.80"," 267.90"," 0.00"," 1.00"], [3169,"05/12/2008"," 16.70"," 21.30"," 8.40"," 58.80"," 82.10"," 44.40"," 65.50"," 1.40"," 3.80"," 278.60"," 0.00"," 1.60"], [3170,"06/12/2008"," 15.10"," 21.90"," 9.80"," 67.70"," 86.00"," 45.40"," 101.00"," 0.50"," 3.60"," 251.30"," 0.00"," 0.90"], [3171,"07/12/2008"," 13.60"," 20.00"," 9.50"," 72.40"," 88.60"," 49.20"," 72.30"," 0.40"," 2.10"," 280.80"," 0.00"," 0.80"], [3172,"08/12/2008"," 11.40"," 14.10"," 8.90"," 92.30"," 95.30"," 88.40"," 27.50"," 0.00"," 0.00","None"," 6.20"," 0.50"], [3173,"09/12/2008"," 12.50"," 17.50"," 7.80"," 78.90"," 91.80"," 53.70"," 88.40"," 0.40"," 3.90"," 302.60"," 0.40"," 0.70"], [3174,"10/12/2008"," 10.90"," 13.10"," 8.00"," 52.90"," 80.40"," 38.70"," 105.20"," 2.60"," 5.70"," 303.50"," 0.00"," 1.80"], [3175,"11/12/2008"," 8.70"," 14.10"," 2.90"," 48.70"," 75.70"," 33.20"," 113.00"," 1.60"," 4.40"," 289.60"," 0.00"," 1.40"], [3176,"12/12/2008"," 8.10"," 13.60"," 2.80"," 64.60"," 80.60"," 47.30"," 70.70"," 0.60"," 3.00"," 274.80"," 0.00"," 0.80"], [3177,"13/12/2008"," 9.20"," 14.00"," 2.90"," 65.30"," 83.70"," 44.60"," 76.80"," 0.60"," 3.30"," 262.40"," 0.20"," 0.80"], [3178,"14/12/2008"," 9.00"," 11.90"," 4.50"," 62.10"," 80.30"," 53.30"," 61.10"," 1.70"," 4.80"," 277.40"," 0.20"," 1.20"], [3179,"15/12/2008"," 8.50"," 11.70"," 6.20"," 50.90"," 60.60"," 40.40"," 105.30"," 2.50"," 5.10"," 288.40"," 0.00"," 1.80"], [3180,"16/12/2008"," 10.60"," 13.90"," 7.30"," 52.10"," 57.50"," 46.30"," 68.00"," 2.20"," 5.00"," 278.90"," 0.00"," 1.80"], [3181,"17/12/2008"," 12.80"," 16.90"," 10.10"," 47.90"," 56.00"," 31.20"," 91.10"," 2.40"," 5.20"," 289.50"," 0.00"," 2.40"], [3182,"18/12/2008"," 13.00"," 16.10"," 8.80"," 50.70"," 62.10"," 39.80"," 108.50"," 2.20"," 5.60"," 287.20"," 0.00"," 1.90"], [3183,"19/12/2008"," 10.90"," 18.10"," 5.90"," 61.80"," 80.50"," 38.90"," 107.70"," 0.90"," 2.90"," 228.70"," 0.00"," 1.10"], [3184,"20/12/2008"," 10.00"," 18.40"," 5.30"," 67.10"," 82.30"," 41.10"," 108.60"," 0.70"," 2.90"," 264.80"," 0.00"," 1.00"], [3185,"21/12/2008"," 10.80"," 21.10"," 3.80"," 63.60"," 85.00"," 31.80"," 109.30"," 0.30"," 2.20"," 191.50"," 0.00"," 0.70"], [3186,"22/12/2008"," 9.10"," 18.20"," 3.10"," 65.00"," 86.30"," 36.10"," 109.80"," 0.10"," 1.90"," 114.00"," 0.00"," 0.50"], [3187,"23/12/2008"," 8.00"," 15.60"," 1.90"," 72.90"," 88.90"," 43.70"," 106.40"," 0.20"," 2.60"," 114.40"," 0.00"," 0.50"], [3188,"24/12/2008"," 9.80"," 12.90"," 7.40"," 79.80"," 86.90"," 70.00"," 45.20"," 0.10"," 2.10"," 215.60"," 0.00"," 0.50"], [3189,"25/12/2008"," 9.80"," 16.60"," 4.40"," 69.50"," 85.00"," 44.60"," 105.50"," 0.20"," 2.10"," 251.60"," 0.00"," 0.60"], [3190,"26/12/2008"," 8.50"," 15.10"," 3.00"," 63.30"," 86.00"," 42.40"," 107.60"," 0.60"," 2.80"," 244.40"," 0.00"," 0.80"], [3191,"27/12/2008"," 9.00"," 11.50"," 7.90"," 91.30"," 95.70"," 81.10"," 23.00"," 0.20"," 3.90"," 82.20"," 4.90"," 0.50"], [3192,"28/12/2008"," 10.70"," 13.20"," 8.50"," 80.90"," 93.90"," 71.00"," 41.70"," 0.60"," 2.50"," 256.60"," 0.00"," 0.70"], [3193,"29/12/2008"," 11.80"," 15.00"," 9.50"," 81.90"," 91.20"," 69.30"," 56.70"," 0.10"," 1.90"," 97.90"," 0.00"," 0.60"], [3194,"30/12/2008"," 10.40"," 15.50"," 5.60"," 90.70"," 97.00"," 74.30"," 67.70"," 0.30"," 2.80"," 87.10"," 0.00"," 0.60"], [3195,"31/12/2008"," 11.50"," 13.40"," 9.20"," 90.00"," 96.80"," 79.10"," 22.30"," 0.30"," 3.90"," 284.30"," 0.00"," 0.60"], [3196,"01/01/2009"," 12.60"," 18.50"," 8.40"," 78.10"," 92.70"," 55.20"," 58.80"," 0.60"," 3.90"," 245.40"," 0.00"," 0.90"], [3197,"02/01/2009"," 13.40"," 17.90"," 10.60"," 77.50"," 87.40"," 58.50"," 48.90"," 0.30"," 3.40"," 259.30"," 0.10"," 0.70"], [3198,"03/01/2009"," 11.80"," 14.70"," 8.60"," 86.80"," 92.10"," 75.40"," 36.80"," 0.50"," 2.50"," 61.80"," 0.10"," 0.70"], [3199,"04/01/2009"," 10.80"," 12.70"," 8.90"," 87.50"," 95.10"," 80.00"," 26.90"," 0.50"," 3.40"," 302.20"," 2.20"," 0.60"], [3200,"05/01/2009"," 10.70"," 15.50"," 5.90"," 82.50"," 95.30"," 59.50"," 104.30"," 0.40"," 3.00"," 124.50"," 0.60"," 0.70"], [3201,"06/01/2009"," 9.10"," 11.40"," 6.00"," 73.60"," 93.30"," 52.90"," 59.20"," 0.90"," 3.80"," 286.70"," 0.10"," 0.90"], [3202,"07/01/2009"," 6.00"," 9.50"," 3.80"," 50.80"," 64.00"," 34.00"," 95.00"," 1.40"," 4.90"," 295.20"," 0.00"," 1.30"], [3203,"08/01/2009"," 3.60"," 4.50"," 2.30"," 79.40"," 95.00"," 58.00"," 25.10"," 0.70"," 2.80"," 257.90"," 1.50"," 0.60"], [3204,"09/01/2009"," 6.30"," 9.40"," 3.00"," 83.00"," 92.20"," 71.70"," 54.10"," 1.00"," 2.80"," 252.10"," 0.00"," 0.70"], [3205,"10/01/2009"," 3.60"," 6.20"," 1.20"," 80.80"," 95.10"," 65.10"," 41.90"," 1.40"," 3.40"," 248.20"," 5.40"," 0.70"], [3206,"11/01/2009"," 8.80"," 13.30"," 4.50"," 83.30"," 97.00"," 65.80"," 83.20"," 1.20"," 3.60"," 276.30"," 17.30"," 0.90"], [3207,"12/01/2009"," 9.60"," 15.90"," 5.70"," 68.00"," 82.90"," 41.40"," 109.10"," 1.50"," 4.50"," 267.90"," 0.00"," 1.50"], [3208,"13/01/2009"," 9.10"," 15.10"," 3.40"," 63.50"," 80.00"," 41.30"," 80.20"," 0.80"," 3.10"," 274.90"," 0.00"," 1.10"], [3209,"14/01/2009"," 9.80"," 15.70"," 3.90"," 63.40"," 82.00"," 38.90"," 120.00"," 1.20"," 5.00"," 290.90"," 0.20"," 1.40"], [3210,"15/01/2009"," 7.70"," 15.90"," 2.60"," 70.00"," 85.70"," 40.40"," 115.10"," 0.90"," 3.20"," 246.60"," 0.00"," 1.10"], [3211,"16/01/2009"," 8.50"," 11.80"," 4.60"," 74.90"," 82.40"," 64.40"," 54.70"," 0.70"," 2.80"," 246.10"," 0.00"," 0.80"], [3212,"17/01/2009"," 9.60"," 16.30"," 5.30"," 77.40"," 90.80"," 53.60"," 109.70"," 0.80"," 2.80"," 256.50"," 0.00"," 1.10"], [3213,"18/01/2009"," 10.40"," 19.00"," 3.20"," 75.80"," 96.90"," 47.40"," 119.50"," 0.60"," 2.80"," 221.60"," 0.00"," 1.00"], [3214,"19/01/2009"," 13.40"," 17.30"," 7.70"," 70.10"," 85.20"," 57.90"," 57.50"," 0.70"," 4.80"," 253.80"," 0.00"," 1.00"], [3215,"20/01/2009"," 10.60"," 14.30"," 7.50"," 63.00"," 89.60"," 43.80"," 87.00"," 2.40"," 6.30"," 293.50"," 0.00"," 1.70"], [3216,"21/01/2009"," 8.90"," 12.50"," 5.90"," 47.40"," 56.00"," 35.80"," 126.60"," 3.10"," 7.20"," 287.30"," 0.00"," 2.40"], [3217,"22/01/2009"," 11.30"," 17.10"," 7.90"," 61.70"," 88.20"," 49.30"," 54.20"," 1.40"," 4.50"," 253.00"," 0.00"," 1.40"], [3218,"23/01/2009"," 18.80"," 24.50"," 11.90"," 56.00"," 79.30"," 38.30"," 95.70"," 1.90"," 6.70"," 251.80"," 0.00"," 2.40"], [3219,"24/01/2009"," 16.40"," 19.60"," 12.00"," 41.60"," 56.70"," 31.80"," 127.30"," 4.20"," 12.70"," 277.10"," 0.00"," 3.80"], [3220,"25/01/2009"," 12.70"," 19.00"," 7.70"," 51.30"," 64.90"," 40.20"," 120.00"," 2.70"," 7.90"," 255.80"," 0.30"," 2.60"], [3221,"26/01/2009"," 11.00"," 13.00"," 8.70"," 46.70"," 53.70"," 39.90"," 131.30"," 4.50"," 8.50"," 281.00"," 0.00"," 3.00"], [3222,"27/01/2009"," 13.10"," 17.80"," 9.70"," 46.60"," 56.30"," 36.70"," 115.60"," 2.90"," 7.40"," 284.30"," 0.00"," 2.90"], [3223,"28/01/2009"," 15.10"," 21.40"," 11.10"," 57.30"," 75.80"," 41.70"," 121.70"," 2.00"," 6.00"," 286.80"," 0.00"," 2.40"], [3224,"29/01/2009"," 15.70"," 22.00"," 10.20"," 63.60"," 79.60"," 45.10"," 117.30"," 1.10"," 4.30"," 306.00"," 0.00"," 1.70"], [3225,"30/01/2009"," 13.70"," 20.90"," 7.90"," 73.80"," 95.00"," 49.00"," 135.30"," 1.00"," 3.00"," 95.40"," 0.00"," 1.60"], [3226,"31/01/2009"," 11.50"," 14.50"," 8.10"," 73.90"," 95.40"," 50.30"," 67.50"," 1.10"," 4.80"," 272.90"," 0.40"," 1.20"], [3227,"01/02/2009"," 8.40"," 11.00"," 6.30"," 79.30"," 96.40"," 61.50"," 34.00"," 0.40"," 5.50"," 81.70"," 2.30"," 0.70"], [3228,"02/02/2009"," 9.90"," 14.80"," 6.30"," 87.10"," 98.20"," 67.00"," 67.80"," 0.40"," 2.50"," 286.50"," 0.00"," 0.80"], [3229,"03/02/2009"," 11.30"," 17.70"," 5.10"," 64.30"," 88.10"," 41.10"," 120.50"," 0.80"," 4.50"," 288.80"," 0.00"," 1.40"], [3230,"04/02/2009"," 12.90"," 19.50"," 6.70"," 62.70"," 86.50"," 34.70"," 145.10"," 1.20"," 5.20"," 199.60"," 0.00"," 1.90"], [3231,"05/02/2009"," 11.80"," 18.00"," 7.30"," 68.50"," 86.20"," 41.40"," 88.70"," 0.60"," 4.30"," 196.40"," 0.00"," 1.20"], [3232,"06/02/2009"," 10.30"," 16.30"," 6.20"," 56.80"," 83.80"," 36.50"," 113.50"," 2.30"," 7.10"," 268.20"," 0.00"," 2.20"], [3233,"07/02/2009"," 9.30"," 11.80"," 6.00"," 43.10"," 56.40"," 33.40"," 149.00"," 3.40"," 6.70"," 287.90"," 0.00"," 2.70"], [3234,"08/02/2009"," 11.90"," 16.40"," 4.70"," 45.70"," 64.80"," 31.70"," 148.40"," 2.10"," 6.90"," 292.10"," 0.00"," 2.40"], [3235,"09/02/2009"," 15.60"," 21.40"," 9.90"," 54.40"," 71.10"," 40.30"," 137.00"," 1.40"," 3.80"," 271.00"," 0.00"," 2.20"], [3236,"10/02/2009"," 15.20"," 20.70"," 10.80"," 54.00"," 70.20"," 42.60"," 87.50"," 1.80"," 6.30"," 280.40"," 0.00"," 2.30"], [3237,"11/02/2009"," 14.30"," 20.80"," 4.50"," 42.20"," 77.20"," 25.80"," 161.50"," 2.00"," 6.40"," 291.60"," 0.00"," 2.80"], [3238,"12/02/2009"," 15.80"," 20.40"," 12.50"," 43.10"," 48.30"," 34.10"," 161.40"," 2.30"," 5.30"," 292.30"," 0.00"," 3.30"], [3239,"13/02/2009"," 12.30"," 16.90"," 5.70"," 58.80"," 90.50"," 38.50"," 163.80"," 1.50"," 4.50"," 6.50"," 0.00"," 2.00"], [3240,"14/02/2009"," 11.60"," 20.70"," 4.10"," 69.10"," 94.10"," 26.30"," 167.60"," 1.20"," 3.20"," 224.90"," 0.00"," 2.20"], [3241,"15/02/2009"," 10.90"," 12.40"," 9.70"," 83.60"," 89.30"," 76.20"," 34.00"," 0.50"," 2.80"," 55.90"," 0.20"," 0.80"], [3242,"16/02/2009"," 9.70"," 13.60"," 4.20"," 73.10"," 94.10"," 50.40"," 106.00"," 0.20"," 2.80"," 80.60"," 0.00"," 1.10"], [3243,"17/02/2009"," 8.90"," 15.90"," 3.60"," 69.00"," 87.70"," 42.80"," 131.70"," 0.30"," 2.80"," 152.80"," 0.00"," 1.20"], [3244,"18/02/2009"," 12.10"," 23.60"," 3.80"," 52.10"," 74.10"," 24.30"," 172.60"," 0.90"," 3.90"," 301.80"," 0.00"," 2.30"], [3245,"19/02/2009"," 11.00"," 18.00"," 5.60"," 67.20"," 93.30"," 47.30"," 168.00"," 1.00"," 4.10"," 81.60"," 0.00"," 1.90"], [3246,"20/02/2009"," 9.50"," 13.10"," 5.80"," 89.40"," 95.00"," 79.80"," 30.80"," 0.00"," 0.00","None"," 0.80"," 0.70"], [3247,"21/02/2009"," 10.80"," 18.50"," 5.10"," 70.00"," 93.50"," 35.30"," 168.60"," 0.80"," 3.40"," 285.70"," 0.00"," 1.90"], [3248,"22/02/2009"," 10.90"," 19.30"," 3.70"," 73.20"," 92.80"," 45.60"," 173.80"," 0.60"," 4.30"," 144.00"," 0.00"," 1.80"], [3249,"23/02/2009"," 12.60"," 21.60"," 5.60"," 61.80"," 90.90"," 30.90"," 179.20"," 1.20"," 4.00"," 61.20"," 0.00"," 2.50"], [3250,"24/02/2009"," 10.30"," 17.20"," 3.00"," 77.00"," 95.50"," 54.90"," 171.60"," 0.70"," 3.40"," 94.80"," 0.00"," 1.70"], [3251,"25/02/2009"," 12.40"," 15.90"," 8.90"," 77.20"," 88.50"," 61.40"," 68.60"," 0.60"," 3.60"," 98.00"," 0.00"," 1.20"], [3252,"26/02/2009"," 11.60"," 16.80"," 6.00"," 74.30"," 91.90"," 51.40"," 135.20"," 0.70"," 3.40"," 83.80"," 0.00"," 1.60"], [3253,"27/02/2009"," 11.30"," 18.90"," 4.60"," 70.70"," 92.00"," 36.90"," 152.80"," 0.80"," 3.10"," 99.80"," 0.00"," 1.90"], [3254,"28/02/2009"," 12.50"," 16.00"," 8.50"," 79.20"," 92.90"," 61.10"," 102.50"," 0.40"," 2.50"," 93.20"," 0.10"," 1.30"], [3255,"01/03/2009"," 14.50"," 21.30"," 8.70"," 70.40"," 97.30"," 42.50"," 108.10"," 0.40"," 2.70"," 230.40"," 0.00"," 1.50"], [3256,"02/03/2009"," 13.90"," 18.10"," 9.00"," 65.50"," 88.20"," 47.90"," 95.90"," 0.70"," 3.00"," 71.40"," 0.10"," 1.60"], [3257,"03/03/2009"," 11.10"," 12.30"," 9.70"," 93.40"," 97.60"," 86.00"," 9.10"," 2.00"," 6.10"," 343.90"," 73.20"," 0.70"], [3258,"04/03/2009"," 13.30"," 19.10"," 9.60"," 65.90"," 83.70"," 45.40"," 123.30"," 2.90"," 8.30"," 276.80"," 3.00"," 2.80"], [3259,"05/03/2009"," 12.50"," 15.00"," 10.50"," 52.90"," 69.90"," 36.10"," 117.60"," 4.10"," 9.00"," 280.10"," 2.40"," 3.30"], [3260,"06/03/2009"," 14.10"," 17.10"," 10.20"," 49.10"," 59.50"," 43.10"," 202.90"," 4.70"," 8.70"," 296.30"," 0.00"," 4.00"], [3261,"07/03/2009"," 19.10"," 23.70"," 16.40"," 48.20"," 60.40"," 34.20"," 194.80"," 2.70"," 7.20"," 291.80"," 0.00"," 4.30"], [3262,"08/03/2009"," 16.10"," 22.20"," 10.10"," 57.10"," 86.90"," 39.50"," 205.80"," 1.30"," 3.90"," 150.90"," 0.00"," 2.90"], [3263,"09/03/2009"," 13.60"," 19.40"," 8.80"," 72.40"," 93.70"," 46.70"," 185.50"," 0.90"," 3.90"," 102.00"," 0.00"," 2.30"], [3264,"10/03/2009"," 12.30"," 20.40"," 5.30"," 78.60"," 95.00"," 46.40"," 189.90"," 0.60"," 3.20"," 125.30"," 0.00"," 2.20"], [3265,"11/03/2009"," 15.90"," 24.80"," 8.50"," 64.60"," 92.20"," 31.70"," 206.20"," 0.90"," 3.20"," 119.30"," 0.00"," 2.90"], [3266,"12/03/2009"," 11.90"," 19.30"," 6.00"," 79.10"," 95.50"," 48.50"," 133.60"," 0.50"," 3.90"," 108.70"," 0.00"," 1.80"], [3267,"13/03/2009"," 14.30"," 23.50"," 6.00"," 62.60"," 92.80"," 26.50"," 219.30"," 0.60"," 2.60"," 100.60"," 0.00"," 2.60"], [3268,"14/03/2009"," 17.70"," 28.10"," 9.60"," 50.50"," 74.90"," 24.10"," 213.70"," 0.90"," 3.20"," 168.60"," 0.00"," 3.30"], [3269,"15/03/2009"," 14.80"," 22.80"," 7.30"," 52.30"," 77.60"," 23.10"," 203.40"," 0.80"," 3.50"," 85.90"," 0.00"," 2.80"], [3270,"16/03/2009"," 14.10"," 22.30"," 7.50"," 63.00"," 88.70"," 35.60"," 214.10"," 0.70"," 4.10"," 88.40"," 0.00"," 2.70"], [3271,"17/03/2009"," 13.20"," 19.60"," 7.80"," 66.40"," 88.20"," 41.20"," 209.40"," 0.90"," 3.90"," 111.20"," 0.00"," 2.60"], [3272,"18/03/2009"," 12.40"," 19.20"," 5.90"," 72.50"," 93.40"," 49.10"," 205.30"," 0.70"," 3.30"," 105.20"," 0.00"," 2.40"], [3273,"19/03/2009"," 13.70"," 22.30"," 6.90"," 72.00"," 94.00"," 38.10"," 222.60"," 0.60"," 3.10"," 123.70"," 0.00"," 2.70"], [3274,"20/03/2009"," 16.10"," 24.90"," 8.60"," 58.90"," 87.80"," 29.70"," 222.90"," 1.00"," 3.90"," 94.10"," 0.00"," 3.30"], [3275,"21/03/2009"," 13.10"," 16.90"," 7.90"," 79.40"," 92.20"," 59.80"," 67.80"," 0.70"," 3.20"," 90.20"," 0.00"," 1.30"], [3276,"22/03/2009"," 13.30"," 19.30"," 7.10"," 70.90"," 96.10"," 41.80"," 216.40"," 0.80"," 4.10"," 117.50"," 0.00"," 2.70"], [3277,"23/03/2009"," 12.50"," 20.80"," 4.50"," 55.60"," 89.70"," 24.90"," 237.50"," 1.00"," 4.50"," 127.70"," 0.00"," 3.10"], [3278,"24/03/2009"," 16.30"," 25.70"," 5.10"," 41.30"," 67.20"," 21.60"," 180.70"," 1.00"," 3.60"," 291.90"," 0.00"," 3.20"], [3279,"25/03/2009"," 15.00"," 21.80"," 7.70"," 67.50"," 88.70"," 48.10"," 217.00"," 0.80"," 3.90"," 93.50"," 0.00"," 2.80"], [3280,"26/03/2009"," 16.00"," 24.70"," 9.50"," 63.60"," 88.60"," 36.10"," 223.20"," 0.80"," 3.80"," 80.90"," 0.00"," 3.20"], [3281,"27/03/2009"," 17.40"," 26.80"," 8.90"," 55.50"," 85.00"," 26.30"," 221.10"," 0.80"," 3.40"," 89.90"," 0.00"," 3.30"], [3282,"28/03/2009"," 16.40"," 23.90"," 11.20"," 62.90"," 95.90"," 31.50"," 178.80"," 0.70"," 3.60"," 77.70"," 15.00"," 2.80"], [3283,"29/03/2009"," 11.40"," 12.30"," 10.70"," 95.20"," 96.50"," 91.30"," 38.40"," 1.00"," 3.90"," 65.50"," 33.90"," 0.80"], [3284,"30/03/2009"," 9.10"," 10.50"," 7.90"," 93.20"," 96.30"," 87.80"," 42.00"," 0.30"," 3.40"," 40.20"," 9.00"," 0.80"], [3285,"31/03/2009"," 11.30"," 16.50"," 8.30"," 79.60"," 94.20"," 52.90"," 184.00"," 0.70"," 3.00"," 296.80"," 10.90"," 2.30"], [3286,"01/04/2009"," 13.90"," 19.90"," 6.60"," 64.50"," 92.80"," 37.50"," 242.90"," 0.80"," 3.90"," 304.60"," 0.10"," 3.00"], [3287,"02/04/2009"," 15.40"," 21.10"," 11.10"," 71.40"," 91.50"," 40.80"," 149.30"," 0.50"," 3.70"," 267.40"," 0.30"," 2.20"], [3288,"03/04/2009"," 15.00"," 20.10"," 11.30"," 81.40"," 95.00"," 57.80"," 209.40"," 0.90"," 4.20"," 135.70"," 0.10"," 2.80"], [3289,"04/04/2009"," 15.70"," 22.40"," 11.30"," 79.30"," 96.80"," 49.60"," 209.70"," 0.60"," 3.30"," 131.60"," 0.00"," 2.90"], [3290,"05/04/2009"," 15.60"," 22.10"," 11.40"," 85.40"," 96.80"," 64.30"," 159.10"," 0.50"," 2.80"," 97.30"," 0.00"," 2.30"], [3291,"06/04/2009"," 17.90"," 25.40"," 12.80"," 76.40"," 95.50"," 48.50"," 245.00"," 0.90"," 4.10"," 112.00"," 0.10"," 3.50"], [3292,"07/04/2009"," 16.00"," 21.80"," 11.70"," 62.10"," 96.20"," 30.80"," 189.50"," 1.30"," 4.50"," 296.90"," 0.10"," 3.20"], [3293,"08/04/2009"," 16.30"," 23.60"," 8.60"," 44.40"," 85.00"," 23.80"," 269.80"," 1.60"," 4.20"," 314.50"," 0.00"," 4.30"], [3294,"09/04/2009"," 14.10"," 21.70"," 6.60"," 70.20"," 92.20"," 45.70"," 253.60"," 0.90"," 4.20"," 120.70"," 0.00"," 3.30"], [3295,"10/04/2009"," 13.70"," 18.70"," 8.10"," 68.70"," 95.00"," 37.80"," 154.00"," 1.20"," 4.70"," 209.30"," 0.10"," 2.60"], [3296,"11/04/2009"," 13.60"," 18.20"," 6.00"," 46.10"," 76.60"," 29.10"," 222.00"," 1.70"," 5.00"," 298.90"," 0.00"," 3.50"], [3297,"12/04/2009"," 15.50"," 20.70"," 10.80"," 37.30"," 52.40"," 21.00"," 270.60"," 1.70"," 4.20"," 300.20"," 0.00"," 4.40"], [3298,"13/04/2009"," 16.30"," 24.20"," 9.50"," 45.00"," 79.30"," 27.20"," 241.00"," 1.00"," 4.50"," 256.40"," 0.00"," 3.80"], [3299,"14/04/2009"," 16.70"," 24.20"," 8.40"," 60.70"," 87.20"," 34.60"," 253.80"," 0.80"," 3.90"," 114.70"," 0.00"," 3.60"], [3300,"15/04/2009"," 15.20"," 21.60"," 10.20"," 57.80"," 83.10"," 35.70"," 173.80"," 0.90"," 3.50"," 243.20"," 0.10"," 2.80"], [3301,"16/04/2009"," 16.30"," 24.40"," 7.60"," 50.70"," 78.60"," 27.80"," 274.50"," 1.00"," 3.80"," 260.10"," 0.00"," 4.00"], [3302,"17/04/2009"," 16.90"," 22.10"," 11.70"," 48.30"," 74.00"," 32.00"," 232.50"," 1.00"," 2.50"," 305.70"," 0.00"," 3.60"], [3303,"18/04/2009"," 16.00"," 22.00"," 12.30"," 65.00"," 89.40"," 39.00"," 218.30"," 0.80"," 3.20"," 264.50"," 7.30"," 3.20"], [3304,"19/04/2009"," 12.30"," 17.50"," 9.60"," 84.70"," 93.10"," 67.20"," 80.00"," 0.50"," 3.40"," 307.20"," 8.20"," 1.40"], [3305,"20/04/2009"," 14.40"," 21.90"," 7.60"," 73.40"," 93.50"," 46.80"," 190.00"," 0.40"," 3.20"," 290.70"," 1.90"," 2.60"], [3306,"21/04/2009"," 17.20"," 25.30"," 9.40"," 63.70"," 94.30"," 37.70"," 284.60"," 0.70"," 4.50"," 328.60"," 0.00"," 4.00"], [3307,"22/04/2009"," 17.90"," 25.40"," 11.50"," 57.40"," 93.40"," 30.50"," 288.00"," 0.70"," 3.00"," 159.90"," 0.00"," 4.10"], [3308,"23/04/2009"," 18.90"," 27.60"," 9.60"," 59.90"," 92.20"," 33.70"," 284.40"," 0.70"," 3.60"," 132.60"," 0.00"," 4.20"], [3309,"24/04/2009"," 19.60"," 30.00"," 8.80"," 53.60"," 87.00"," 23.00"," 272.40"," 0.50"," 3.00"," 99.70"," 0.00"," 4.10"], [3310,"25/04/2009"," 18.00"," 24.10"," 13.30"," 66.60"," 88.00"," 42.10"," 149.00"," 0.60"," 3.90"," 72.30"," 0.00"," 2.60"], [3311,"26/04/2009"," 16.60"," 21.50"," 14.00"," 49.80"," 67.50"," 35.30"," 159.30"," 1.00"," 3.30"," 277.20"," 0.00"," 3.00"], [3312,"27/04/2009"," 17.50"," 25.70"," 7.00"," 47.80"," 84.80"," 26.20"," 289.80"," 0.90"," 4.50"," 236.80"," 0.00"," 4.30"], [3313,"28/04/2009"," 18.90"," 25.90"," 11.60"," 47.00"," 69.50"," 31.70"," 277.90"," 0.80"," 3.30"," 305.80"," 0.00"," 4.20"], [3314,"29/04/2009"," 19.40"," 26.60"," 11.70"," 52.80"," 75.90"," 34.00"," 288.30"," 0.90"," 3.90"," 172.80"," 0.00"," 4.40"], [3315,"30/04/2009"," 20.10"," 28.00"," 11.50"," 52.90"," 84.70"," 31.80"," 253.00"," 0.80"," 3.90"," 315.40"," 0.00"," 4.10"], [3316,"01/05/2009"," 17.50"," 23.60"," 11.10"," 66.70"," 95.20"," 41.20"," 188.60"," 0.70"," 3.20"," 327.90"," 5.00"," 3.00"], [3317,"02/05/2009"," 17.10"," 24.30"," 9.10"," 63.10"," 95.60"," 34.00"," 291.20"," 0.70"," 3.90"," 109.00"," 0.00"," 4.10"], [3318,"03/05/2009"," 17.70"," 25.90"," 8.70"," 57.40"," 85.40"," 32.50"," 299.60"," 0.60"," 2.80"," 97.00"," 0.00"," 4.20"], [3319,"04/05/2009"," 18.40"," 26.80"," 9.30"," 55.00"," 84.20"," 27.00"," 296.30"," 0.60"," 3.40"," 96.50"," 0.00"," 4.30"], [3320,"05/05/2009"," 18.80"," 27.00"," 10.10"," 60.60"," 90.30"," 35.70"," 290.30"," 0.70"," 3.90"," 86.10"," 0.00"," 4.40"], [3321,"06/05/2009"," 19.30"," 27.80"," 10.30"," 62.10"," 94.70"," 33.80"," 297.40"," 0.70"," 3.40"," 129.90"," 0.00"," 4.50"], [3322,"07/05/2009"," 20.90"," 30.40"," 10.50"," 53.80"," 86.90"," 27.80"," 301.80"," 0.70"," 3.60"," 117.70"," 0.00"," 4.70"], [3323,"08/05/2009"," 18.70"," 26.30"," 9.80"," 64.40"," 88.50"," 35.40"," 228.20"," 0.60"," 2.50"," 80.70"," 0.00"," 3.60"], [3324,"09/05/2009"," 18.30"," 23.70"," 13.10"," 76.50"," 93.60"," 57.70"," 116.30"," 0.40"," 3.90"," 90.50"," 0.60"," 2.10"], [3325,"10/05/2009"," 20.60"," 29.10"," 14.40"," 72.10"," 92.80"," 44.20"," 263.50"," 0.90"," 3.40"," 85.10"," 0.50"," 4.40"], [3326,"11/05/2009"," 22.00"," 29.40"," 14.60"," 67.20"," 91.30"," 44.40"," 266.30"," 0.80"," 3.10"," 91.90"," 0.00"," 4.40"], [3327,"12/05/2009"," 23.00"," 30.40"," 16.40"," 60.70"," 90.30"," 38.50"," 280.60"," 0.70"," 3.90"," 90.00"," 0.00"," 4.70"], [3328,"13/05/2009"," 19.20"," 27.10"," 14.30"," 77.50"," 97.80"," 47.40"," 181.00"," 0.50"," 3.10"," 79.60"," 31.40"," 3.10"], [3329,"14/05/2009"," 20.90"," 27.30"," 14.20"," 58.20"," 97.20"," 35.60"," 242.80"," 0.90"," 2.90"," 288.60"," 0.10"," 4.20"], [3330,"15/05/2009"," 21.10"," 29.00"," 14.50"," 47.00"," 90.70"," 26.10"," 312.20"," 0.60"," 3.40"," 294.00"," 0.00"," 4.80"], [3331,"16/05/2009"," 20.60"," 29.20"," 11.80"," 63.30"," 96.00"," 30.70"," 304.90"," 0.90"," 4.00"," 128.20"," 0.00"," 4.90"], [3332,"17/05/2009"," 22.40"," 31.40"," 13.20"," 58.70"," 94.50"," 27.00"," 302.40"," 0.70"," 3.20"," 124.80"," 0.00"," 5.00"], [3333,"18/05/2009"," 21.90"," 28.40"," 15.30"," 62.00"," 89.40"," 32.70"," 295.60"," 1.00"," 3.70"," 79.40"," 0.00"," 4.90"], [3334,"19/05/2009"," 21.50"," 27.10"," 16.00"," 69.40"," 93.10"," 43.60"," 211.60"," 0.50"," 2.60"," 89.40"," 0.00"," 3.60"], [3335,"20/05/2009"," 22.60"," 31.50"," 15.00"," 62.00"," 89.30"," 39.00"," 268.00"," 0.70"," 3.00"," 88.40"," 0.00"," 4.60"], [3336,"21/05/2009"," 25.20"," 33.70"," 16.90"," 57.60"," 82.30"," 36.70"," 262.40"," 0.70"," 2.60"," 71.80"," 0.00"," 4.80"], [3337,"22/05/2009"," 23.60"," 30.80"," 18.60"," 67.40"," 84.30"," 44.30"," 189.20"," 0.70"," 3.60"," 88.10"," 0.00"," 3.70"], [3338,"23/05/2009"," 24.40"," 33.00"," 18.80"," 61.50"," 91.00"," 31.10"," 231.30"," 0.50"," 3.70"," 36.10"," 0.90"," 4.20"], [3339,"24/05/2009"," 23.10"," 29.50"," 16.50"," 54.80"," 84.30"," 27.50"," 281.20"," 1.00"," 3.80"," 130.30"," 0.10"," 5.00"], [3340,"25/05/2009"," 23.00"," 31.50"," 13.50"," 55.70"," 87.80"," 30.40"," 306.80"," 0.60"," 3.50"," 145.20"," 0.00"," 5.00"], [3341,"26/05/2009"," 24.30"," 32.40"," 16.30"," 47.20"," 75.70"," 29.10"," 293.50"," 0.90"," 3.10"," 33.70"," 0.00"," 5.30"], [3342,"27/05/2009"," 20.50"," 27.00"," 14.20"," 68.80"," 90.50"," 45.40"," 217.70"," 0.60"," 3.00"," 86.60"," 0.00"," 3.60"], [3343,"28/05/2009"," 21.30"," 28.00"," 14.60"," 57.80"," 93.00"," 28.40"," 310.50"," 0.80"," 3.70"," 94.30"," 0.00"," 4.90"], [3344,"29/05/2009"," 22.20"," 30.00"," 13.80"," 53.30"," 77.60"," 32.30"," 301.60"," 0.70"," 3.30"," 94.20"," 0.00"," 5.00"], [3345,"30/05/2009"," 23.10"," 30.80"," 15.50"," 57.00"," 92.90"," 28.00"," 268.30"," 0.50"," 2.50"," 82.80"," 0.60"," 4.50"], [3346,"31/05/2009"," 23.80"," 30.90"," 17.20"," 69.10"," 94.00"," 38.90"," 225.00"," 0.60"," 3.10"," 114.80"," 0.00"," 4.00"], [3347,"01/06/2009"," 24.30"," 32.70"," 16.60"," 70.30"," 94.00"," 45.50"," 298.20"," 0.60"," 2.60"," 79.00"," 0.00"," 5.10"], [3348,"02/06/2009"," 24.00"," 32.70"," 15.60"," 67.90"," 94.10"," 40.90"," 296.90"," 0.70"," 3.50"," 77.70"," 0.00"," 5.10"], [3349,"03/06/2009"," 24.50"," 32.80"," 17.90"," 69.20"," 93.50"," 42.50"," 256.50"," 0.60"," 2.70"," 107.00"," 0.00"," 4.60"], [3350,"04/06/2009"," 25.30"," 33.90"," 17.20"," 67.80"," 91.70"," 41.50"," 272.30"," 0.70"," 2.90"," 78.00"," 0.00"," 4.90"], [3351,"05/06/2009"," 26.50"," 33.60"," 19.00"," 47.00"," 92.80"," 24.50"," 276.90"," 0.70"," 3.60"," 290.30"," 0.00"," 5.10"], [3352,"06/06/2009"," 23.60"," 30.20"," 17.80"," 43.70"," 61.20"," 28.00"," 277.50"," 0.90"," 3.20"," 270.30"," 0.00"," 5.00"], [3353,"07/06/2009"," 22.30"," 28.90"," 14.50"," 46.70"," 69.00"," 30.90"," 316.50"," 0.80"," 3.70"," 144.70"," 0.00"," 5.20"], [3354,"08/06/2009"," 23.70"," 32.00"," 14.30"," 46.90"," 74.00"," 28.40"," 250.30"," 0.30"," 1.70"," 332.60"," 0.00"," 4.10"], [3355,"09/06/2009"," 24.20"," 30.50"," 15.70"," 49.00"," 76.30"," 31.40"," 309.20"," 0.70"," 3.30"," 129.10"," 0.00"," 5.20"], [3356,"10/06/2009"," 25.90"," 34.40"," 15.80"," 45.70"," 81.90"," 22.90"," 302.40"," 0.60"," 3.90"," 124.60"," 0.00"," 5.30"], [3357,"11/06/2009"," 27.90"," 38.10"," 17.40"," 37.10"," 58.70"," 20.40"," 301.70"," 0.60"," 3.40"," 112.40"," 0.00"," 5.50"], [3358,"12/06/2009"," 25.80"," 33.80"," 15.60"," 40.90"," 67.30"," 25.80"," 301.10"," 0.60"," 2.70"," 81.10"," 0.00"," 5.30"], [3359,"13/06/2009"," 27.60"," 36.60"," 17.60"," 43.80"," 76.40"," 25.50"," 266.70"," 0.50"," 2.50"," 84.80"," 0.00"," 4.90"], [3360,"14/06/2009"," 27.80"," 35.60"," 19.70"," 51.40"," 83.10"," 32.80"," 236.80"," 0.60"," 2.90"," 91.80"," 0.00"," 4.60"], [3361,"15/06/2009"," 29.90"," 37.60"," 21.90"," 45.10"," 66.80"," 27.80"," 244.00"," 0.60"," 3.90"," 110.80"," 0.00"," 4.90"], [3362,"16/06/2009"," 27.80"," 35.60"," 20.20"," 59.30"," 81.40"," 33.40"," 245.70"," 0.60"," 3.90"," 111.10"," 0.00"," 4.80"], [3363,"17/06/2009"," 27.10"," 34.90"," 20.20"," 58.70"," 85.00"," 33.50"," 246.20"," 0.60"," 3.30"," 86.20"," 0.00"," 4.70"], [3364,"18/06/2009"," 27.30"," 34.80"," 19.50"," 48.20"," 76.60"," 30.00"," 210.20"," 0.50"," 2.80"," 74.90"," 0.00"," 4.10"], [3365,"19/06/2009"," 30.40"," 40.20"," 20.80"," 35.50"," 59.10"," 20.40"," 277.00"," 0.60"," 3.50"," 121.20"," 0.00"," 5.40"], [3366,"20/06/2009"," 26.10"," 34.30"," 17.90"," 53.20"," 83.50"," 31.40"," 277.30"," 0.80"," 2.80"," 85.20"," 0.00"," 5.20"], [3367,"21/06/2009"," 25.90"," 31.90"," 20.40"," 67.60"," 90.80"," 47.20"," 278.70"," 0.90"," 3.50"," 112.80"," 0.00"," 5.10"], [3368,"22/06/2009"," 25.60"," 31.80"," 18.60"," 64.80"," 89.30"," 45.10"," 274.70"," 0.70"," 3.00"," 123.20"," 0.00"," 4.90"], [3369,"23/06/2009"," 26.30"," 34.60"," 17.70"," 65.90"," 91.10"," 38.60"," 286.70"," 0.60"," 3.90"," 71.70"," 0.00"," 5.20"], [3370,"24/06/2009"," 27.40"," 37.00"," 17.80"," 56.90"," 89.70"," 27.40"," 285.20"," 0.60"," 3.60"," 134.10"," 0.00"," 5.30"], [3371,"25/06/2009"," 29.70"," 37.50"," 19.80"," 35.80"," 67.30"," 22.00"," 288.40"," 0.50"," 3.30"," 143.90"," 0.00"," 5.20"], [3372,"26/06/2009"," 27.90"," 34.70"," 21.40"," 38.90"," 54.80"," 26.60"," 273.10"," 0.60"," 3.90"," 165.60"," 0.00"," 5.10"], [3373,"27/06/2009"," 26.90"," 33.40"," 19.30"," 46.50"," 85.60"," 28.40"," 298.60"," 0.80"," 3.90"," 118.20"," 0.00"," 5.50"], [3374,"28/06/2009"," 27.70"," 36.90"," 18.20"," 46.80"," 80.50"," 23.50"," 266.90"," 0.50"," 3.90"," 126.70"," 0.00"," 5.00"], [3375,"29/06/2009"," 28.10"," 35.10"," 20.60"," 46.00"," 79.60"," 28.50"," 291.50"," 0.70"," 2.40"," 91.60"," 0.00"," 5.40"], [3376,"30/06/2009"," 28.30"," 37.70"," 18.10"," 53.80"," 85.70"," 26.00"," 289.80"," 0.50"," 3.90"," 72.80"," 0.00"," 5.30"], [3377,"01/07/2009"," 28.90"," 37.80"," 19.70"," 54.30"," 81.10"," 32.60"," 282.90"," 0.60"," 3.90"," 114.80"," 0.00"," 5.40"], [3378,"02/07/2009"," 30.20"," 40.20"," 21.00"," 53.60"," 81.40"," 26.50"," 231.60"," 0.60"," 3.10"," 119.70"," 0.00"," 4.80"], [3379,"03/07/2009"," 29.40"," 36.60"," 20.00"," 59.50"," 81.50"," 41.00"," 270.30"," 0.60"," 3.40"," 79.30"," 0.00"," 5.10"], [3380,"04/07/2009"," 30.60"," 40.80"," 22.30"," 47.50"," 84.10"," 22.60"," 292.00"," 0.70"," 4.00"," 135.40"," 0.00"," 6.00"], [3381,"05/07/2009"," 31.20"," 40.90"," 22.20"," 37.50"," 69.10"," 20.40"," 289.50"," 0.60"," 3.40"," 132.90"," 0.00"," 5.80"], [3382,"06/07/2009"," 30.20"," 38.50"," 22.50"," 41.60"," 73.80"," 23.50"," 264.80"," 0.80"," 3.90"," 127.80"," 0.00"," 5.50"], [3383,"07/07/2009"," 29.10"," 36.70"," 21.20"," 50.00"," 81.60"," 22.70"," 269.80"," 0.60"," 3.10"," 123.60"," 0.00"," 5.20"], [3384,"08/07/2009"," 28.40"," 35.40"," 23.10"," 68.00"," 90.60"," 41.10"," 240.70"," 0.50"," 3.90"," 85.70"," 0.00"," 4.70"], [3385,"09/07/2009"," 28.00"," 33.40"," 22.50"," 66.60"," 89.80"," 46.90"," 220.50"," 0.70"," 3.30"," 135.30"," 0.00"," 4.30"], [3386,"10/07/2009"," 28.10"," 35.00"," 21.00"," 66.40"," 91.30"," 43.90"," 262.20"," 0.60"," 3.00"," 130.10"," 0.00"," 4.90"], [3387,"11/07/2009"," 28.50"," 35.90"," 21.50"," 64.80"," 91.30"," 38.40"," 267.90"," 0.60"," 2.70"," 114.90"," 0.00"," 5.10"], [3388,"12/07/2009"," 29.50"," 39.50"," 20.90"," 56.30"," 91.00"," 25.60"," 286.10"," 0.50"," 3.80"," 91.50"," 0.00"," 5.50"], [3389,"13/07/2009"," 29.70"," 38.90"," 21.40"," 53.20"," 84.50"," 25.60"," 278.30"," 0.50"," 2.80"," 93.10"," 0.00"," 5.30"], [3390,"14/07/2009"," 30.10"," 39.50"," 22.50"," 56.90"," 90.70"," 20.70"," 192.00"," 0.30"," 3.60"," 153.00"," 0.00"," 3.80"], [3391,"15/07/2009"," 29.40"," 37.50"," 22.00"," 49.60"," 86.60"," 20.80"," 275.80"," 0.50"," 2.30"," 88.50"," 0.00"," 5.20"], [3392,"16/07/2009"," 29.20"," 36.90"," 20.70"," 60.70"," 89.50"," 42.20"," 281.70"," 0.60"," 3.10"," 121.90"," 0.00"," 5.30"], [3393,"17/07/2009"," 32.10"," 41.80"," 20.00"," 37.10"," 74.20"," 15.60"," 289.60"," 0.30"," 3.20"," 98.90"," 0.00"," 5.00"], [3394,"18/07/2009"," 26.80"," 33.70"," 19.50"," 51.70"," 78.40"," 32.00"," 286.10"," 0.60"," 2.80"," 108.10"," 0.00"," 5.10"], [3395,"19/07/2009"," 25.60"," 32.90"," 18.20"," 62.40"," 85.00"," 37.10"," 285.70"," 0.50"," 3.00"," 83.30"," 0.00"," 4.90"], [3396,"20/07/2009"," 26.30"," 33.70"," 17.90"," 63.60"," 88.20"," 39.80"," 270.50"," 0.50"," 2.30"," 86.00"," 0.00"," 4.80"], [3397,"21/07/2009"," 27.40"," 35.20"," 19.50"," 65.40"," 92.70"," 45.30"," 219.10"," 0.30"," 3.90"," 84.20"," 0.00"," 4.10"], [3398,"22/07/2009"," 31.40"," 43.60"," 21.00"," 54.40"," 82.10"," 19.00"," 237.10"," 0.60"," 4.40"," 128.90"," 0.00"," 5.10"], [3399,"23/07/2009"," 34.30"," 44.90"," 20.80"," 36.40"," 88.20"," 12.90"," 265.20"," 0.40"," 3.20"," 257.50"," 0.00"," 5.20"], [3400,"24/07/2009"," 32.90"," 44.50"," 22.20"," 41.40"," 71.10"," 12.50"," 269.10"," 0.20"," 3.90"," 80.20"," 0.00"," 4.90"], [3401,"25/07/2009"," 27.30"," 32.70"," 20.00"," 53.50"," 83.70"," 30.80"," 252.00"," 0.70"," 3.40"," 89.20"," 0.00"," 4.70"], [3402,"26/07/2009"," 27.60"," 35.80"," 20.50"," 64.40"," 90.00"," 40.00"," 234.20"," 0.40"," 3.90"," 91.10"," 0.00"," 4.30"], [3403,"27/07/2009"," 30.60"," 39.90"," 21.00"," 54.70"," 83.50"," 31.90"," 239.30"," 0.30"," 2.90"," 96.70"," 0.00"," 4.40"], [3404,"28/07/2009"," 29.70"," 36.60"," 24.20"," 64.90"," 85.60"," 41.10"," 252.90"," 0.50"," 3.20"," 89.80"," 0.00"," 4.90"], [3405,"29/07/2009"," 31.50"," 41.50"," 24.40"," 57.10"," 87.20"," 27.60"," 259.10"," 0.30"," 3.90"," 121.90"," 0.00"," 4.90"], [3406,"30/07/2009"," 29.80"," 39.40"," 22.00"," 46.90"," 86.80"," 21.30"," 272.50"," 0.60"," 2.90"," 82.80"," 0.00"," 5.20"], [3407,"31/07/2009"," 28.60"," 36.10"," 22.00"," 68.40"," 91.30"," 43.50"," 227.60"," 0.50"," 3.90"," 122.50"," 0.00"," 4.40"], [3408,"01/08/2009"," 28.60"," 37.40"," 21.00"," 65.60"," 93.60"," 29.70"," 255.00"," 0.50"," 3.20"," 115.60"," 0.00"," 4.80"], [3409,"02/08/2009"," 28.60"," 35.50"," 21.80"," 52.80"," 85.80"," 29.10"," 215.30"," 0.60"," 3.30"," 93.20"," 0.00"," 4.30"], [3410,"03/08/2009"," 29.30"," 36.90"," 23.70"," 65.50"," 90.50"," 34.10"," 249.90"," 0.40"," 3.90"," 94.70"," 0.00"," 4.60"], [3411,"04/08/2009"," 28.40"," 35.60"," 21.90"," 67.90"," 92.50"," 43.50"," 238.80"," 0.50"," 3.90"," 87.30"," 0.00"," 4.50"], [3412,"05/08/2009"," 28.60"," 37.60"," 19.70"," 59.00"," 92.60"," 28.70"," 259.80"," 0.60"," 3.60"," 91.60"," 0.00"," 4.90"], [3413,"06/08/2009"," 29.70"," 39.10"," 20.30"," 56.80"," 84.90"," 28.10"," 262.50"," 0.40"," 3.20"," 125.00"," 0.00"," 4.80"], [3414,"07/08/2009"," 28.90"," 36.40"," 23.10"," 63.40"," 85.90"," 39.90"," 236.40"," 0.50"," 2.80"," 81.10"," 0.00"," 4.50"], [3415,"08/08/2009"," 27.90"," 34.00"," 24.30"," 69.80"," 84.70"," 44.90"," 163.00"," 0.50"," 2.70"," 95.70"," 0.10"," 3.40"], [3416,"09/08/2009"," 27.50"," 33.50"," 23.40"," 67.50"," 88.00"," 46.90"," 179.10"," 0.40"," 3.90"," 117.40"," 0.00"," 3.50"], [3417,"10/08/2009"," 24.50"," 29.10"," 21.00"," 79.30"," 97.50"," 60.20"," 94.50"," 0.30"," 5.20"," 97.70"," 28.50"," 2.00"], [3418,"11/08/2009"," 25.40"," 31.50"," 20.80"," 76.60"," 97.60"," 54.50"," 137.80"," 0.20"," 2.30"," 59.30"," 0.00"," 2.60"], [3419,"12/08/2009"," 28.00"," 35.80"," 21.70"," 62.00"," 88.60"," 36.30"," 257.50"," 0.40"," 2.10"," 108.30"," 0.00"," 4.60"], [3420,"13/08/2009"," 27.60"," 35.60"," 20.50"," 60.80"," 88.80"," 31.40"," 259.60"," 0.40"," 2.40"," 85.30"," 0.00"," 4.60"], [3421,"14/08/2009"," 27.80"," 35.80"," 20.40"," 57.60"," 86.80"," 34.90"," 262.10"," 0.50"," 2.80"," 95.10"," 0.00"," 4.70"], [3422,"15/08/2009"," 27.90"," 36.30"," 20.20"," 51.60"," 75.10"," 28.00"," 272.70"," 0.50"," 2.50"," 100.30"," 0.00"," 4.80"], [3423,"16/08/2009"," 27.40"," 36.60"," 17.80"," 57.30"," 85.90"," 29.90"," 269.30"," 0.40"," 2.50"," 96.90"," 0.00"," 4.60"], [3424,"17/08/2009"," 28.50"," 38.00"," 19.80"," 54.40"," 87.40"," 25.80"," 269.70"," 0.50"," 2.30"," 95.50"," 0.00"," 4.80"], [3425,"18/08/2009"," 27.30"," 35.80"," 18.60"," 51.60"," 81.50"," 28.90"," 250.40"," 0.40"," 3.90"," 85.40"," 0.00"," 4.30"], [3426,"19/08/2009"," 28.20"," 38.00"," 19.50"," 46.60"," 69.80"," 22.20"," 265.00"," 0.40"," 2.30"," 88.50"," 0.00"," 4.60"], [3427,"20/08/2009"," 28.80"," 38.10"," 19.50"," 43.60"," 72.40"," 24.00"," 263.70"," 0.50"," 2.30"," 87.10"," 0.00"," 4.70"], [3428,"21/08/2009"," 28.40"," 37.50"," 18.60"," 51.50"," 76.60"," 28.80"," 258.80"," 0.60"," 3.00"," 107.20"," 0.00"," 4.70"], [3429,"22/08/2009"," 28.30"," 38.20"," 18.40"," 47.90"," 81.90"," 23.40"," 257.50"," 0.50"," 3.40"," 97.50"," 0.00"," 4.60"], [3430,"23/08/2009"," 27.70"," 37.50"," 18.10"," 44.90"," 71.20"," 23.80"," 264.00"," 0.40"," 3.70"," 89.10"," 0.00"," 4.50"], [3431,"24/08/2009"," 28.10"," 37.70"," 18.30"," 43.90"," 73.90"," 23.00"," 254.80"," 0.70"," 3.80"," 130.10"," 0.00"," 4.80"], [3432,"25/08/2009"," 28.80"," 37.10"," 20.60"," 48.20"," 75.40"," 24.80"," 173.30"," 0.30"," 3.20"," 137.10"," 0.10"," 3.30"], [3433,"26/08/2009"," 27.70"," 35.30"," 21.80"," 65.50"," 87.00"," 41.00"," 200.20"," 0.40"," 2.90"," 95.30"," 0.00"," 3.70"], [3434,"27/08/2009"," 27.90"," 36.20"," 20.50"," 63.90"," 90.70"," 35.50"," 255.00"," 0.50"," 3.40"," 85.30"," 0.00"," 4.50"], [3435,"28/08/2009"," 28.00"," 37.20"," 18.80"," 63.80"," 90.70"," 35.10"," 246.30"," 0.60"," 3.00"," 106.60"," 0.00"," 4.50"], [3436,"29/08/2009"," 27.60"," 35.10"," 20.60"," 69.50"," 92.00"," 41.00"," 229.80"," 0.70"," 3.90"," 114.20"," 0.00"," 4.30"], [3437,"30/08/2009"," 28.40"," 36.10"," 22.10"," 67.20"," 91.10"," 40.20"," 232.00"," 0.60"," 3.90"," 99.80"," 0.00"," 4.30"], [3438,"31/08/2009"," 28.20"," 35.50"," 21.90"," 69.80"," 93.50"," 43.30"," 238.70"," 0.60"," 3.50"," 85.60"," 0.00"," 4.40"], [3439,"01/09/2009"," 28.20"," 35.70"," 20.90"," 66.80"," 92.30"," 41.50"," 239.30"," 0.60"," 3.70"," 84.20"," 0.00"," 4.30"], [3440,"02/09/2009"," 28.00"," 35.90"," 20.90"," 67.20"," 91.50"," 41.90"," 232.50"," 0.60"," 3.30"," 127.30"," 0.00"," 4.20"], [3441,"03/09/2009"," 29.90"," 40.30"," 22.70"," 45.10"," 79.40"," 23.40"," 242.90"," 0.50"," 3.30"," 160.70"," 0.00"," 4.50"], [3442,"04/09/2009"," 30.10"," 39.90"," 21.70"," 46.00"," 82.50"," 20.30"," 240.30"," 0.50"," 2.30"," 93.60"," 0.00"," 4.40"], [3443,"05/09/2009"," 27.50"," 33.50"," 22.60"," 71.10"," 89.80"," 45.90"," 181.60"," 0.80"," 2.50"," 95.50"," 0.00"," 3.70"], [3444,"06/09/2009"," 26.20"," 30.20"," 21.50"," 70.20"," 86.80"," 52.30"," 114.90"," 0.70"," 2.30"," 95.30"," 0.00"," 2.50"], [3445,"07/09/2009"," 25.20"," 31.20"," 19.90"," 70.60"," 88.80"," 48.60"," 137.80"," 0.60"," 3.40"," 93.00"," 0.00"," 2.70"], [3446,"08/09/2009"," 25.30"," 31.70"," 19.60"," 68.20"," 92.40"," 44.10"," 194.70"," 0.60"," 3.00"," 92.40"," 0.00"," 3.50"], [3447,"09/09/2009"," 25.00"," 32.20"," 18.40"," 63.50"," 92.50"," 34.70"," 235.40"," 0.60"," 3.40"," 98.00"," 0.00"," 3.90"], [3448,"10/09/2009"," 24.40"," 32.30"," 17.00"," 58.80"," 87.30"," 30.80"," 223.70"," 0.50"," 3.90"," 83.00"," 0.00"," 3.60"], [3449,"11/09/2009"," 24.00"," 32.70"," 16.30"," 57.40"," 88.30"," 28.60"," 209.60"," 0.70"," 3.90"," 88.00"," 0.00"," 3.60"], [3450,"12/09/2009"," 24.90"," 33.20"," 17.70"," 61.30"," 85.00"," 26.70"," 204.70"," 0.80"," 3.40"," 140.30"," 0.00"," 3.80"], [3451,"13/09/2009"," 22.20"," 30.40"," 18.50"," 75.90"," 89.90"," 48.20"," 112.30"," 0.30"," 3.00"," 163.20"," 1.70"," 2.10"], [3452,"14/09/2009"," 21.00"," 31.20"," 15.20"," 75.50"," 94.00"," 39.00"," 129.00"," 0.30"," 3.10"," 266.50"," 23.80"," 2.30"], [3453,"15/09/2009"," 19.60"," 27.20"," 14.90"," 81.90"," 96.90"," 52.30"," 119.80"," 0.40"," 2.50"," 244.30"," 6.00"," 2.10"], [3454,"16/09/2009"," 19.70"," 25.50"," 16.30"," 85.20"," 97.90"," 56.70"," 147.40"," 0.20"," 1.80"," 123.30"," 7.20"," 2.20"], [3455,"17/09/2009"," 20.40"," 26.80"," 15.00"," 73.40"," 97.30"," 48.00"," 195.80"," 0.70"," 3.90"," 137.80"," 0.10"," 3.00"], [3456,"18/09/2009"," 21.50"," 29.10"," 14.20"," 57.70"," 87.10"," 33.00"," 200.30"," 0.70"," 2.40"," 192.20"," 0.00"," 3.20"], [3457,"19/09/2009"," 23.30"," 31.50"," 17.60"," 54.30"," 74.20"," 28.40"," 224.20"," 0.50"," 3.90"," 295.40"," 0.00"," 3.40"], [3458,"20/09/2009"," 21.40"," 27.00"," 15.80"," 62.40"," 92.10"," 41.00"," 110.80"," 0.50"," 1.60"," 227.80"," 0.00"," 2.10"], [3459,"21/09/2009"," 20.90"," 30.10"," 13.90"," 65.00"," 90.90"," 32.70"," 216.60"," 0.50"," 2.80"," 326.00"," 0.00"," 3.20"], [3460,"22/09/2009"," 20.40"," 28.20"," 15.20"," 71.90"," 89.70"," 40.90"," 119.90"," 0.60"," 2.00"," 273.20"," 2.80"," 2.30"], [3461,"23/09/2009"," 20.30"," 24.40"," 18.30"," 88.70"," 97.30"," 70.50"," 64.80"," 0.40"," 1.60"," 274.70"," 24.70"," 1.30"], [3462,"24/09/2009"," 22.60"," 29.80"," 17.20"," 76.40"," 97.40"," 45.50"," 210.00"," 0.50"," 1.60"," 235.60"," 0.20"," 3.10"], [3463,"25/09/2009"," 22.40"," 30.50"," 14.80"," 67.70"," 95.00"," 34.30"," 210.00"," 0.70"," 3.30"," 150.90"," 0.00"," 3.30"], [3464,"26/09/2009"," 20.00"," 25.80"," 13.50"," 79.10"," 95.20"," 60.10"," 101.50"," 0.30"," 3.60"," 123.30"," 0.00"," 1.70"], [3465,"27/09/2009"," 19.20"," 20.80"," 18.00"," 94.70"," 96.60"," 90.00"," 25.80"," 0.20"," 1.40"," 238.20"," 11.20"," 0.80"], [3466,"28/09/2009"," 18.60"," 19.70"," 17.50"," 96.10"," 98.70"," 92.90"," 18.60"," 0.20"," 2.30"," 251.70"," 34.10"," 0.70"], [3467,"29/09/2009"," 20.60"," 25.00"," 17.60"," 89.90"," 99.40"," 69.30"," 114.90"," 0.40"," 1.90"," 277.30"," 100.70"," 1.80"], [3468,"30/09/2009"," 20.70"," 24.70"," 17.40"," 89.80"," 99.60"," 72.40"," 107.20"," 0.40"," 1.90"," 182.30"," 0.10"," 1.70"], [3469,"01/10/2009"," 22.50"," 29.90"," 15.40"," 73.00"," 94.70"," 46.40"," 170.10"," 0.30"," 3.00"," 259.40"," 0.00"," 2.50"], [3470,"02/10/2009"," 23.20"," 31.60"," 17.40"," 69.00"," 89.00"," 41.60"," 178.00"," 0.30"," 1.60"," 276.80"," 0.00"," 2.60"], [3471,"03/10/2009"," 22.40"," 31.00"," 15.60"," 66.00"," 94.30"," 34.50"," 191.30"," 0.20"," 2.30"," 150.20"," 0.00"," 2.50"], [3472,"04/10/2009"," 22.20"," 30.70"," 14.90"," 69.40"," 95.60"," 39.80"," 186.50"," 0.40"," 1.90"," 101.20"," 0.00"," 2.70"], [3473,"05/10/2009"," 22.20"," 31.00"," 14.80"," 69.60"," 97.30"," 33.40"," 184.60"," 0.20"," 2.10"," 78.00"," 0.00"," 2.40"], [3474,"06/10/2009"," 22.40"," 31.70"," 13.80"," 70.10"," 95.00"," 36.30"," 182.60","None","None"," 267.10"," 0.00"," 2.20"], [3475,"07/10/2009"," 23.00"," 30.80"," 15.60"," 76.70"," 96.00"," 49.60"," 172.60","None","None","None"," 0.00"," 2.30"], [3476,"08/10/2009"," 23.80"," 30.90"," 18.80"," 76.00"," 97.30"," 46.50"," 147.20","None","None","None"," 0.00"," 2.00"], [3477,"09/10/2009"," 23.80"," 30.90"," 18.70"," 71.10"," 95.40"," 44.60"," 173.50","None","None","None"," 0.00"," 2.30"], [3478,"10/10/2009"," 23.70"," 30.80"," 17.90"," 74.50"," 95.10"," 43.00"," 170.70","None","None","None"," 0.00"," 2.20"], [3479,"11/10/2009"," 22.90"," 28.90"," 17.00"," 76.50"," 96.00"," 50.80"," 169.00","None","None","None"," 0.00"," 2.20"], [3480,"12/10/2009"," 22.50"," 31.20"," 16.30"," 71.50"," 96.30"," 36.70"," 178.30","None","None","None"," 0.00"," 2.10"], [3481,"13/10/2009"," 19.10"," 23.70"," 15.00"," 90.70"," 96.70"," 76.20"," 66.40","None","None","None"," 1.20"," 1.10"], [3482,"14/10/2009"," 19.50"," 27.10"," 12.80"," 79.40"," 98.00"," 47.80"," 173.50","None","None","None"," 0.00"," 1.90"], [3483,"15/10/2009"," 20.40"," 26.40"," 14.40"," 81.40"," 98.10"," 54.20"," 161.90","None","None","None"," 0.00"," 1.90"], [3484,"16/10/2009"," 17.50"," 19.10"," 16.20"," 93.70"," 97.30"," 82.30"," 26.80","None","None","None"," 2.70"," 0.70"], [3485,"17/10/2009"," 18.30"," 25.30"," 13.60"," 83.80"," 98.80"," 56.00"," 166.90","None","None","None"," 0.00"," 1.80"], [3486,"18/10/2009"," 18.00"," 25.50"," 11.90"," 77.50"," 98.20"," 38.30"," 172.40","None","None","None"," 0.00"," 1.70"], [3487,"19/10/2009"," 17.90"," 24.20"," 12.90"," 82.10"," 97.00"," 57.70"," 153.40","None","None","None"," 0.00"," 1.70"], [3488,"20/10/2009"," 17.40"," 22.20"," 11.80"," 83.40"," 97.90"," 62.50"," 86.00","None","None","None"," 0.00"," 1.20"], [3489,"21/10/2009"," 18.60"," 23.20"," 13.10"," 58.20"," 84.30"," 36.40"," 131.20","None","None","None"," 0.00"," 1.40"], [3490,"22/10/2009"," 19.70"," 25.00"," 15.70"," 54.40"," 78.70"," 32.00"," 148.40","None","None","None"," 0.80","None"], [3491,"23/10/2009"," 18.90"," 28.20"," 10.60"," 58.40"," 82.60"," 32.20"," 162.70","None","None","None"," 0.00","None"], [3492,"24/10/2009"," 22.00"," 32.20"," 15.00"," 58.50"," 74.40"," 35.90"," 160.10","None","None","None"," 0.00","None"], [3493,"25/10/2009"," 22.30"," 30.20"," 16.80"," 64.20"," 90.20"," 42.20"," 156.40","None","None","None"," 0.00","None"], [3494,"26/10/2009"," 20.10"," 27.30"," 14.10"," 78.30"," 95.90"," 52.90"," 135.40","None","None"," 97.70"," 0.00"," 1.60"], [3495,"27/10/2009"," 20.20"," 27.40"," 13.80"," 80.40"," 97.40"," 55.80"," 151.40","None","None","None"," 0.00","None"], [3496,"28/10/2009"," 19.20"," 24.80"," 16.20"," 84.10"," 96.00"," 59.90"," 85.20","None","None","None"," 0.10","None"], [3497,"30/10/2009"," 22.90"," 33.80"," 16.10"," 58.60"," 83.70"," 30.90"," 147.60"," 0.30"," 1.60"," 215.00"," 0.00"," 1.90"], [3498,"31/10/2009"," 21.80"," 28.20"," 17.00"," 66.80"," 95.40"," 42.00"," 140.40"," 0.40"," 1.60"," 89.80"," 0.00"," 1.80"], [3499,"01/11/2009"," 20.60"," 26.50"," 16.10"," 82.90"," 95.40"," 57.90"," 128.30"," 0.30"," 1.80"," 118.30"," 0.00"," 1.60"], [3500,"02/11/2009"," 21.60"," 29.10"," 14.50"," 57.70"," 96.10"," 34.20"," 141.00"," 0.40"," 2.20"," 316.80"," 0.00"," 1.70"], [3501,"03/11/2009"," 20.60"," 29.50"," 13.00"," 46.20"," 71.00"," 29.60"," 143.30"," 0.40"," 1.60"," 243.80"," 0.00"," 1.70"], [3502,"04/11/2009"," 20.40"," 27.20"," 12.90"," 49.70"," 72.90"," 34.20"," 144.00"," 0.60"," 2.50"," 302.70"," 0.00"," 1.80"], [3503,"05/11/2009"," 16.10"," 20.00"," 9.90"," 51.70"," 85.10"," 33.30"," 133.00"," 1.00"," 3.80"," 291.00"," 1.00"," 1.70"], [3504,"06/11/2009"," 15.40"," 20.90"," 9.60"," 58.10"," 89.40"," 42.70"," 143.10"," 1.00"," 4.20"," 284.60"," 0.00"," 1.70"], [3505,"07/11/2009"," 19.60"," 27.90"," 9.50"," 52.20"," 90.10"," 23.30"," 142.00"," 1.00"," 4.50"," 282.80"," 0.00"," 2.20"], [3506,"08/11/2009"," 17.20"," 20.30"," 14.00"," 38.30"," 47.40"," 29.70"," 143.40"," 1.30"," 4.00"," 283.10"," 0.00"," 2.20"], [3507,"09/11/2009"," 16.50"," 19.20"," 13.90"," 34.80"," 43.30"," 27.40"," 142.50"," 2.50"," 6.50"," 303.00"," 0.00"," 3.30"], [3508,"10/11/2009"," 15.60"," 21.00"," 10.20"," 43.30"," 70.10"," 28.30"," 124.50"," 1.10"," 4.00"," 292.80"," 0.10"," 1.90"], [3509,"11/11/2009"," 16.00"," 25.40"," 8.30"," 59.40"," 81.50"," 34.80"," 137.20"," 0.40"," 1.90"," 290.80"," 0.00"," 1.30"], [3510,"12/11/2009"," 16.40"," 25.80"," 10.20"," 61.30"," 77.70"," 35.40"," 135.90"," 0.40"," 2.00"," 247.10"," 0.00"," 1.30"], [3511,"13/11/2009"," 15.20"," 24.80"," 8.70"," 63.40"," 92.10"," 29.70"," 123.10"," 0.30"," 1.80"," 187.60"," 0.00"," 1.20"], [3512,"14/11/2009"," 16.20"," 26.90"," 8.00"," 68.30"," 95.00"," 35.70"," 107.80"," 0.20"," 3.80"," 74.20"," 0.00"," 1.00"], [3513,"15/11/2009"," 17.20"," 28.50"," 8.60"," 59.30"," 79.20"," 34.60"," 117.20"," 0.20"," 2.40"," 85.30"," 0.00"," 1.10"], [3514,"16/11/2009"," 18.10"," 29.60"," 10.10"," 60.50"," 88.40"," 29.40"," 123.90"," 0.30"," 2.20"," 74.80"," 0.00"," 1.20"], [3515,"17/11/2009"," 17.30"," 26.60"," 9.30"," 60.10"," 90.60"," 32.00"," 102.60"," 0.30"," 2.00"," 226.00"," 0.00"," 1.10"], [3516,"18/11/2009"," 18.30"," 25.50"," 11.90"," 52.80"," 85.10"," 31.40"," 89.30"," 0.40"," 2.00"," 217.00"," 0.00"," 1.10"], [3517,"19/11/2009"," 16.00"," 22.20"," 11.10"," 72.20"," 87.70"," 51.30"," 80.30"," 0.20"," 1.40"," 219.50"," 0.00"," 0.90"], [3518,"20/11/2009"," 15.60"," 23.70"," 10.20"," 79.30"," 95.50"," 46.20"," 110.90"," 0.40"," 2.00"," 256.40"," 0.00"," 1.10"], [3519,"21/11/2009"," 15.30"," 21.40"," 11.50"," 86.50"," 96.70"," 63.30"," 77.80"," 0.40"," 2.60"," 104.10"," 0.00"," 0.90"], [3520,"22/11/2009"," 17.50"," 25.20"," 12.40"," 66.80"," 96.80"," 37.80"," 90.50"," 0.70"," 2.30"," 281.50"," 0.00"," 1.40"], [3521,"23/11/2009"," 14.10"," 22.30"," 7.70"," 59.00"," 78.10"," 34.50"," 124.60"," 0.50"," 2.40"," 262.50"," 0.00"," 1.20"], [3522,"24/11/2009"," 13.20"," 21.80"," 6.40"," 64.70"," 92.20"," 38.00"," 123.50"," 0.40"," 2.00"," 146.60"," 0.00"," 1.00"], [3523,"25/11/2009"," 13.60"," 22.20"," 5.40"," 64.30"," 86.50"," 37.20"," 108.30"," 0.30"," 2.10"," 271.40"," 0.00"," 0.90"], [3524,"26/11/2009"," 17.60"," 23.10"," 12.60"," 61.80"," 83.00"," 41.40"," 108.50"," 0.40"," 1.60"," 115.00"," 0.00"," 1.00"], [3525,"27/11/2009"," 15.40"," 20.80"," 9.00"," 62.30"," 90.20"," 44.40"," 93.00"," 0.50"," 2.50"," 313.40"," 0.00"," 1.00"], [3526,"28/11/2009"," 12.40"," 19.40"," 7.70"," 66.30"," 88.80"," 42.70"," 104.50"," 0.40"," 1.60"," 261.00"," 0.00"," 0.90"], [3527,"29/11/2009"," 10.50"," 14.50"," 5.80"," 81.50"," 93.70"," 54.90"," 17.70"," 0.30"," 4.00"," 276.20"," 1.80"," 0.70"], [3528,"30/11/2009"," 11.80"," 15.20"," 7.70"," 49.80"," 68.10"," 35.80"," 116.60"," 1.60"," 4.50"," 282.70"," 0.00"," 1.60"], [3529,"01/12/2009"," 12.10"," 16.50"," 7.00"," 45.70"," 69.40"," 28.90"," 117.60"," 1.50"," 4.80"," 284.70"," 0.00"," 1.70"], [3530,"02/12/2009"," 13.70"," 22.10"," 5.10"," 64.90"," 84.30"," 41.60"," 110.60"," 0.40"," 3.40"," 257.10"," 0.00"," 0.90"], [3531,"03/12/2009"," 15.20"," 18.30"," 12.80"," 56.30"," 76.30"," 42.40"," 94.50"," 1.40"," 5.10"," 272.80"," 0.60"," 1.60"], [3532,"04/12/2009"," 14.70"," 20.70"," 9.40"," 46.80"," 60.50"," 30.00"," 113.00"," 1.00"," 3.20"," 275.70"," 0.00"," 1.50"], [3533,"05/12/2009"," 12.40"," 19.10"," 7.20"," 58.10"," 72.10"," 39.90"," 116.30"," 0.80"," 2.70"," 277.30"," 0.00"," 1.20"], [3534,"06/12/2009"," 12.50"," 21.50"," 5.20"," 59.10"," 79.50"," 30.30"," 113.80"," 0.50"," 1.80"," 236.10"," 0.00"," 1.00"], [3535,"07/12/2009"," 12.80"," 20.30"," 6.40"," 58.40"," 76.60"," 34.50"," 95.60"," 0.80"," 2.80"," 259.30"," 0.00"," 1.20"], [3536,"08/12/2009"," 14.90"," 22.60"," 9.60"," 63.70"," 83.30"," 40.00"," 100.30"," 0.50"," 3.20"," 267.00"," 0.00"," 1.00"], [3537,"09/12/2009"," 13.70"," 21.60"," 9.20"," 70.10"," 84.60"," 43.40"," 108.50"," 0.60"," 2.30"," 256.60"," 0.00"," 1.10"], [3538,"10/12/2009"," 11.80"," 18.10"," 7.60"," 80.00"," 93.30"," 57.40"," 104.00"," 0.50"," 1.80"," 172.50"," 0.00"," 0.80"], [3539,"11/12/2009"," 11.90"," 19.40"," 7.70"," 78.60"," 95.50"," 52.70"," 105.40"," 0.50"," 1.60"," 228.30"," 0.00"," 0.80"], [3540,"12/12/2009"," 12.00"," 18.00"," 8.00"," 71.00"," 93.40"," 45.30"," 105.30"," 0.60"," 2.50"," 204.40"," 0.00"," 0.90"], [3541,"13/12/2009"," 11.60"," 15.20"," 8.50"," 83.70"," 96.10"," 69.00"," 38.70"," 0.30"," 2.60"," 135.10"," 8.80"," 0.60"], [3542,"14/12/2009"," 6.00"," 8.90"," 3.80"," 86.30"," 97.00"," 61.80"," 11.70"," 2.00"," 7.60"," 290.30"," 32.90"," 0.90"], [3543,"15/12/2009"," 6.50"," 8.60"," 3.10"," 51.70"," 67.50"," 43.60"," 115.60"," 1.90"," 5.10"," 279.50"," 0.00"," 1.20"], [3544,"16/12/2009"," 5.90"," 11.40"," 2.20"," 68.00"," 91.90"," 53.00"," 61.80"," 0.40"," 1.70"," 224.30"," 0.00"," 0.60"], [3545,"17/12/2009"," 11.60"," 20.60"," 4.10"," 68.90"," 95.90"," 32.60"," 94.50"," 0.80"," 5.00"," 271.60"," 0.00"," 1.10"], [3546,"18/12/2009"," 9.90"," 14.00"," 5.40"," 84.40"," 95.50"," 65.10"," 31.40"," 0.20"," 2.80"," 275.10"," 14.70"," 0.60"], [3547,"19/12/2009"," 5.10"," 7.40"," 2.10"," 69.20"," 91.90"," 49.30"," 56.50"," 1.10"," 3.40"," 284.50"," 4.70"," 0.80"], [3548,"20/12/2009"," 3.20"," 9.60"," -0.20"," 59.60"," 90.80"," 30.70"," 117.30"," 0.60"," 2.50"," 275.10"," 0.00"," 0.70"], [3549,"21/12/2009"," 9.10"," 15.70"," 1.70"," 79.00"," 89.60"," 68.90"," 62.80"," 0.40"," 3.00"," 82.80"," 0.30"," 0.60"], [3550,"22/12/2009"," 13.70"," 19.20"," 10.00"," 78.50"," 97.00"," 51.40"," 48.80"," 0.60"," 6.10"," 249.50"," 0.00"," 0.90"], [3551,"23/12/2009"," 16.10"," 24.10"," 7.30"," 68.50"," 92.40"," 42.10"," 80.30"," 1.20"," 6.10"," 172.70"," 0.00"," 1.60"], [3552,"24/12/2009"," 17.90"," 21.50"," 15.50"," 71.40"," 93.00"," 48.80"," 28.70"," 1.30"," 5.50"," 242.60"," 3.40"," 1.40"], [3553,"25/12/2009"," 14.60"," 17.80"," 10.90"," 73.00"," 97.30"," 53.40"," 66.30"," 0.60"," 3.70"," 234.60"," 13.00"," 0.80"], [3554,"26/12/2009"," 12.60"," 15.40"," 9.00"," 90.70"," 98.40"," 59.90"," 52.70"," 0.60"," 5.90"," 297.80"," 3.10"," 0.80"], [3555,"27/12/2009"," 11.70"," 17.00"," 5.90"," 70.20"," 96.30"," 49.90"," 102.90"," 0.90"," 4.80"," 281.30"," 0.00"," 1.00"], [3556,"28/12/2009"," 12.00"," 18.90"," 5.90"," 80.70"," 96.20"," 59.40"," 42.60"," 0.20"," 2.80"," 324.10"," 0.00"," 0.70"], [3557,"29/12/2009"," 19.40"," 27.20"," 12.70"," 70.90"," 94.70"," 47.40"," 86.40"," 0.80"," 4.50"," 220.90"," 0.00"," 1.30"], [3558,"30/12/2009"," 16.90"," 23.60"," 10.40"," 66.40"," 94.80"," 42.00"," 105.30"," 1.20"," 5.60"," 249.40"," 0.00"," 1.50"], [3559,"31/12/2009"," 13.60"," 18.60"," 8.50"," 64.70"," 88.60"," 48.30"," 78.40"," 1.40"," 5.20"," 251.20"," 0.80"," 1.40"], [3560,"01/01/2010"," 11.20"," 17.40"," 4.40"," 57.30"," 83.40"," 37.30"," 106.90"," 1.00"," 6.60"," 257.70"," 0.00"," 1.20"], [3561,"02/01/2010"," 10.50"," 17.80"," 5.30"," 73.80"," 92.90"," 46.10"," 100.00"," 0.20"," 2.30"," 308.80"," 0.00"," 0.70"], [3562,"03/01/2010"," 10.30"," 15.10"," 4.30"," 78.50"," 95.00"," 60.00"," 81.80"," 0.30"," 1.80"," 238.40"," 0.00"," 0.70"], [3563,"04/01/2010"," 11.50"," 14.20"," 7.60"," 89.90"," 96.90"," 77.90"," 51.00"," 0.20"," 2.10"," 101.00"," 1.80"," 0.60"], [3564,"05/01/2010"," 12.90"," 18.20"," 9.30"," 80.20"," 98.80"," 54.70"," 76.60"," 0.40"," 2.30"," 278.20"," 0.30"," 0.80"], [3565,"06/01/2010"," 10.60"," 14.80"," 6.90"," 70.90"," 91.10"," 48.00"," 77.40"," 0.50"," 2.90"," 280.50"," 0.90"," 0.80"], [3566,"07/01/2010"," 8.10"," 9.60"," 6.70"," 91.70"," 96.80"," 82.00"," 16.40"," 0.80"," 5.60"," 292.00"," 18.30"," 0.60"], [3567,"08/01/2010"," 5.90"," 7.50"," 4.70"," 53.80"," 83.60"," 41.00"," 66.20"," 3.50"," 8.40"," 285.80"," 0.10"," 1.60"], [3568,"09/01/2010"," 5.70"," 8.90"," 0.10"," 43.10"," 76.30"," 28.70"," 118.40"," 2.30"," 6.50"," 278.60"," 0.00"," 1.60"], [3569,"10/01/2010"," 3.80"," 9.90"," -1.40"," 68.80"," 94.90"," 38.10"," 80.00"," 0.30"," 2.30"," 344.00"," 2.50"," 0.60"], [3570,"11/01/2010"," 5.60"," 12.80"," 1.40"," 88.80"," 96.50"," 69.00"," 59.60"," 0.50"," 2.10"," 242.60"," 0.10"," 0.60"], [3571,"12/01/2010"," 8.50"," 15.30"," 3.70"," 86.10"," 95.20"," 50.30"," 16.80"," 0.70"," 6.30"," 290.30"," 0.00"," 0.90"], [3572,"13/01/2010"," 13.00"," 16.40"," 9.50"," 64.20"," 92.00"," 45.30"," 69.00"," 0.90"," 6.60"," 286.10"," 0.10"," 1.10"], [3573,"14/01/2010"," 13.70"," 18.50"," 7.10"," 59.10"," 97.70"," 37.70"," 99.50"," 3.40"," 10.00"," 276.70"," 0.10"," 2.40"], [3574,"15/01/2010"," 13.70"," 18.50"," 8.90"," 53.00"," 76.90"," 40.20"," 126.80"," 2.10"," 8.70"," 292.60"," 0.00"," 2.00"], [3575,"16/01/2010"," 12.30"," 19.20"," 8.10"," 66.20"," 79.00"," 37.80"," 86.30"," 0.40"," 1.60"," 231.60"," 0.00"," 1.00"], [3576,"17/01/2010"," 15.30"," 21.50"," 10.50"," 67.60"," 90.60"," 48.40"," 103.80"," 0.70"," 2.50"," 267.40"," 0.00"," 1.20"], [3577,"18/01/2010"," 11.20"," 15.50"," 6.40"," 90.00"," 95.60"," 78.40"," 55.70"," 0.40"," 2.10"," 85.90"," 0.00"," 0.70"], [3578,"19/01/2010"," 12.50"," 16.70"," 8.50"," 87.60"," 96.40"," 72.70"," 51.80"," 0.30"," 3.40"," 264.40"," 0.00"," 0.70"], [3579,"20/01/2010"," 15.40"," 17.90"," 13.10"," 58.60"," 80.80"," 49.40"," 84.80"," 1.80"," 5.10"," 300.40"," 0.00"," 1.70"], [3580,"21/01/2010"," 11.50"," 18.00"," 5.60"," 69.80"," 91.80"," 44.20"," 112.40"," 0.70"," 3.00"," 276.00"," 0.00"," 1.20"], [3581,"22/01/2010"," 10.90"," 19.00"," 6.20"," 73.60"," 92.20"," 40.00"," 121.80"," 0.70"," 2.90"," 265.70"," 0.00"," 1.20"], [3582,"23/01/2010"," 11.70"," 14.80"," 9.80"," 85.60"," 93.00"," 67.70"," 48.00"," 0.50"," 2.50"," 85.90"," 0.10"," 0.80"], [3583,"24/01/2010"," 11.80"," 15.30"," 9.90"," 79.70"," 93.40"," 60.70"," 67.80"," 0.80"," 3.30"," 307.50"," 3.00"," 1.00"], [3584,"25/01/2010"," 10.40"," 12.10"," 9.10"," 86.80"," 95.40"," 78.40"," 29.90"," 0.80"," 2.80"," 302.70"," 4.50"," 0.70"], [3585,"26/01/2010"," 8.70"," 10.00"," 7.50"," 90.20"," 96.90"," 71.90"," 8.50"," 0.80"," 3.20"," 279.50"," 27.20"," 0.60"], [3586,"27/01/2010"," 6.60"," 8.60"," 4.80"," 80.10"," 88.50"," 67.00"," 24.70"," 0.70"," 2.50"," 250.40"," 0.10"," 0.70"], [3587,"28/01/2010"," 8.80"," 16.10"," 4.00"," 61.90"," 83.90"," 29.40"," 142.30"," 1.10"," 3.60"," 276.80"," 0.00"," 1.60"], [3588,"29/01/2010"," 11.40"," 17.30"," 5.60"," 51.70"," 69.70"," 32.90"," 140.50"," 1.50"," 5.00"," 286.50"," 0.00"," 1.90"], [3589,"30/01/2010"," 11.50"," 16.10"," 6.00"," 53.00"," 75.00"," 37.80"," 142.30"," 1.30"," 5.00"," 276.40"," 0.00"," 1.70"], [3590,"31/01/2010"," 10.40"," 15.90"," 4.30"," 57.10"," 81.10"," 38.80"," 143.90"," 1.00"," 5.40"," 297.50"," 0.00"," 1.50"], [3591,"01/02/2010"," 9.80"," 16.50"," 3.90"," 63.10"," 87.20"," 30.20"," 143.10"," 0.70"," 3.90"," 315.40"," 0.00"," 1.40"], [3592,"02/02/2010"," 8.00"," 13.80"," 2.90"," 80.80"," 95.00"," 56.20"," 80.00"," 0.30"," 2.50"," 96.40"," 0.00"," 0.80"], [3593,"03/02/2010"," 7.70"," 13.40"," 1.60"," 82.20"," 95.40"," 61.90"," 120.70"," 0.40"," 2.50"," 96.10"," 0.10"," 1.00"], [3594,"04/02/2010"," 10.80"," 16.60"," 7.40"," 86.10"," 95.70"," 70.70"," 56.00"," 0.50"," 2.70"," 263.80"," 2.80"," 0.90"], [3595,"05/02/2010"," 15.80"," 21.20"," 9.30"," 59.40"," 77.40"," 36.60"," 120.40"," 1.30"," 4.50"," 260.60"," 0.00"," 2.00"], [3596,"06/02/2010"," 14.90"," 22.10"," 8.10"," 54.60"," 77.50"," 34.20"," 151.00"," 1.30"," 4.80"," 305.10"," 0.00"," 2.20"], [3597,"07/02/2010"," 13.20"," 19.40"," 8.80"," 67.00"," 90.70"," 41.90"," 99.30"," 0.60"," 2.60"," 251.50"," 0.00"," 1.30"], [3598,"08/02/2010"," 11.60"," 14.80"," 9.00"," 82.00"," 92.50"," 69.90"," 42.40"," 0.40"," 2.10"," 259.30"," 0.70"," 0.80"], [3599,"09/02/2010"," 12.30"," 16.50"," 9.00"," 67.30"," 81.80"," 47.60"," 101.50"," 1.80"," 6.80"," 285.70"," 3.80"," 1.90"], [3600,"10/02/2010"," 11.30"," 14.90"," 8.00"," 59.50"," 77.20"," 46.20"," 106.20"," 1.10"," 4.10"," 301.00"," 0.00"," 1.50"], [3601,"11/02/2010"," 9.20"," 11.10"," 6.10"," 45.80"," 72.40"," 32.90"," 155.10"," 2.70"," 6.10"," 308.40"," 0.00"," 2.30"], [3602,"12/02/2010"," 7.10"," 11.40"," 4.60"," 42.20"," 64.80"," 32.40"," 153.20"," 1.70"," 5.20"," 305.50"," 0.00"," 2.00"], [3603,"13/02/2010"," 4.90"," 5.90"," 4.30"," 87.20"," 93.50"," 68.60"," 31.70"," 0.80"," 3.30"," 265.40"," 3.90"," 0.70"], [3604,"14/02/2010"," 7.50"," 10.60"," 3.30"," 77.30"," 88.90"," 62.30"," 104.20"," 0.80"," 2.20"," 90.50"," 0.00"," 1.10"], [3605,"15/02/2010"," 6.60"," 7.20"," 6.10"," 91.50"," 95.70"," 85.00"," 18.20"," 0.70"," 2.90"," 278.50"," 7.20"," 0.60"], [3606,"16/02/2010"," 8.30"," 9.70"," 6.60"," 95.50"," 99.60"," 85.80"," 24.20"," 0.50"," 2.00"," 88.80"," 1.90"," 0.60"], [3607,"17/02/2010"," 11.90"," 18.10"," 7.00"," 78.30"," 99.90"," 48.40"," 112.80"," 1.20"," 6.90"," 250.10"," 0.20"," 1.60"], [3608,"18/02/2010"," 9.80"," 14.00"," 5.50"," 81.10"," 92.40"," 61.70"," 50.70"," 0.50"," 3.00"," 270.80"," 8.20"," 0.90"], [3609,"19/02/2010"," 10.60"," 15.80"," 7.00"," 76.30"," 97.00"," 56.20"," 95.00"," 1.90"," 6.10"," 289.20"," 2.50"," 1.60"], [3610,"20/02/2010"," 9.90"," 16.30"," 3.30"," 58.30"," 81.90"," 32.70"," 184.00"," 0.90"," 4.10"," 278.20"," 0.00"," 1.90"], [3611,"21/02/2010"," 10.50"," 17.00"," 5.80"," 79.20"," 94.20"," 63.20"," 104.10"," 0.60"," 3.40"," 83.10"," 0.10"," 1.30"], [3612,"22/02/2010"," 14.70"," 21.40"," 8.40"," 65.70"," 85.80"," 42.90"," 113.70"," 1.00"," 6.50"," 262.10"," 0.00"," 1.90"], [3613,"23/02/2010"," 16.40"," 21.70"," 9.40"," 57.50"," 86.10"," 39.50"," 142.80"," 1.70"," 6.70"," 261.30"," 0.00"," 2.50"], [3614,"24/02/2010"," 18.00"," 23.20"," 13.10"," 48.10"," 65.60"," 31.60"," 183.30"," 2.40"," 6.70"," 265.10"," 0.00"," 3.70"], [3615,"25/02/2010"," 17.30"," 24.60"," 9.20"," 59.00"," 83.50"," 32.70"," 138.70"," 1.30"," 5.70"," 234.90"," 0.00"," 2.60"], [3616,"26/02/2010"," 16.40"," 21.40"," 11.60"," 72.80"," 93.00"," 51.00"," 79.00"," 0.30"," 2.10"," 332.90"," 0.00"," 1.30"], [3617,"27/02/2010"," 15.90"," 23.50"," 10.60"," 80.60"," 96.30"," 47.00"," 140.10"," 1.30"," 7.00"," 63.00"," 0.00"," 2.30"], [3618,"28/02/2010"," 16.10"," 22.70"," 8.60"," 57.90"," 90.50"," 37.20"," 66.60"," 1.70"," 7.50"," 278.20"," 0.00"," 2.30"], [3619,"01/03/2010"," 14.70"," 21.40"," 8.20"," 55.10"," 90.70"," 30.30"," 190.00"," 0.80"," 4.70"," 234.40"," 0.00"," 2.40"], [3620,"02/03/2010"," 10.60"," 15.60"," 7.50"," 78.70"," 95.90"," 50.80"," 53.10"," 0.80"," 3.80"," 267.50"," 22.90"," 1.20"], [3621,"03/03/2010"," 14.50"," 19.80"," 10.00"," 72.90"," 92.20"," 51.50"," 155.40"," 0.90"," 4.70"," 247.00"," 7.50"," 2.00"], [3622,"04/03/2010"," 16.30"," 21.40"," 11.20"," 62.70"," 80.50"," 47.40"," 144.10"," 0.90"," 2.80"," 276.80"," 0.00"," 2.10"], [3623,"05/03/2010"," 12.20"," 15.40"," 9.40"," 77.50"," 96.40"," 61.40"," 80.00"," 1.30"," 4.60"," 89.00"," 6.00"," 1.40"], [3624,"06/03/2010"," 10.40"," 13.60"," 8.00"," 76.90"," 93.00"," 55.90"," 79.40"," 0.70"," 5.60"," 33.40"," 1.90"," 1.30"], [3625,"07/03/2010"," 11.40"," 15.30"," 9.40"," 87.10"," 96.20"," 70.80"," 91.80"," 0.80"," 3.50"," 121.30"," 2.00"," 1.30"], [3626,"08/03/2010"," 9.40"," 11.30"," 7.30"," 68.30"," 99.20"," 40.40"," 66.90"," 1.20"," 5.00"," 306.20"," 0.10"," 1.40"], [3627,"09/03/2010"," 8.90"," 15.00"," 3.90"," 45.50"," 75.30"," 28.70"," 179.30"," 2.00"," 4.70"," 288.90"," 0.00"," 2.70"], [3628,"10/03/2010"," 8.90"," 15.40"," 2.00"," 44.90"," 87.90"," 28.00"," 219.00"," 1.20"," 5.00"," 311.80"," 0.00"," 2.50"], [3629,"11/03/2010"," 8.60"," 15.40"," 0.90"," 67.50"," 89.40"," 38.70"," 207.10"," 0.80"," 3.40"," 106.90"," 0.00"," 2.20"], [3630,"12/03/2010"," 8.90"," 11.90"," 6.20"," 78.40"," 95.80"," 59.50"," 71.60"," 0.60"," 3.90"," 278.80"," 7.50"," 1.10"], [3631,"13/03/2010"," 9.60"," 14.80"," 4.30"," 61.50"," 93.40"," 42.10"," 210.10"," 0.90"," 3.20"," 334.60"," 0.00"," 2.20"], [3632,"14/03/2010"," 9.30"," 16.40"," 3.10"," 69.40"," 94.90"," 37.00"," 203.20"," 0.70"," 3.50"," 136.70"," 0.00"," 2.20"], [3633,"15/03/2010"," 10.50"," 18.30"," 4.50"," 67.20"," 92.50"," 36.70"," 224.70"," 0.90"," 3.00"," 178.90"," 0.00"," 2.50"], [3634,"16/03/2010"," 9.80"," 17.70"," 3.00"," 75.30"," 94.20"," 45.60"," 224.50"," 0.70"," 3.20"," 95.70"," 0.00"," 2.40"], [3635,"17/03/2010"," 11.70"," 19.00"," 5.50"," 70.50"," 94.30"," 37.70"," 218.30"," 1.00"," 3.60"," 114.60"," 0.00"," 2.70"], [3636,"18/03/2010"," 12.30"," 17.80"," 7.00"," 82.10"," 94.40"," 65.60"," 114.90"," 0.60"," 1.90"," 94.90"," 0.00"," 1.60"], [3637,"19/03/2010"," 15.90"," 21.20"," 10.90"," 79.70"," 94.80"," 57.30"," 86.70"," 0.20"," 1.20"," 331.10"," 0.00"," 1.40"], [3638,"20/03/2010"," 17.30"," 24.50"," 11.90"," 73.20"," 95.70"," 41.70"," 89.60"," 1.20"," 6.20"," 302.30"," 0.20"," 2.30"], [3639,"21/03/2010"," 15.00"," 17.40"," 13.30"," 91.10"," 95.60"," 83.70"," 46.20"," 0.30"," 2.10"," 263.90"," 5.60"," 1.00"], [3640,"22/03/2010"," 17.00"," 23.90"," 11.00"," 73.30"," 94.30"," 45.50"," 215.70"," 0.80"," 3.20"," 279.20"," 0.00"," 2.90"], [3641,"23/03/2010"," 12.80"," 15.80"," 9.60"," 91.90"," 96.10"," 84.20"," 61.30"," 0.50"," 2.30"," 90.10"," 0.00"," 1.10"], [3642,"24/03/2010"," 14.00"," 16.30"," 11.90"," 87.00"," 97.10"," 74.80"," 61.80"," 0.60"," 2.30"," 88.10"," 0.00"," 1.20"], [3643,"25/03/2010"," 15.90"," 20.60"," 10.00"," 79.80"," 98.20"," 49.70"," 159.40"," 0.90"," 5.30"," 103.00"," 0.00"," 2.40"], [3644,"26/03/2010"," 17.10"," 22.60"," 11.40"," 53.30"," 76.30"," 37.60"," 216.00"," 1.10"," 3.90"," 290.30"," 0.00"," 3.30"], [3645,"27/03/2010"," 16.40"," 24.40"," 9.00"," 56.60"," 77.00"," 30.20"," 238.80"," 0.90"," 3.50"," 284.60"," 0.00"," 3.40"], [3646,"28/03/2010"," 15.60"," 22.70"," 9.70"," 62.60"," 93.90"," 42.00"," 219.60"," 1.10"," 3.70"," 89.40"," 0.00"," 3.10"], [3647,"29/03/2010"," 16.40"," 25.00"," 7.80"," 64.50"," 98.00"," 35.40"," 222.90"," 1.00"," 5.60"," 272.30"," 0.00"," 3.30"], [3648,"30/03/2010"," 17.20"," 21.80"," 11.10"," 45.60"," 62.60"," 29.50"," 251.70"," 1.80"," 5.60"," 305.10"," 0.00"," 4.10"], [3649,"31/03/2010"," 14.70"," 21.10"," 7.70"," 58.90"," 84.90"," 36.00"," 243.10"," 1.00"," 3.20"," 191.00"," 0.00"," 3.20"], [3650,"01/04/2010"," 14.80"," 21.70"," 8.30"," 58.60"," 91.80"," 34.80"," 229.80"," 1.00"," 3.30"," 155.90"," 0.00"," 3.20"], [3651,"02/04/2010"," 14.40"," 22.40"," 7.50"," 67.00"," 93.30"," 39.10"," 247.30"," 0.80"," 3.20"," 137.50"," 0.00"," 3.20"], [3652,"03/04/2010"," 15.40"," 23.10"," 7.30"," 67.20"," 92.60"," 39.60"," 212.60"," 0.50"," 2.40"," 137.40"," 0.00"," 2.90"], [3653,"04/04/2010"," 15.90"," 22.50"," 9.30"," 54.60"," 92.90"," 25.80"," 262.60"," 1.70"," 4.80"," 318.00"," 0.00"," 4.00"], [3654,"05/04/2010"," 13.00"," 16.60"," 8.50"," 67.20"," 92.90"," 43.10"," 123.30"," 0.80"," 4.10"," 82.60"," 0.00"," 2.00"], [3655,"06/04/2010"," 14.10"," 20.60"," 9.30"," 68.30"," 91.70"," 49.40"," 134.20"," 0.70"," 2.50"," 242.40"," 0.00"," 2.20"], [3656,"07/04/2010"," 16.90"," 26.20"," 10.40"," 68.00"," 93.40"," 24.60"," 248.00"," 1.30"," 5.10"," 334.80"," 0.00"," 4.10"], [3657,"08/04/2010"," 15.30"," 22.10"," 8.60"," 65.90"," 91.80"," 42.40"," 263.00"," 1.00"," 3.50"," 139.50"," 0.00"," 3.50"], [3658,"09/04/2010"," 14.10"," 20.20"," 7.20"," 68.90"," 96.70"," 42.10"," 238.50"," 0.70"," 3.60"," 107.70"," 0.00"," 3.10"], [3659,"10/04/2010"," 13.10"," 20.00"," 6.20"," 69.50"," 89.40"," 45.90"," 208.20"," 1.00"," 4.50"," 88.20"," 0.00"," 2.90"], [3660,"11/04/2010"," 15.20"," 22.80"," 7.90"," 62.30"," 92.00"," 35.10"," 246.40"," 0.90"," 2.80"," 89.40"," 0.00"," 3.40"], [3661,"12/04/2010"," 16.00"," 21.60"," 11.00"," 70.70"," 95.30"," 47.10"," 177.70"," 1.20"," 3.90"," 85.20"," 1.20"," 2.90"], [3662,"13/04/2010"," 13.00"," 14.00"," 12.20"," 93.60"," 96.50"," 87.90"," 25.50"," 0.50"," 2.30"," 85.60"," 6.30"," 0.80"], [3663,"14/04/2010"," 13.00"," 14.90"," 11.60"," 91.70"," 97.60"," 81.50"," 38.50"," 0.50"," 2.10"," 79.30"," 2.00"," 0.90"], [3664,"15/04/2010"," 14.60"," 18.00"," 12.00"," 80.30"," 90.70"," 66.10"," 137.60"," 0.70"," 2.80"," 98.90"," 0.00"," 2.10"], [3665,"16/04/2010"," 14.10"," 16.60"," 10.30"," 85.00"," 96.80"," 67.60"," 87.10"," 0.20"," 1.90"," 101.80"," 0.50"," 1.50"], [3666,"17/04/2010"," 14.70"," 18.20"," 12.70"," 87.10"," 95.90"," 69.10"," 79.50"," 0.70"," 2.30"," 84.00"," 7.00"," 1.50"], [3667,"18/04/2010"," 15.80"," 20.80"," 13.30"," 89.50"," 97.70"," 65.90"," 172.20"," 0.60"," 3.90"," 73.60"," 15.10"," 2.50"], [3668,"19/04/2010"," 18.00"," 26.00"," 11.20"," 70.40"," 97.80"," 39.10"," 234.30"," 0.60"," 2.30"," 273.60"," 0.10"," 3.50"], [3669,"20/04/2010"," 17.70"," 24.10"," 12.10"," 70.00"," 93.20"," 45.80"," 155.20"," 0.60"," 2.30"," 125.30"," 0.00"," 2.60"], [3670,"21/04/2010"," 17.40"," 24.80"," 10.70"," 69.60"," 91.40"," 40.80"," 216.70"," 0.60"," 2.80"," 89.80"," 0.30"," 3.30"], [3671,"22/04/2010"," 16.80"," 22.70"," 12.30"," 82.40"," 96.70"," 58.80"," 116.80"," 0.50"," 3.70"," 271.00"," 7.30"," 2.00"], [3672,"23/04/2010"," 19.40"," 26.00"," 12.00"," 70.60"," 97.10"," 40.90"," 243.50"," 0.70"," 3.00"," 210.50"," 0.00"," 3.70"], [3673,"24/04/2010"," 20.70"," 28.10"," 13.80"," 68.70"," 94.00"," 42.90"," 271.20"," 0.80"," 3.40"," 148.40"," 0.00"," 4.30"], [3674,"25/04/2010"," 19.20"," 26.20"," 14.00"," 75.00"," 94.70"," 46.40"," 214.40"," 0.60"," 2.50"," 85.00"," 0.00"," 3.40"], [3675,"26/04/2010"," 20.20"," 28.50"," 12.00"," 64.30"," 93.00"," 35.90"," 281.80"," 0.50"," 2.70"," 119.40"," 0.00"," 4.20"], [3676,"27/04/2010"," 22.00"," 33.10"," 13.00"," 59.60"," 88.20"," 28.30"," 281.00"," 0.50"," 3.30"," 78.40"," 0.00"," 4.50"], [3677,"28/04/2010"," 20.00"," 27.40"," 13.20"," 67.90"," 95.40"," 41.20"," 283.80"," 0.80"," 3.40"," 92.00"," 0.00"," 4.30"], [3678,"29/04/2010"," 19.90"," 27.80"," 11.90"," 63.40"," 93.30"," 34.30"," 243.70"," 0.60"," 3.00"," 103.00"," 0.00"," 3.90"], [3679,"30/04/2010"," 20.60"," 28.20"," 13.20"," 62.10"," 89.30"," 34.50"," 239.00"," 0.70"," 3.00"," 75.80"," 0.00"," 3.90"], [3680,"01/05/2010"," 20.30"," 28.50"," 14.60"," 77.50"," 95.50"," 44.00"," 195.10"," 0.50"," 4.40"," 78.50"," 4.10"," 3.30"], [3681,"02/05/2010"," 19.30"," 25.70"," 13.50"," 81.60"," 97.40"," 57.50"," 216.90"," 0.80"," 3.60"," 107.00"," 0.00"," 3.40"], [3682,"03/05/2010"," 18.20"," 22.40"," 13.60"," 65.70"," 95.00"," 39.90"," 244.20"," 1.30"," 4.70"," 310.20"," 10.00"," 3.90"], [3683,"04/05/2010"," 14.20"," 17.00"," 11.20"," 41.70"," 51.80"," 36.70"," 185.50"," 2.00"," 4.40"," 295.50"," 0.00"," 3.60"], [3684,"05/05/2010"," 15.20"," 21.20"," 9.90"," 44.50"," 70.20"," 31.70"," 245.60"," 1.30"," 3.60"," 300.80"," 0.00"," 3.90"], [3685,"06/05/2010"," 16.00"," 23.60"," 7.00"," 54.70"," 82.40"," 29.40"," 249.90"," 0.70"," 2.40"," 91.70"," 0.00"," 3.60"], [3686,"07/05/2010"," 17.10"," 23.10"," 11.80"," 72.50"," 94.90"," 46.00"," 210.30"," 0.60"," 3.20"," 102.90"," 2.10"," 3.20"], [3687,"08/05/2010"," 18.20"," 25.70"," 9.70"," 68.60"," 97.70"," 35.60"," 286.00"," 0.70"," 4.10"," 119.50"," 0.00"," 4.20"], [3688,"09/05/2010"," 20.10"," 27.40"," 12.30"," 66.30"," 96.80"," 39.90"," 233.40"," 0.60"," 2.80"," 8.10"," 0.30"," 3.70"], [3689,"10/05/2010"," 20.30"," 26.40"," 12.30"," 56.30"," 89.50"," 35.50"," 202.20"," 0.70"," 3.50"," 232.10"," 0.00"," 3.50"], [3690,"11/05/2010"," 19.60"," 26.10"," 14.00"," 60.50"," 80.90"," 40.70"," 198.30"," 0.40"," 3.50"," 24.20"," 0.10"," 3.20"], [3691,"12/05/2010"," 18.50"," 24.50"," 11.60"," 51.20"," 79.90"," 31.40"," 211.20"," 0.60"," 2.80"," 295.60"," 0.20"," 3.50"], [3692,"13/05/2010"," 16.50"," 22.00"," 8.90"," 57.40"," 84.70"," 40.50"," 206.70"," 0.30"," 2.00"," 145.20"," 0.80"," 3.00"], [3693,"14/05/2010"," 15.70"," 20.70"," 10.50"," 51.20"," 75.40"," 27.80"," 241.40"," 1.00"," 4.00"," 293.70"," 0.80"," 3.80"], [3694,"15/05/2010"," 18.20"," 24.60"," 11.10"," 44.30"," 67.80"," 28.20"," 256.50"," 0.70"," 2.80"," 301.80"," 0.00"," 4.00"], [3695,"16/05/2010"," 18.60"," 27.80"," 9.20"," 48.30"," 90.80"," 23.40"," 315.30"," 0.50"," 3.00"," 356.90"," 0.00"," 4.50"], [3696,"17/05/2010"," 18.60"," 28.60"," 8.40"," 62.40"," 94.30"," 27.90"," 310.20"," 0.50"," 3.40"," 76.00"," 0.00"," 4.50"], [3697,"18/05/2010"," 19.60"," 28.30"," 10.70"," 58.30"," 92.60"," 34.20"," 310.50"," 0.60"," 2.50"," 77.20"," 0.00"," 4.70"], [3698,"19/05/2010"," 21.40"," 32.10"," 11.00"," 53.10"," 86.00"," 27.40"," 305.90"," 0.70"," 3.10"," 57.40"," 0.00"," 5.00"], [3699,"20/05/2010"," 20.20"," 26.10"," 12.60"," 62.10"," 94.30"," 38.60"," 292.10"," 0.70"," 3.20"," 100.90"," 0.00"," 4.50"], [3700,"21/05/2010"," 19.60"," 28.30"," 10.80"," 54.10"," 85.50"," 26.30"," 311.80"," 0.50"," 3.00"," 73.00"," 0.00"," 4.60"], [3701,"22/05/2010"," 20.40"," 28.20"," 11.70"," 50.80"," 79.10"," 33.70"," 309.00"," 0.70"," 2.90"," 97.10"," 0.00"," 4.80"], [3702,"23/05/2010"," 21.20"," 29.30"," 13.50"," 52.70"," 85.10"," 28.90"," 287.50"," 0.70"," 3.20"," 124.10"," 0.20"," 4.70"], [3703,"24/05/2010"," 21.70"," 28.60"," 15.20"," 54.50"," 87.80"," 28.60"," 292.90"," 0.90"," 3.60"," 126.40"," 0.10"," 4.90"], [3704,"25/05/2010"," 22.00"," 30.30"," 12.10"," 53.40"," 83.60"," 25.90"," 276.20"," 0.50"," 2.90"," 82.20"," 0.00"," 4.50"], [3705,"26/05/2010"," 24.70"," 35.00"," 15.90"," 49.50"," 83.80"," 24.40"," 297.40"," 0.50"," 3.20"," 162.80"," 0.00"," 5.10"], [3706,"27/05/2010"," 22.20"," 30.60"," 16.10"," 62.60"," 90.10"," 34.40"," 237.10"," 0.50"," 3.00"," 64.80"," 3.60"," 4.10"], [3707,"28/05/2010"," 18.40"," 24.90"," 14.60"," 80.90"," 93.90"," 55.40"," 109.80"," 0.30"," 1.60"," 257.70"," 0.70"," 2.10"], [3708,"29/05/2010"," 22.50"," 32.00"," 13.80"," 64.10"," 90.70"," 26.90"," 309.10"," 0.50"," 2.50"," 271.60"," 0.00"," 4.90"], [3709,"30/05/2010"," 25.40"," 36.20"," 15.00"," 53.50"," 93.70"," 24.90"," 310.00"," 0.50"," 3.10"," 253.60"," 0.00"," 5.40"], [3710,"31/05/2010"," 28.50"," 38.90"," 17.50"," 47.90"," 80.10"," 22.80"," 308.50"," 0.40"," 1.60"," 313.20"," 0.00"," 5.30"], [3711,"01/06/2010"," 28.10"," 37.30"," 19.10"," 52.30"," 79.80"," 29.80"," 288.60"," 0.50"," 3.30"," 109.50"," 0.00"," 5.30"], [3712,"02/06/2010"," 25.10"," 33.40"," 17.90"," 59.40"," 86.40"," 39.60"," 199.70"," 0.40"," 2.40"," 85.80"," 0.00"," 3.70"], [3713,"03/06/2010"," 24.30"," 33.10"," 17.60"," 67.00"," 96.60"," 38.10"," 273.20"," 0.60"," 2.80"," 107.60"," 14.70"," 4.80"], [3714,"04/06/2010"," 25.60"," 32.60"," 18.80"," 71.30"," 95.70"," 47.60"," 284.00"," 0.50"," 2.60"," 87.20"," 0.00"," 4.90"], [3715,"05/06/2010"," 24.80"," 32.60"," 18.20"," 67.50"," 96.40"," 36.60"," 289.90"," 0.60"," 2.70"," 88.80"," 0.00"," 5.00"], [3716,"06/06/2010"," 25.00"," 34.70"," 16.30"," 61.20"," 92.30"," 30.00"," 280.40"," 0.60"," 2.80"," 84.40"," 0.00"," 5.00"], [3717,"07/06/2010"," 24.50"," 30.80"," 17.60"," 66.70"," 94.90"," 45.50"," 294.60"," 0.60"," 2.70"," 96.10"," 0.00"," 5.00"], [3718,"08/06/2010"," 25.40"," 32.50"," 16.40"," 64.90"," 93.70"," 37.90"," 297.60"," 0.60"," 3.40"," 116.30"," 0.00"," 5.10"], [3719,"09/06/2010"," 24.90"," 29.70"," 21.00"," 58.40"," 86.00"," 43.10"," 164.90"," 0.40"," 2.10"," 79.50"," 0.00"," 3.10"], [3720,"10/06/2010"," 24.80"," 31.00"," 17.70"," 43.30"," 73.00"," 27.40"," 303.90"," 0.40"," 1.90"," 248.30"," 0.00"," 4.90"], [3721,"11/06/2010"," 23.70"," 29.50"," 18.30"," 43.20"," 59.80"," 27.30"," 280.60"," 0.40"," 2.00"," 302.40"," 0.00"," 4.50"], [3722,"12/06/2010"," 20.90"," 28.40"," 15.30"," 59.30"," 91.40"," 33.40"," 223.30"," 0.50"," 2.50"," 174.30"," 1.50"," 3.80"], [3723,"13/06/2010"," 20.60"," 26.80"," 16.70"," 74.70"," 90.20"," 47.10"," 182.60"," 0.30"," 6.40"," 139.10"," 0.60"," 3.10"], [3724,"14/06/2010"," 20.00"," 27.20"," 15.30"," 79.70"," 95.70"," 50.00"," 188.50"," 0.20"," 1.70"," 262.40"," 3.30"," 3.10"], [3725,"15/06/2010"," 18.40"," 23.00"," 15.50"," 89.90"," 96.90"," 69.60"," 146.40"," 0.20"," 1.90"," 86.60"," 9.30"," 2.40"], [3726,"16/06/2010"," 19.10"," 26.80"," 13.20"," 76.70"," 97.10"," 43.50"," 232.00"," 0.30"," 2.30"," 136.00"," 0.30"," 3.60"], [3727,"17/06/2010"," 21.80"," 29.70"," 13.40"," 64.80"," 88.40"," 37.50"," 304.10"," 0.50"," 2.80"," 88.00"," 0.00"," 4.80"], [3728,"18/06/2010"," 22.40"," 29.70"," 17.00"," 73.50"," 95.40"," 46.30"," 276.30"," 0.50"," 2.90"," 108.90"," 2.70"," 4.50"], [3729,"19/06/2010"," 25.30"," 33.50"," 16.40"," 56.00"," 95.80"," 28.00"," 309.90"," 0.30"," 1.40"," 289.20"," 0.10"," 5.00"], [3730,"20/06/2010"," 25.60"," 34.40"," 17.10"," 53.50"," 89.20"," 27.30"," 317.60"," 0.40"," 1.90"," 338.20"," 0.00"," 5.20"], [3731,"21/06/2010"," 22.30"," 28.40"," 14.90"," 68.70"," 95.50"," 46.90"," 307.40"," 0.60"," 2.40"," 113.40"," 0.00"," 4.90"], [3732,"22/06/2010"," 23.80"," 33.30"," 15.70"," 66.00"," 94.00"," 34.00"," 308.30"," 0.50"," 2.60"," 83.80"," 0.00"," 5.20"], [3733,"23/06/2010"," 23.50"," 31.40"," 15.70"," 65.40"," 94.50"," 37.90"," 305.90"," 0.60"," 2.50"," 85.80"," 0.00"," 5.10"], [3734,"24/06/2010"," 23.70"," 32.10"," 15.60"," 60.20"," 94.60"," 30.40"," 299.00"," 0.60"," 2.50"," 89.60"," 0.00"," 5.00"], [3735,"25/06/2010"," 23.70"," 31.30"," 16.10"," 50.40"," 88.10"," 28.60"," 269.50"," 0.50"," 2.40"," 88.30"," 0.00"," 4.60"], [3736,"26/06/2010"," 24.10"," 31.70"," 15.70"," 46.80"," 69.40"," 32.70"," 302.20"," 0.60"," 2.50"," 95.40"," 0.00"," 5.10"], [3737,"27/06/2010"," 24.00"," 31.80"," 15.20"," 46.80"," 67.80"," 28.20"," 291.30"," 0.50"," 2.80"," 92.50"," 0.00"," 4.80"], [3738,"28/06/2010"," 25.20"," 32.30"," 18.20"," 48.10"," 69.40"," 28.10"," 272.00"," 0.50"," 2.40"," 86.70"," 0.00"," 4.70"], [3739,"29/06/2010"," 26.10"," 34.80"," 17.00"," 47.10"," 73.10"," 28.30"," 278.20"," 0.50"," 3.00"," 93.50"," 0.00"," 4.90"], [3740,"30/06/2010"," 26.90"," 34.90"," 17.60"," 45.30"," 68.20"," 23.30"," 299.90"," 0.50"," 2.80"," 88.90"," 0.00"," 5.20"], [3741,"01/07/2010"," 27.50"," 36.40"," 16.50"," 49.90"," 79.10"," 30.30"," 296.30"," 0.60"," 2.80"," 108.00"," 0.00"," 5.30"], [3742,"02/07/2010"," 26.50"," 34.00"," 17.40"," 56.40"," 83.60"," 36.00"," 259.70"," 0.50"," 2.70"," 86.40"," 0.00"," 4.70"], [3743,"03/07/2010"," 24.70"," 31.20"," 18.20"," 66.60"," 84.50"," 42.80"," 123.50"," 0.20"," 1.60"," 93.60"," 0.00"," 2.50"], [3744,"04/07/2010"," 26.60"," 33.40"," 19.50"," 52.20"," 78.50"," 28.90"," 265.80"," 0.60"," 2.80"," 84.70"," 0.00"," 4.90"], [3745,"05/07/2010"," 27.20"," 35.90"," 19.50"," 52.30"," 81.40"," 29.00"," 290.30"," 0.70"," 3.00"," 89.60"," 0.00"," 5.40"], [3746,"06/07/2010"," 27.10"," 34.80"," 18.30"," 58.10"," 83.70"," 35.70"," 295.80"," 0.60"," 3.00"," 88.10"," 0.00"," 5.30"], [3747,"07/07/2010"," 27.00"," 35.80"," 16.80"," 57.60"," 89.80"," 32.50"," 290.20"," 0.50"," 2.30"," 85.30"," 0.00"," 5.10"], [3748,"08/07/2010"," 27.50"," 35.80"," 18.40"," 52.40"," 82.40"," 23.60"," 258.50"," 0.60"," 2.80"," 80.80"," 0.00"," 4.80"], [3749,"09/07/2010"," 28.40"," 37.20"," 19.80"," 43.40"," 68.20"," 20.20"," 275.70"," 0.50"," 2.80"," 85.50"," 0.00"," 5.10"], [3750,"10/07/2010"," 28.20"," 36.70"," 19.00"," 43.00"," 83.00"," 25.50"," 296.20"," 0.50"," 2.30"," 81.50"," 0.00"," 5.30"], [3751,"11/07/2010"," 28.40"," 35.80"," 20.70"," 59.90"," 85.20"," 40.30"," 265.50"," 0.60"," 2.90"," 79.20"," 0.00"," 5.00"], [3752,"12/07/2010"," 29.10"," 37.40"," 19.90"," 59.20"," 88.80"," 34.60"," 279.00"," 0.50"," 2.50"," 103.60"," 0.00"," 5.20"], [3753,"13/07/2010"," 29.80"," 38.10"," 22.70"," 56.10"," 87.40"," 28.20"," 285.10"," 0.60"," 2.80"," 70.40"," 0.00"," 5.50"], [3754,"14/07/2010"," 30.00"," 39.80"," 20.00"," 52.90"," 91.90"," 27.70"," 288.00"," 0.40"," 2.70"," 122.00"," 0.00"," 5.40"], [3755,"15/07/2010"," 30.50"," 38.70"," 24.10"," 48.70"," 89.60"," 23.10"," 285.20"," 0.80"," 3.20"," 90.70"," 0.00"," 5.80"], [3756,"16/07/2010"," 30.30"," 37.90"," 22.50"," 64.50"," 92.00"," 34.70"," 277.00"," 0.50"," 2.90"," 103.00"," 0.00"," 5.30"], [3757,"17/07/2010"," 28.00"," 35.10"," 22.00"," 69.60"," 90.90"," 42.10"," 245.50"," 0.60"," 2.30"," 85.20"," 0.00"," 4.70"], [3758,"18/07/2010"," 28.20"," 35.10"," 21.80"," 65.80"," 86.60"," 47.00"," 255.60"," 0.60"," 2.50"," 82.70"," 0.00"," 4.80"], [3759,"19/07/2010"," 29.00"," 36.30"," 20.90"," 65.70"," 93.50"," 43.60"," 280.00"," 0.60"," 2.50"," 83.00"," 0.00"," 5.30"], [3760,"20/07/2010"," 28.90"," 35.60"," 23.10"," 64.50"," 91.80"," 42.70"," 275.60"," 0.60"," 2.80"," 85.90"," 0.00"," 5.20"], [3761,"21/07/2010"," 29.10"," 36.50"," 20.90"," 60.30"," 84.00"," 39.00"," 267.30"," 0.50"," 2.40"," 111.30"," 0.00"," 5.00"], [3762,"22/07/2010"," 28.60"," 35.80"," 21.00"," 66.00"," 88.20"," 43.00"," 275.30"," 0.70"," 3.00"," 79.30"," 0.00"," 5.20"], [3763,"23/07/2010"," 28.90"," 35.00"," 22.90"," 70.00"," 92.00"," 47.10"," 250.00"," 0.70"," 2.80"," 87.30"," 0.00"," 4.80"], [3764,"24/07/2010"," 28.00"," 33.00"," 23.80"," 72.70"," 88.60"," 52.10"," 178.00"," 0.70"," 2.30"," 88.80"," 0.00"," 3.70"], [3765,"25/07/2010"," 28.70"," 36.50"," 21.30"," 65.30"," 92.90"," 41.20"," 274.30"," 0.50"," 2.50"," 120.80"," 0.00"," 5.10"], [3766,"26/07/2010"," 27.70"," 34.70"," 20.50"," 63.10"," 89.40"," 41.90"," 268.30"," 0.60"," 2.50"," 87.90"," 0.00"," 4.90"], [3767,"27/07/2010"," 26.50"," 33.50"," 18.90"," 64.90"," 89.60"," 43.30"," 270.80"," 0.60"," 3.20"," 87.90"," 0.00"," 4.80"], [3768,"28/07/2010"," 27.50"," 36.30"," 17.70"," 56.30"," 88.70"," 31.90"," 282.50"," 0.50"," 3.10"," 99.40"," 0.00"," 5.00"], [3769,"29/07/2010"," 28.10"," 37.70"," 18.00"," 58.70"," 83.90"," 32.00"," 242.10"," 0.50"," 2.30"," 88.10"," 0.00"," 4.60"], [3770,"30/07/2010"," 28.00"," 34.30"," 22.80"," 67.40"," 86.30"," 46.30"," 230.30"," 0.50"," 2.80"," 79.10"," 0.00"," 4.40"], [3771,"31/07/2010"," 27.70"," 34.80"," 20.30"," 66.00"," 91.00"," 40.70"," 263.60"," 0.70"," 2.60"," 89.00"," 0.00"," 4.90"], [3772,"01/08/2010"," 28.30"," 36.10"," 20.70"," 60.90"," 92.20"," 37.00"," 273.50"," 0.60"," 3.10"," 81.60"," 0.00"," 5.10"], [3773,"02/08/2010"," 28.40"," 35.80"," 20.20"," 63.60"," 88.50"," 43.50"," 268.60"," 0.60"," 2.70"," 75.40"," 0.00"," 4.90"], [3774,"03/08/2010"," 28.30"," 35.00"," 23.20"," 68.30"," 91.90"," 43.10"," 251.20"," 0.70"," 2.70"," 84.50"," 0.00"," 4.80"], [3775,"04/08/2010"," 27.90"," 36.20"," 20.80"," 65.70"," 90.20"," 38.60"," 264.50"," 0.60"," 2.50"," 113.40"," 0.00"," 4.90"], [3776,"05/08/2010"," 27.80"," 35.30"," 20.20"," 64.10"," 92.10"," 44.50"," 255.90"," 0.50"," 2.50"," 79.10"," 0.00"," 4.70"], [3777,"06/08/2010"," 26.60"," 33.20"," 21.10"," 66.80"," 82.20"," 43.10"," 195.10"," 0.60"," 3.00"," 80.40"," 0.00"," 3.80"], [3778,"07/08/2010"," 27.20"," 33.60"," 20.60"," 62.90"," 91.30"," 37.70"," 257.10"," 0.50"," 2.80"," 86.00"," 0.00"," 4.60"], [3779,"08/08/2010"," 27.80"," 36.00"," 18.40"," 49.10"," 83.50"," 26.60"," 210.80"," 0.40"," 2.80"," 83.10"," 0.00"," 3.90"], [3780,"09/08/2010"," 30.20"," 38.90"," 23.10"," 40.10"," 60.40"," 20.50"," 223.10"," 0.30"," 2.20"," 92.60"," 0.00"," 4.10"], [3781,"10/08/2010"," 29.50"," 39.50"," 23.70"," 50.70"," 79.80"," 26.80"," 178.80"," 0.30"," 2.60"," 120.40"," 0.50"," 3.60"], [3782,"11/08/2010"," 31.50"," 44.30"," 21.70"," 53.70"," 85.60"," 19.40"," 243.10"," 0.30"," 3.20"," 133.90"," 0.00"," 4.60"], [3783,"12/08/2010"," 28.90"," 36.70"," 22.00"," 67.70"," 87.20"," 42.80"," 246.30"," 0.60"," 2.70"," 81.30"," 0.00"," 4.70"], [3784,"13/08/2010"," 24.90"," 31.10"," 19.80"," 80.70"," 97.00"," 47.50"," 130.20"," 0.60"," 2.80"," 79.50"," 14.10"," 2.70"], [3785,"14/08/2010"," 24.60"," 29.80"," 20.70"," 81.70"," 96.90"," 60.20"," 219.80"," 0.50"," 2.30"," 100.40"," 0.10"," 3.80"], [3786,"15/08/2010"," 26.50"," 31.70"," 22.50"," 72.50"," 93.20"," 51.40"," 245.90"," 0.60"," 2.50"," 91.00"," 0.00"," 4.40"], [3787,"16/08/2010"," 24.70"," 30.00"," 21.50"," 79.40"," 94.40"," 48.10"," 129.30"," 0.30"," 1.80"," 79.40"," 0.90"," 2.50"], [3788,"17/08/2010"," 23.90"," 29.00"," 21.30"," 86.80"," 95.90"," 66.30"," 116.80"," 0.00"," 0.90"," 111.30"," 11.40"," 2.10"], [3789,"18/08/2010"," 26.90"," 34.70"," 20.00"," 71.90"," 97.00"," 43.00"," 253.30"," 0.40"," 2.30"," 126.00"," 0.00"," 4.40"], [3790,"19/08/2010"," 25.50"," 31.60"," 22.20"," 81.90"," 95.50"," 57.00"," 181.10"," 0.30"," 2.30"," 95.50"," 1.60"," 3.20"], [3791,"20/08/2010"," 27.50"," 35.00"," 20.20"," 70.70"," 95.60"," 42.30"," 265.10"," 0.30"," 1.90"," 99.00"," 0.00"," 4.50"], [3792,"21/08/2010"," 27.90"," 35.50"," 20.10"," 68.00"," 95.50"," 37.10"," 268.40"," 0.40"," 2.20"," 96.50"," 0.00"," 4.60"], [3793,"22/08/2010"," 28.00"," 36.20"," 20.30"," 68.90"," 96.40"," 38.30"," 262.10"," 0.40"," 2.30"," 112.40"," 0.00"," 4.60"], [3794,"23/08/2010"," 30.00"," 39.10"," 20.80"," 60.10"," 94.90"," 32.50"," 258.50"," 0.40"," 2.50"," 123.90"," 0.00"," 4.70"], [3795,"24/08/2010"," 31.80"," 39.50"," 23.40"," 40.50"," 74.20"," 24.90"," 263.10"," 0.40"," 1.90"," 147.70"," 0.00"," 4.70"], [3796,"25/08/2010"," 28.50"," 36.60"," 19.80"," 58.40"," 89.60"," 38.40"," 257.80"," 0.40"," 2.10"," 88.50"," 0.00"," 4.50"], [3797,"26/08/2010"," 28.70"," 38.30"," 19.20"," 59.20"," 93.80"," 28.50"," 256.50"," 0.40"," 2.30"," 104.80"," 0.00"," 4.50"], [3798,"27/08/2010"," 31.80"," 43.00"," 21.00"," 48.10"," 83.80"," 21.30"," 238.50"," 0.30"," 2.00"," 105.00"," 0.00"," 4.20"], [3799,"28/08/2010"," 29.90"," 36.50"," 24.50"," 51.30"," 80.40"," 29.60"," 250.10"," 0.80"," 2.90"," 84.30"," 0.00"," 4.80"], [3800,"29/08/2010"," 28.00"," 33.70"," 23.50"," 68.80"," 88.20"," 46.30"," 214.30"," 0.50"," 2.20"," 95.60"," 0.00"," 3.90"], [3801,"30/08/2010"," 27.70"," 36.30"," 20.70"," 68.60"," 93.30"," 35.90"," 245.50"," 0.40"," 2.20"," 94.00"," 0.00"," 4.30"], [3802,"31/08/2010"," 26.30"," 30.70"," 22.40"," 71.90"," 90.60"," 52.20"," 206.30"," 0.60"," 2.80"," 89.50"," 0.00"," 3.70"], [3803,"01/09/2010"," 25.40"," 31.40"," 19.70"," 67.50"," 90.30"," 45.60"," 199.50"," 0.50"," 2.20"," 86.80"," 0.00"," 3.50"], [3804,"02/09/2010"," 24.80"," 31.40"," 18.20"," 67.50"," 87.50"," 42.50"," 172.00"," 0.30"," 1.90"," 108.50"," 0.00"," 2.90"], [3805,"03/09/2010"," 26.30"," 32.90"," 20.30"," 63.60"," 87.00"," 37.60"," 236.10"," 0.40"," 2.40"," 104.30"," 0.00"," 3.90"], [3806,"04/09/2010"," 26.20"," 35.30"," 18.00"," 60.10"," 90.80"," 33.20"," 237.40"," 0.40"," 2.10"," 118.90"," 0.00"," 3.90"], [3807,"05/09/2010"," 26.50"," 35.70"," 17.60"," 52.20"," 78.60"," 25.90"," 234.60"," 0.30"," 2.10"," 98.40"," 0.00"," 3.80"], [3808,"06/09/2010"," 25.90"," 34.90"," 16.40"," 58.90"," 85.90"," 29.90"," 231.40"," 0.50"," 2.70"," 114.90"," 0.00"," 3.90"], [3809,"07/09/2010"," 27.40"," 37.40"," 16.50"," 48.60"," 91.10"," 25.30"," 225.50"," 0.40"," 2.30"," 289.40"," 0.00"," 3.70"], [3810,"08/09/2010"," 26.20"," 33.40"," 18.30"," 48.90"," 73.00"," 32.80"," 227.00"," 0.40"," 2.40"," 135.80"," 0.00"," 3.70"], [3811,"09/09/2010"," 25.20"," 34.70"," 16.10"," 46.90"," 82.70"," 22.00"," 238.70"," 0.30"," 1.80"," 294.50"," 0.00"," 3.50"], [3812,"10/09/2010"," 23.80"," 31.90"," 16.20"," 61.60"," 87.30"," 34.40"," 233.00"," 0.40"," 2.30"," 99.50"," 0.00"," 3.60"], [3813,"11/09/2010"," 23.30"," 31.30"," 16.70"," 68.70"," 89.70"," 41.70"," 218.90"," 0.40"," 2.20"," 86.60"," 0.00"," 3.40"], [3814,"12/09/2010"," 23.80"," 31.90"," 16.10"," 68.60"," 93.10"," 39.60"," 222.00"," 0.40"," 2.20"," 92.10"," 0.00"," 3.40"], [3815,"13/09/2010"," 24.70"," 32.60"," 16.90"," 65.50"," 89.60"," 42.40"," 218.30"," 0.40"," 2.30"," 91.90"," 0.00"," 3.40"], [3816,"14/09/2010"," 24.70"," 33.30"," 16.50"," 69.40"," 90.70"," 44.50"," 219.10"," 0.40"," 2.50"," 91.20"," 0.00"," 3.50"], [3817,"15/09/2010"," 23.90"," 32.20"," 17.80"," 73.20"," 95.30"," 48.60"," 196.60"," 0.40"," 2.40"," 113.20"," 0.00"," 3.20"], [3818,"16/09/2010"," 22.80"," 30.20"," 16.00"," 72.90"," 93.20"," 47.10"," 61.50"," 0.00"," 0.70"," 274.70"," 0.00"," 1.30"], [3819,"17/09/2010"," 23.90"," 30.30"," 19.60"," 74.70"," 95.50"," 48.60"," 121.10"," 0.30"," 1.80"," 97.80"," 1.00"," 2.20"], [3820,"18/09/2010"," 24.80"," 33.30"," 16.20"," 61.30"," 88.00"," 30.60"," 209.40"," 0.20"," 2.10"," 104.30"," 0.00"," 3.10"], [3821,"19/09/2010"," 23.90"," 30.70"," 18.00"," 70.90"," 92.20"," 47.00"," 200.70"," 0.40"," 2.20"," 85.90"," 0.00"," 3.20"], [3822,"20/09/2010"," 22.40"," 28.90"," 19.00"," 84.30"," 93.50"," 60.80"," 83.00"," 0.20"," 2.50"," 87.10"," 1.70"," 1.60"], [3823,"21/09/2010"," 24.10"," 31.80"," 17.70"," 73.40"," 96.60"," 41.50"," 197.80"," 0.30"," 1.60"," 131.90"," 0.00"," 3.00"], [3824,"22/09/2010"," 23.40"," 30.30"," 16.30"," 75.10"," 95.70"," 51.30"," 174.60"," 0.40"," 2.10"," 92.00"," 0.00"," 2.80"], [3825,"23/09/2010"," 22.80"," 27.90"," 19.60"," 82.90"," 93.10"," 64.50"," 71.90"," 0.10"," 1.10"," 285.20"," 0.20"," 1.40"], [3826,"24/09/2010"," 25.00"," 31.40"," 17.10"," 52.40"," 79.00"," 34.80"," 208.50"," 0.40"," 1.60"," 294.10"," 0.00"," 3.10"], [3827,"25/09/2010"," 23.70"," 33.00"," 16.00"," 58.20"," 81.50"," 30.50"," 209.90"," 0.20"," 1.60"," 317.20"," 0.00"," 2.80"], [3828,"26/09/2010"," 22.40"," 31.30"," 15.20"," 56.50"," 85.10"," 30.40"," 204.60"," 0.30"," 2.00"," 124.10"," 0.00"," 2.80"], [3829,"27/09/2010"," 21.40"," 28.00"," 14.50"," 72.50"," 94.60"," 47.50"," 172.20"," 0.30"," 1.90"," 101.90"," 0.00"," 2.50"], [3830,"28/09/2010"," 22.30"," 30.60"," 15.70"," 71.40"," 93.80"," 34.30"," 169.80"," 0.30"," 2.70"," 97.60"," 0.00"," 2.50"], [3831,"29/09/2010"," 21.90"," 32.00"," 12.80"," 63.80"," 95.80"," 29.70"," 200.30"," 0.30"," 2.00"," 130.50"," 0.00"," 2.80"], [3832,"30/09/2010"," 16.00"," 16.30"," 15.50"," 68.80"," 72.90"," 66.60"," 0.00"," 0.00"," 0.50","None"," 0.00","None"], [3833,"01/10/2010"," 22.20"," 32.10"," 13.50"," 55.60"," 84.50"," 29.00"," 196.60"," 0.30"," 2.10"," 112.40"," 0.00"," 2.70"], [3834,"02/10/2010"," 21.90"," 30.70"," 13.10"," 67.70"," 91.90"," 44.30"," 191.80"," 0.30"," 1.80"," 85.90"," 0.00"," 2.60"], [3835,"03/10/2010"," 24.20"," 32.00"," 15.90"," 60.30"," 94.20"," 33.50"," 162.40"," 0.30"," 1.70"," 98.30"," 0.00"," 2.50"], [3836,"04/10/2010"," 23.90"," 24.50"," 23.50"," 48.80"," 50.20"," 46.90"," 0.00"," 0.30"," 1.60"," 224.60"," 0.00","None"], [3837,"05/10/2010"," 21.40"," 29.40"," 14.40"," 57.10"," 88.20"," 31.80"," 192.50"," 0.40"," 2.30"," 110.30"," 0.00"," 2.60"], [3838,"06/10/2010"," 21.90"," 29.90"," 14.00"," 66.60"," 90.00"," 31.40"," 183.60"," 0.40"," 2.00"," 92.90"," 0.00"," 2.50"], [3839,"07/10/2010"," 23.50"," 29.10"," 19.20"," 73.50"," 91.80"," 52.60"," 96.40"," 0.20"," 1.60"," 118.30"," 0.00"," 1.70"], [3840,"08/10/2010"," 23.70"," 29.90"," 17.20"," 77.00"," 96.50"," 52.50"," 149.30"," 0.30"," 1.60"," 96.30"," 0.00"," 2.30"], [3841,"09/10/2010"," 21.80"," 27.60"," 18.00"," 83.30"," 95.90"," 60.10"," 105.60"," 0.30"," 2.40"," 103.20"," 1.90"," 1.70"], [3842,"10/10/2010"," 18.00"," 25.90"," 13.60"," 80.00"," 94.30"," 47.60"," 100.50"," 0.10"," 0.80"," 263.20"," 3.20"," 1.40"], [3843,"11/10/2010"," 18.10"," 26.00"," 12.60"," 71.70"," 88.60"," 43.70"," 151.30"," 0.20"," 1.40"," 250.30"," 0.00"," 1.80"], [3844,"12/10/2010"," 19.30"," 27.30"," 13.50"," 69.20"," 91.50"," 38.60"," 156.90"," 0.30"," 1.20"," 293.10"," 2.30"," 2.00"], [3845,"13/10/2010"," 21.60"," 27.90"," 16.40"," 64.20"," 90.80"," 43.00"," 136.50"," 0.20"," 1.30"," 291.20"," 0.10"," 1.90"], [3846,"14/10/2010"," 20.90"," 29.60"," 13.30"," 70.40"," 95.40"," 38.70"," 159.00"," 0.20"," 2.30"," 145.30"," 0.00"," 2.00"], [3847,"15/10/2010"," 19.10"," 26.10"," 14.10"," 76.60"," 94.30"," 51.00"," 96.70"," 0.20"," 2.30"," 126.70"," 0.50"," 1.40"], [3848,"16/10/2010"," 19.10"," 26.20"," 12.80"," 74.60"," 95.90"," 43.50"," 144.90"," 0.20"," 1.80"," 127.60"," 0.00"," 1.80"], [3849,"17/10/2010"," 18.70"," 26.00"," 13.30"," 50.60"," 88.20"," 29.40"," 160.50"," 0.20"," 1.20"," 303.30"," 0.00"," 1.70"], [3850,"18/10/2010"," 15.90"," 25.40"," 8.30"," 39.40"," 65.10"," 16.40"," 182.40"," 0.20"," 1.20"," 312.90"," 0.00"," 1.60"], [3851,"19/10/2010"," 15.40"," 24.70"," 6.90"," 50.70"," 91.50"," 18.90"," 176.30"," 0.20"," 1.70"," 118.40"," 0.00"," 1.70"], [3852,"20/10/2010"," 16.60"," 26.90"," 8.40"," 58.70"," 91.00"," 20.90"," 173.20"," 0.20"," 1.40"," 98.00"," 0.00"," 1.70"], [3853,"21/10/2010"," 15.70"," 24.00"," 8.70"," 74.20"," 96.40"," 45.60"," 157.70"," 0.30"," 1.60"," 104.80"," 0.00"," 1.70"], [3854,"22/10/2010"," 16.40"," 23.50"," 8.60"," 73.40"," 94.70"," 49.90"," 161.90"," 0.30"," 1.80"," 88.60"," 0.00"," 1.70"], [3855,"23/10/2010"," 17.30"," 23.90"," 11.90"," 78.00"," 94.90"," 55.00"," 109.40"," 0.10"," 1.30"," 122.60"," 0.00"," 1.30"], [3856,"24/10/2010"," 19.00"," 29.50"," 11.20"," 64.90"," 96.00"," 29.00"," 154.80"," 0.10"," 1.40"," 275.80"," 0.00"," 1.60"], [3857,"25/10/2010"," 19.30"," 25.40"," 11.70"," 41.20"," 68.10"," 23.80"," 120.10"," 0.30"," 1.30"," 314.80"," 0.00"," 1.50"], [3858,"26/10/2010"," 14.30"," 25.60"," 4.80"," 32.30"," 60.10"," 12.70"," 171.60"," 0.30"," 1.70"," 315.50"," 0.00"," 1.40"], [3859,"27/10/2010"," 14.30"," 25.80"," 3.50"," 44.90"," 79.70"," 14.60"," 166.30"," 0.20"," 1.50"," 90.80"," 0.00"," 1.30"], [3860,"28/10/2010"," 16.50"," 27.00"," 8.30"," 50.30"," 91.20"," 18.60"," 122.30"," 0.20"," 1.30"," 79.40"," 0.00"," 1.30"], [3861,"29/10/2010"," 15.20"," 24.60"," 6.60"," 75.40"," 95.90"," 43.20"," 130.20"," 0.20"," 1.40"," 95.70"," 0.00"," 1.30"], [3862,"30/10/2010"," 17.50"," 20.60"," 12.70"," 58.80"," 76.20"," 45.20"," 40.50"," 0.10"," 1.00"," 255.40"," 0.00"," 0.90"], [3863,"31/10/2010"," 17.20"," 23.40"," 12.90"," 59.80"," 91.40"," 34.80"," 111.80"," 0.50"," 2.50"," 277.40"," 0.10"," 1.50"], [3864,"01/11/2010"," 18.20"," 22.50"," 12.10"," 50.40"," 69.00"," 38.70"," 117.20"," 1.00"," 3.40"," 291.50"," 0.00"," 1.90"], [3865,"02/11/2010"," 17.40"," 22.90"," 10.60"," 49.80"," 75.50"," 34.20"," 152.00"," 0.40"," 2.80"," 306.50"," 0.00"," 1.50"], [3866,"03/11/2010"," 16.80"," 26.00"," 9.20"," 61.40"," 90.80"," 31.10"," 149.60"," 0.30"," 1.50"," 228.10"," 0.00"," 1.50"], [3867,"04/11/2010"," 16.30"," 24.90"," 10.00"," 65.40"," 85.80"," 38.30"," 145.10"," 0.40"," 2.20"," 103.70"," 0.00"," 1.50"], [3868,"05/11/2010"," 16.10"," 22.50"," 10.10"," 72.50"," 93.20"," 48.30"," 107.30"," 0.30"," 1.90"," 100.20"," 0.00"," 1.20"], [3869,"06/11/2010"," 17.20"," 26.20"," 10.70"," 67.00"," 93.40"," 33.60"," 142.00"," 0.30"," 1.50"," 268.50"," 0.00"," 1.30"], [3870,"07/11/2010"," 17.30"," 26.10"," 8.60"," 56.50"," 87.20"," 30.40"," 108.80"," 0.40"," 2.50"," 292.40"," 0.00"," 1.40"], [3871,"08/11/2010"," 16.90"," 23.20"," 8.00"," 51.20"," 86.50"," 29.90"," 107.10"," 0.60"," 3.30"," 267.40"," 0.00"," 1.50"], [3872,"09/11/2010"," 18.90"," 22.80"," 12.50"," 44.80"," 54.00"," 35.80"," 64.60"," 1.20"," 4.20"," 266.20"," 0.00"," 2.00"], [3873,"10/11/2010"," 15.50"," 19.70"," 11.10"," 46.30"," 58.70"," 37.90"," 96.70"," 0.80"," 2.60"," 284.50"," 0.00"," 1.50"], [3874,"11/11/2010"," 15.40"," 23.10"," 6.90"," 44.60"," 69.00"," 26.20"," 132.40"," 0.30"," 1.60"," 288.20"," 0.00"," 1.10"], [3875,"12/11/2010"," 16.30"," 25.90"," 8.90"," 52.20"," 67.70"," 35.30"," 134.10"," 0.40"," 2.30"," 277.30"," 0.00"," 1.30"], [3876,"13/11/2010"," 16.90"," 26.20"," 9.50"," 60.00"," 82.70"," 33.80"," 132.80"," 0.40"," 1.50"," 223.30"," 0.00"," 1.30"], [3877,"14/11/2010"," 16.50"," 24.40"," 10.20"," 63.00"," 86.50"," 35.10"," 124.80"," 0.30"," 1.60"," 277.00"," 0.00"," 1.20"], [3878,"15/11/2010"," 15.10"," 18.00"," 11.70"," 46.10"," 73.70"," 28.90"," 136.60"," 1.40"," 4.80"," 288.70"," 0.00"," 1.90"], [3879,"16/11/2010"," 13.90"," 21.30"," 8.30"," 43.80"," 55.20"," 26.10"," 131.50"," 0.70"," 3.10"," 278.40"," 0.00"," 1.40"], [3880,"17/11/2010"," 11.60"," 15.60"," 7.40"," 64.30"," 85.70"," 45.60"," 40.20"," 0.20"," 1.80"," 286.50"," 2.30"," 0.70"], [3881,"18/11/2010"," 12.50"," 18.50"," 6.50"," 57.00"," 77.80"," 36.10"," 128.60"," 0.50"," 2.70"," 303.70"," 0.00"," 1.10"], [3882,"19/11/2010"," 9.50"," 17.20"," 4.90"," 67.10"," 92.50"," 43.30"," 64.40"," 0.10"," 1.50"," 144.80"," 0.00"," 0.70"], [3883,"20/11/2010"," 11.40"," 21.20"," 2.10"," 74.50"," 96.60"," 44.20"," 109.00"," 0.30"," 3.00"," 291.80"," 0.30"," 0.90"], [3884,"21/11/2010"," 12.30"," 17.40"," 5.30"," 58.00"," 84.10"," 40.30"," 107.20"," 0.70"," 2.80"," 282.90"," 0.00"," 1.10"], [3885,"22/11/2010"," 11.10"," 16.60"," 3.60"," 58.80"," 91.40"," 39.40"," 127.80"," 0.80"," 3.90"," 295.50"," 0.00"," 1.10"], [3886,"23/11/2010"," 12.10"," 18.50"," 6.40"," 53.10"," 68.60"," 35.90"," 98.90"," 0.50"," 2.40"," 293.30"," 0.00"," 1.00"], [3887,"24/11/2010"," 14.00"," 19.00"," 10.20"," 77.20"," 96.20"," 56.20"," 94.70"," 0.20"," 1.60"," 277.10"," 7.80"," 0.80"], [3888,"25/11/2010"," 13.30"," 15.20"," 12.30"," 93.80"," 97.60"," 87.30"," 37.90"," 0.00"," 0.80"," 87.90"," 3.90"," 0.60"], [3889,"26/11/2010"," 10.90"," 13.00"," 8.50"," 65.00"," 93.00"," 45.40"," 40.30"," 0.30"," 1.70"," 284.30"," 0.70"," 0.70"], [3890,"27/11/2010"," 9.10"," 10.80"," 7.80"," 93.90"," 96.80"," 86.50"," 24.60"," 0.00"," 1.20"," 278.80"," 19.00"," 0.50"], [3891,"28/11/2010"," 10.90"," 17.30"," 6.00"," 70.50"," 94.90"," 46.40"," 109.00"," 0.30"," 1.90"," 291.10"," 0.90"," 0.70"], [3892,"29/11/2010"," 6.90"," 7.90"," 6.30"," 89.80"," 96.60"," 72.10"," 12.80"," 0.10"," 0.80"," 249.00"," 8.80"," 0.50"], [3893,"30/11/2010"," 8.80"," 11.10"," 6.60"," 92.70"," 96.90"," 85.90"," 26.20"," 0.20"," 1.40"," 246.40"," 1.60"," 0.50"], [3894,"01/12/2010"," 10.00"," 16.40"," 3.80"," 69.30"," 90.10"," 46.00"," 78.80"," 0.40"," 3.90"," 277.50"," 0.00"," 0.80"], [3895,"02/12/2010"," 8.10"," 15.70"," 3.10"," 71.10"," 95.20"," 41.90"," 89.60"," 0.40"," 4.10"," 290.90"," 0.00"," 0.80"], [3896,"03/12/2010"," 6.90"," 11.70"," 1.00"," 57.00"," 86.50"," 37.60"," 111.50"," 0.90"," 4.90"," 286.40"," 1.20"," 0.90"], [3897,"04/12/2010"," 5.60"," 12.00"," 0.80"," 61.90"," 84.80"," 36.80"," 111.60"," 0.30"," 1.70"," 199.50"," 0.00"," 0.60"], [3898,"05/12/2010"," 8.60"," 13.60"," 4.60"," 78.20"," 90.30"," 62.80"," 43.50"," 0.00"," 0.90"," 226.60"," 0.00"," 0.50"], [3899,"06/12/2010"," 16.40"," 25.80"," 8.20"," 71.70"," 92.50"," 42.20"," 77.90"," 0.50"," 3.80"," 234.50"," 0.00"," 1.10"], [3900,"07/12/2010"," 16.70"," 24.90"," 11.90"," 73.80"," 93.00"," 47.70"," 92.00"," 0.50"," 4.10"," 242.60"," 1.50"," 1.10"], [3901,"08/12/2010"," 17.40"," 25.60"," 11.30"," 77.20"," 95.80"," 47.00"," 102.70"," 0.30"," 2.80"," 139.80"," 0.10"," 0.90"], [3902,"09/12/2010"," 16.70"," 25.40"," 11.00"," 76.70"," 96.30"," 45.50"," 102.80"," 0.30"," 1.40"," 161.80"," 0.00"," 0.90"], [3903,"10/12/2010"," 12.80"," 15.20"," 9.70"," 96.50"," 97.70"," 93.50"," 20.50"," 0.10"," 1.90"," 70.10"," 1.00"," 0.50"], [3904,"11/12/2010"," 11.00"," 17.20"," 6.50"," 85.80"," 99.00"," 51.50"," 90.00"," 0.10"," 1.30"," 121.10"," 0.10"," 0.60"], [3905,"12/12/2010"," 13.80"," 20.30"," 7.00"," 70.60"," 96.00"," 49.40"," 73.60"," 0.70"," 2.40"," 253.60"," 0.00"," 1.00"], [3906,"13/12/2010"," 13.30"," 17.00"," 8.70"," 77.70"," 96.60"," 63.90"," 61.80"," 0.30"," 1.80"," 206.50"," 0.00"," 0.70"], [3907,"14/12/2010"," 13.00"," 20.40"," 8.90"," 85.20"," 96.90"," 55.50"," 79.90"," 0.30"," 1.60"," 7.50"," 0.10"," 0.80"], [3908,"15/12/2010"," 7.70"," 11.40"," 1.80"," 51.70"," 93.10"," 27.80"," 115.50"," 0.60"," 3.30"," 304.40"," 0.00"," 0.70"], [3909,"16/12/2010"," 4.30"," 9.60"," 0.00"," 48.00"," 64.10"," 30.60"," 112.50"," 0.90"," 3.50"," 300.20"," 0.00"," 0.90"], [3910,"17/12/2010"," 6.40"," 15.20"," -1.90"," 50.50"," 69.90"," 21.20"," 109.70"," 0.20"," 1.40"," 208.10"," 0.00"," 0.50"], [3911,"18/12/2010"," 9.20"," 11.60"," 5.70"," 73.80"," 94.90"," 53.40"," 29.10"," 0.10"," 1.40"," 96.00"," 0.30"," 0.50"], [3912,"19/12/2010"," 11.20"," 14.80"," 7.70"," 95.60"," 97.90"," 86.70"," 31.30"," 0.00"," 1.00"," 271.10"," 2.60"," 0.50"], [3913,"20/12/2010"," 10.90"," 16.30"," 7.80"," 72.80"," 91.50"," 49.70"," 92.00"," 0.40"," 2.10"," 287.00"," 0.00"," 0.70"], [3914,"21/12/2010"," 11.20"," 15.90"," 8.30"," 94.40"," 98.50"," 85.50"," 39.20"," 0.20"," 1.60"," 64.70"," 1.60"," 0.50"], [3915,"22/12/2010"," 12.30"," 16.70"," 9.00"," 91.20"," 99.10"," 72.10"," 44.70"," 0.10"," 1.30"," 60.40"," 0.20"," 0.60"], [3916,"23/12/2010"," 12.10"," 17.70"," 7.80"," 68.20"," 96.10"," 40.80"," 70.70"," 1.30"," 5.20"," 270.00"," 0.20"," 1.30"], [3917,"24/12/2010"," 9.70"," 12.10"," 8.40"," 46.90"," 54.30"," 37.80"," 97.40"," 1.80"," 4.50"," 281.40"," 0.00"," 1.70"], [3918,"25/12/2010"," 9.50"," 13.60"," 7.70"," 38.60"," 44.60"," 24.80"," 83.50"," 1.70"," 3.80"," 291.90"," 0.00"," 1.90"], [3919,"26/12/2010"," 5.50"," 12.60"," 1.20"," 38.60"," 53.90"," 18.90"," 117.70"," 0.70"," 2.70"," 277.20"," 0.00"," 0.90"], [3920,"27/12/2010"," 6.70"," 14.40"," 0.60"," 54.60"," 86.40"," 24.70"," 114.10"," 0.50"," 1.80"," 218.00"," 0.00"," 0.70"], [3921,"28/12/2010"," 8.90"," 16.70"," 3.60"," 64.30"," 89.00"," 40.30"," 85.80"," 0.40"," 2.00"," 259.30"," 0.00"," 0.80"], [3922,"29/12/2010"," 7.90"," 14.60"," 3.40"," 78.50"," 92.40"," 53.30"," 85.70"," 0.20"," 1.60"," 100.50"," 0.00"," 0.50"], [3923,"30/12/2010"," 9.70"," 15.40"," 5.70"," 80.20"," 94.10"," 58.40"," 60.10"," 0.20"," 2.10"," 275.80"," 0.00"," 0.60"], [3924,"31/12/2010"," 9.90"," 14.20"," 6.60"," 91.90"," 97.60"," 80.40"," 58.10"," 0.10"," 1.60"," 112.50"," 4.40"," 0.50"], [3925,"01/01/2011"," 13.10"," 16.90"," 9.80"," 84.50"," 97.90"," 68.00"," 64.00"," 0.30"," 1.90"," 281.30"," 0.10"," 0.70"], [3926,"02/01/2011"," 12.60"," 17.70"," 8.10"," 69.20"," 90.40"," 47.70"," 67.80"," 0.40"," 2.40"," 288.70"," 0.00"," 0.80"], [3927,"03/01/2011"," 11.00"," 18.00"," 6.20"," 69.20"," 93.60"," 42.20"," 113.00"," 0.40"," 2.10"," 264.60"," 0.00"," 0.80"], [3928,"04/01/2011"," 10.60"," 18.20"," 4.80"," 73.40"," 92.60"," 43.20"," 101.00"," 0.30"," 1.40"," 241.00"," 0.00"," 0.70"], [3929,"05/01/2011"," 12.30"," 19.00"," 7.30"," 73.80"," 88.50"," 48.00"," 99.80"," 0.40"," 1.90"," 201.20"," 0.00"," 0.80"], [3930,"06/01/2011"," 14.30"," 21.80"," 9.70"," 73.30"," 91.70"," 47.70"," 103.10"," 0.30"," 2.10"," 89.60"," 0.00"," 0.80"], [3931,"07/01/2011"," 14.00"," 19.40"," 8.80"," 69.90"," 94.20"," 45.60"," 46.50"," 0.70"," 4.40"," 245.70"," 0.00"," 1.00"], [3932,"08/01/2011"," 13.70"," 20.20"," 8.60"," 69.00"," 93.40"," 48.70"," 112.30"," 0.50"," 2.50"," 74.70"," 0.00"," 1.00"], [3933,"09/01/2011"," 13.70"," 19.10"," 7.70"," 66.60"," 96.30"," 41.40"," 83.10"," 0.50"," 2.50"," 269.80"," 0.00"," 0.90"], [3934,"10/01/2011"," 11.60"," 17.40"," 5.80"," 58.50"," 75.90"," 38.70"," 118.00"," 0.70"," 3.20"," 292.00"," 0.00"," 1.10"], [3935,"11/01/2011"," 14.30"," 20.40"," 5.90"," 60.50"," 81.70"," 43.90"," 81.30"," 1.40"," 5.20"," 286.60"," 0.00"," 1.60"], [3936,"12/01/2011"," 15.90"," 21.50"," 10.50"," 59.20"," 80.40"," 42.10"," 117.00"," 1.50"," 5.00"," 288.80"," 0.00"," 1.70"], [3937,"13/01/2011"," 14.10"," 22.20"," 7.70"," 68.90"," 89.70"," 43.00"," 117.50"," 0.60"," 1.90"," 227.50"," 0.00"," 1.20"], [3938,"14/01/2011"," 13.80"," 22.30"," 7.60"," 67.50"," 87.30"," 40.30"," 119.00"," 0.50"," 1.60"," 240.00"," 0.00"," 1.10"], [3939,"15/01/2011"," 13.40"," 20.20"," 9.30"," 70.90"," 95.40"," 42.90"," 120.10"," 1.00"," 2.50"," 201.30"," 0.00"," 1.40"], [3940,"16/01/2011"," 11.10"," 17.80"," 5.90"," 78.00"," 95.90"," 57.30"," 120.50"," 0.50"," 2.10"," 170.70"," 0.00"," 0.90"], [3941,"17/01/2011"," 12.50"," 20.90"," 5.80"," 70.50"," 94.50"," 37.10"," 124.30"," 1.00"," 3.70"," 256.80"," 0.00"," 1.50"], [3942,"18/01/2011"," 10.00"," 14.60"," 5.10"," 82.00"," 97.00"," 64.10"," 88.00"," 0.40"," 2.10"," 160.80"," 0.00"," 0.80"], [3943,"19/01/2011"," 12.10"," 15.30"," 9.30"," 74.70"," 88.90"," 56.00"," 61.90"," 0.30"," 1.80"," 45.30"," 0.00"," 0.80"], [3944,"20/01/2011"," 11.60"," 17.20"," 7.60"," 75.50"," 92.70"," 46.80"," 108.70"," 0.60"," 2.30"," 280.50"," 0.00"," 1.00"], [3945,"21/01/2011"," 8.00"," 12.70"," 2.50"," 52.00"," 90.90"," 21.60"," 130.20"," 1.10"," 4.30"," 293.20"," 0.00"," 1.30"], [3946,"22/01/2011"," 4.20"," 11.40"," -0.10"," 41.30"," 64.60"," 24.50"," 127.40"," 0.40"," 1.90"," 223.60"," 0.00"," 0.90"], [3947,"23/01/2011"," 4.80"," 8.20"," 0.00"," 61.80"," 79.30"," 43.30"," 48.10"," 0.40"," 1.90"," 251.00"," 0.00"," 0.70"], [3948,"24/01/2011"," 7.30"," 11.40"," 5.40"," 66.90"," 81.10"," 44.20"," 54.50"," 0.60"," 3.50"," 206.50"," 0.00"," 0.90"], [3949,"25/01/2011"," 7.70"," 9.00"," 6.80"," 78.20"," 93.40"," 65.40"," 17.70"," 0.40"," 1.40"," 238.90"," 0.00"," 0.60"], [3950,"26/01/2011"," 8.90"," 12.30"," 7.20"," 89.00"," 96.30"," 72.60"," 35.50"," 0.30"," 2.50"," 126.90"," 0.90"," 0.60"], [3951,"27/01/2011"," 8.40"," 11.30"," 6.20"," 88.20"," 96.20"," 75.80"," 48.40"," 0.70"," 3.20"," 276.90"," 6.60"," 0.70"], [3952,"28/01/2011"," 9.00"," 13.60"," 5.70"," 89.00"," 97.60"," 74.80"," 76.80"," 0.40"," 2.10"," 90.70"," 0.40"," 0.80"], [3953,"29/01/2011"," 8.70"," 14.90"," 3.80"," 75.10"," 96.50"," 48.00"," 109.50"," 0.40"," 3.10"," 304.40"," 0.10"," 1.00"], [3954,"30/01/2011"," 8.70"," 15.10"," 2.80"," 67.80"," 88.50"," 43.90"," 132.90","None","None"," 251.20"," 0.00"," 0.80"], [3955,"31/01/2011"," 8.90"," 12.00"," 5.80"," 63.20"," 75.30"," 47.10"," 113.50","None","None","None"," 0.00"," 0.70"], [3956,"01/02/2011"," 9.40"," 14.40"," 5.50"," 55.20"," 74.10"," 38.60"," 108.50","None","None","None"," 0.00"," 0.70"], [3957,"02/02/2011"," 10.60"," 16.60"," 6.20"," 44.90"," 58.10"," 27.10"," 147.00","None","None","None"," 0.00"," 0.80"], [3958,"03/02/2011"," 11.00"," 18.30"," 6.20"," 44.50"," 60.80"," 24.40"," 152.50","None","None","None"," 0.00"," 0.80"], [3959,"04/02/2011"," 11.10"," 20.70"," 5.10"," 46.20"," 67.50"," 25.50"," 150.30"," 0.60"," 3.30"," 274.60"," 0.00"," 1.50"], [3960,"05/02/2011"," 11.90"," 21.10"," 4.90"," 52.60"," 72.80"," 27.10"," 150.10"," 0.60"," 2.40"," 227.20"," 0.00"," 1.60"], [3961,"06/02/2011"," 12.70"," 22.10"," 5.70"," 45.00"," 74.60"," 19.30"," 149.80"," 0.60"," 2.10"," 216.70"," 0.00"," 1.60"], [3962,"07/02/2011"," 10.60"," 18.80"," 4.10"," 58.50"," 87.30"," 31.00"," 151.30"," 0.50"," 2.50"," 109.00"," 0.00"," 1.40"], [3963,"08/02/2011"," 8.50"," 16.20"," 3.30"," 77.00"," 94.50"," 49.50"," 99.30"," 0.30"," 1.60"," 126.00"," 0.00"," 1.00"], [3964,"09/02/2011"," 11.40"," 19.30"," 3.90"," 72.40"," 94.40"," 39.60"," 150.20"," 0.90"," 2.80"," 38.60"," 0.00"," 1.70"], [3965,"10/02/2011"," 10.70"," 17.40"," 4.50"," 78.50"," 92.70"," 52.70"," 126.30"," 0.70"," 2.00"," 173.60"," 0.00"," 1.40"], [3966,"11/02/2011"," 9.70"," 18.60"," 2.80"," 74.30"," 92.80"," 41.90"," 152.50"," 0.50"," 1.80"," 129.20"," 0.00"," 1.40"], [3967,"12/02/2011"," 12.10"," 21.40"," 5.20"," 57.60"," 89.00"," 25.90"," 156.20"," 0.90"," 3.60"," 289.40"," 0.00"," 2.00"], [3968,"13/02/2011"," 12.90"," 21.30"," 5.20"," 59.20"," 82.90"," 32.00"," 155.00"," 0.80"," 4.70"," 121.90"," 1.20"," 1.90"], [3969,"14/02/2011"," 12.20"," 15.40"," 8.60"," 53.40"," 86.20"," 34.00"," 156.00"," 2.30"," 6.60"," 288.70"," 2.60"," 2.40"], [3970,"15/02/2011"," 9.80"," 12.10"," 6.60"," 80.20"," 92.90"," 62.40"," 33.70"," 0.30"," 3.40"," 319.50"," 2.70"," 0.80"], [3971,"16/02/2011"," 11.40"," 17.10"," 6.60"," 57.80"," 81.30"," 40.60"," 92.50"," 1.30"," 5.20"," 249.30"," 0.00"," 1.80"], [3972,"17/02/2011"," 12.10"," 16.20"," 5.10"," 52.90"," 76.90"," 34.30"," 149.40"," 2.40"," 8.30"," 278.60"," 2.00"," 2.50"], [3973,"18/02/2011"," 13.90"," 20.10"," 9.30"," 51.70"," 73.50"," 29.70"," 176.50"," 1.90"," 7.80"," 286.70"," 0.10"," 2.90"], [3974,"19/02/2011"," 13.20"," 20.40"," 7.50"," 56.20"," 76.80"," 36.50"," 123.40"," 0.80"," 3.30"," 273.70"," 0.00"," 1.80"], [3975,"20/02/2011"," 15.80"," 20.30"," 10.50"," 59.60"," 85.80"," 41.80"," 119.00"," 1.20"," 5.20"," 278.80"," 0.50"," 2.00"], [3976,"21/02/2011"," 17.10"," 20.50"," 14.10"," 44.60"," 57.40"," 32.30"," 170.10"," 2.70"," 6.90"," 285.80"," 0.00"," 3.70"], [3977,"22/02/2011"," 17.80"," 22.30"," 12.10"," 49.80"," 66.40"," 40.10"," 146.30"," 2.10"," 6.10"," 277.20"," 0.00"," 3.00"], [3978,"23/02/2011"," 17.10"," 23.90"," 9.20"," 51.70"," 80.20"," 33.70"," 187.00"," 1.50"," 7.50"," 312.60"," 0.00"," 2.90"], [3979,"24/02/2011"," 15.00"," 23.60"," 8.60"," 62.40"," 82.60"," 35.30"," 180.00"," 0.90"," 3.40"," 334.30"," 0.00"," 2.40"], [3980,"25/02/2011"," 13.70"," 21.00"," 6.60"," 65.20"," 87.70"," 39.10"," 178.00"," 0.50"," 2.50"," 121.40"," 0.00"," 2.00"], [3981,"26/02/2011"," 18.70"," 28.60"," 9.00"," 40.70"," 79.50"," 17.00"," 175.10"," 1.20"," 5.00"," 299.10"," 0.00"," 3.20"], [3982,"27/02/2011"," 13.00"," 18.30"," 8.70"," 47.70"," 64.80"," 25.00"," 81.70"," 1.30"," 7.10"," 302.80"," 0.00"," 2.20"], [3983,"28/02/2011"," 11.40"," 15.70"," 6.80"," 40.70"," 63.80"," 26.20"," 178.30"," 2.40"," 7.50"," 300.20"," 0.30"," 3.10"], [3984,"01/03/2011"," 9.10"," 15.90"," 2.80"," 45.10"," 69.40"," 24.40"," 183.70"," 0.90"," 4.50"," 301.30"," 0.00"," 2.10"], [3985,"02/03/2011"," 10.00"," 17.00"," 4.40"," 43.90"," 57.90"," 25.30"," 195.40"," 1.00"," 3.80"," 271.30"," 0.00"," 2.40"], [3986,"03/03/2011"," 10.10"," 15.80"," 5.80"," 58.20"," 94.00"," 33.70"," 149.60"," 0.90"," 3.20"," 107.80"," 4.10"," 1.90"], [3987,"04/03/2011"," 9.30"," 11.90"," 7.40"," 86.70"," 95.50"," 72.70"," 76.80"," 0.70"," 3.90"," 72.80"," 1.90"," 1.10"], [3988,"05/03/2011"," 10.30"," 14.60"," 7.10"," 81.20"," 96.30"," 57.00"," 92.80"," 0.50"," 2.40"," 79.30"," 0.90"," 1.30"], [3989,"06/03/2011"," 11.30"," 16.90"," 6.70"," 76.30"," 95.00"," 49.40"," 189.30"," 0.70"," 4.10"," 107.70"," 0.00"," 2.00"], [3990,"07/03/2011"," 12.00"," 18.10"," 6.80"," 72.50"," 92.20"," 34.50"," 190.50"," 1.10"," 4.00"," 103.60"," 0.00"," 2.40"], [3991,"08/03/2011"," 11.70"," 14.90"," 7.90"," 79.60"," 92.60"," 70.80"," 35.00"," 1.60"," 5.60"," 77.30"," 0.00"," 1.10"], [3992,"09/03/2011"," 11.80"," 13.50"," 10.70"," 78.20"," 88.20"," 70.70"," 24.10"," 0.70"," 3.00"," 99.20"," 0.00"," 0.90"], [3993,"10/03/2011"," 11.40"," 13.40"," 9.60"," 81.10"," 91.00"," 68.10"," 49.60"," 0.40"," 2.30"," 88.80"," 0.40"," 1.00"], [3994,"11/03/2011"," 10.70"," 12.30"," 9.70"," 95.20"," 97.80"," 91.00"," 13.80"," 0.10"," 2.80"," 65.60"," 30.10"," 0.60"], [3995,"12/03/2011"," 13.70"," 18.50"," 9.50"," 85.30"," 98.00"," 64.40"," 94.10"," 0.90"," 2.80"," 276.40"," 9.10"," 1.50"], [3996,"13/03/2011"," 14.80"," 21.20"," 9.50"," 71.20"," 95.20"," 44.00"," 211.50"," 0.70"," 3.70"," 136.60"," 0.00"," 2.50"], [3997,"14/03/2011"," 14.30"," 19.20"," 11.40"," 85.80"," 96.70"," 64.70"," 90.40"," 0.60"," 2.50"," 218.90"," 4.60"," 1.50"], [3998,"15/03/2011"," 14.60"," 19.00"," 11.10"," 67.70"," 97.60"," 41.30"," 150.80"," 1.20"," 4.60"," 298.90"," 0.60"," 2.30"], [3999,"16/03/2011"," 15.20"," 20.00"," 10.30"," 44.00"," 56.00"," 28.10"," 202.80"," 2.20"," 5.40"," 274.80"," 0.00"," 3.80"], [4000,"17/03/2011"," 17.90"," 21.90"," 14.80"," 45.40"," 56.90"," 33.60"," 192.80"," 2.40"," 5.90"," 287.60"," 0.00"," 4.10"], [4001,"18/03/2011"," 16.60"," 24.40"," 11.40"," 49.30"," 69.90"," 25.60"," 234.40"," 1.00"," 3.20"," 283.90"," 0.00"," 3.40"], [4002,"19/03/2011"," 16.80"," 26.50"," 9.40"," 52.70"," 86.20"," 25.50"," 230.30"," 0.90"," 3.40"," 85.60"," 0.00"," 3.40"], [4003,"20/03/2011"," 13.80"," 20.60"," 7.50"," 67.20"," 94.00"," 37.50"," 231.40"," 1.00"," 4.10"," 86.10"," 0.00"," 2.90"], [4004,"21/03/2011"," 13.40"," 16.90"," 10.60"," 76.60"," 94.10"," 55.70"," 147.00"," 0.90"," 3.80"," 84.00"," 0.00"," 2.00"], [4005,"22/03/2011"," 12.50"," 16.00"," 10.10"," 65.30"," 90.40"," 41.10"," 141.50"," 1.20"," 5.20"," 69.70"," 0.20"," 2.20"], [4006,"23/03/2011"," 12.60"," 16.00"," 10.00"," 90.10"," 95.40"," 80.20"," 62.90"," 1.60"," 5.90"," 73.60"," 18.10"," 1.20"], [4007,"24/03/2011"," 13.60"," 15.60"," 12.30"," 90.80"," 95.60"," 84.80"," 35.30"," 1.20"," 3.40"," 75.90"," 5.00"," 0.90"], [4008,"25/03/2011"," 14.60"," 18.40"," 12.20"," 83.90"," 93.90"," 67.80"," 105.70"," 0.40"," 2.30"," 96.10"," 0.00"," 1.60"], [4009,"26/03/2011"," 15.50"," 21.90"," 9.80"," 81.80"," 97.10"," 58.50"," 204.00"," 0.60"," 2.80"," 130.30"," 0.00"," 2.60"], [4010,"27/03/2011"," 18.00"," 23.50"," 11.20"," 59.70"," 96.90"," 34.10"," 202.40"," 0.80"," 3.90"," 300.20"," 0.00"," 3.00"], [4011,"28/03/2011"," 17.90"," 21.80"," 13.00"," 51.40"," 76.10"," 39.70"," 200.20"," 1.50"," 4.10"," 308.00"," 0.00"," 3.40"], [4012,"29/03/2011"," 16.60"," 22.00"," 12.00"," 66.10"," 83.30"," 43.90"," 130.00"," 0.70"," 3.90"," 285.40"," 0.00"," 2.30"], [4013,"30/03/2011"," 17.70"," 25.00"," 10.40"," 58.60"," 87.00"," 32.10"," 246.70"," 1.00"," 4.10"," 307.30"," 0.00"," 3.70"], [4014,"31/03/2011"," 18.80"," 27.10"," 11.90"," 60.10"," 89.00"," 33.30"," 242.70"," 0.90"," 3.00"," 165.80"," 0.00"," 3.70"], [4015,"01/04/2011"," 17.80"," 26.40"," 10.50"," 62.70"," 90.20"," 37.40"," 247.90"," 0.90"," 3.50"," 98.30"," 0.00"," 3.60"], [4016,"02/04/2011"," 18.60"," 28.20"," 9.30"," 60.00"," 84.90"," 31.20"," 215.00"," 0.60"," 3.00"," 101.40"," 0.00"," 3.30"], [4017,"03/04/2011"," 20.50"," 26.30"," 15.40"," 62.70"," 85.40"," 40.90"," 104.20"," 1.00"," 5.00"," 318.20"," 0.00"," 2.50"], [4018,"04/04/2011"," 19.70"," 26.40"," 13.60"," 58.60"," 82.50"," 38.70"," 229.50"," 1.30"," 4.20"," 137.20"," 0.00"," 3.90"], [4019,"05/04/2011"," 16.80"," 22.60"," 11.50"," 67.10"," 86.30"," 46.00"," 174.60"," 0.70"," 3.10"," 108.10"," 0.00"," 2.70"], [4020,"06/04/2011"," 17.50"," 25.30"," 10.30"," 61.20"," 85.70"," 35.90"," 207.10"," 0.50"," 3.20"," 85.90"," 0.00"," 3.00"], [4021,"07/04/2011"," 17.60"," 26.60"," 10.20"," 48.90"," 80.80"," 17.70"," 243.50"," 0.70"," 3.40"," 95.10"," 0.00"," 3.60"], [4022,"08/04/2011"," 19.60"," 30.10"," 9.40"," 40.10"," 65.40"," 17.00"," 248.90"," 0.60"," 2.60"," 114.90"," 0.00"," 3.80"], [4023,"09/04/2011"," 26.30"," 37.10"," 15.10"," 30.30"," 52.90"," 12.20"," 250.40"," 0.90"," 3.90"," 294.90"," 0.00"," 4.80"], [4024,"10/04/2011"," 23.40"," 32.90"," 14.30"," 47.60"," 87.10"," 27.80"," 247.80"," 1.20"," 3.50"," 189.70"," 0.00"," 4.70"], [4025,"11/04/2011"," 18.20"," 24.40"," 13.10"," 67.10"," 86.20"," 45.50"," 216.80"," 0.70"," 3.00"," 92.90"," 0.00"," 3.30"], [4026,"12/04/2011"," 19.20"," 26.90"," 11.60"," 60.20"," 86.70"," 32.30"," 256.90"," 0.70"," 3.00"," 132.50"," 0.00"," 3.80"], [4027,"13/04/2011"," 19.50"," 29.30"," 10.50"," 62.10"," 92.50"," 27.50"," 261.70"," 0.70"," 2.90"," 100.70"," 0.00"," 4.00"], [4028,"14/04/2011"," 20.40"," 30.30"," 11.40"," 61.40"," 95.80"," 25.70"," 259.90"," 0.70"," 2.50"," 99.50"," 0.00"," 4.10"], [4029,"15/04/2011"," 19.50"," 24.50"," 16.10"," 69.30"," 91.80"," 48.40"," 221.80"," 1.00"," 3.60"," 85.50"," 0.00"," 3.50"], [4030,"16/04/2011"," 16.40"," 20.00"," 9.50"," 67.30"," 89.60"," 46.00"," 129.60"," 1.00"," 3.50"," 84.50"," 0.00"," 2.40"], [4031,"17/04/2011"," 15.20"," 21.40"," 9.70"," 65.60"," 91.30"," 38.60"," 255.10"," 0.80"," 3.60"," 88.90"," 0.00"," 3.50"], [4032,"18/04/2011"," 15.20"," 21.90"," 8.90"," 71.80"," 95.10"," 44.00"," 213.30"," 0.60"," 3.20"," 90.00"," 1.70"," 3.00"], [4033,"19/04/2011"," 14.60"," 19.30"," 9.70"," 85.60"," 95.60"," 69.30"," 105.10"," 0.50"," 4.00"," 78.40"," 0.30"," 1.70"], [4034,"20/04/2011"," 16.80"," 22.60"," 11.20"," 76.00"," 95.00"," 46.90"," 173.30"," 0.60"," 3.20"," 91.90"," 0.00"," 2.70"], [4035,"21/04/2011"," 17.00"," 20.10"," 13.10"," 82.40"," 94.30"," 72.20"," 60.10"," 0.50"," 2.10"," 286.30"," 5.00"," 1.30"], [4036,"22/04/2011"," 16.20"," 22.10"," 8.90"," 70.70"," 96.00"," 42.30"," 179.30"," 0.60"," 2.90"," 130.30"," 0.10"," 2.80"], [4037,"23/04/2011"," 15.10"," 21.80"," 10.00"," 79.90"," 95.70"," 47.80"," 130.80"," 0.20"," 2.10"," 99.10"," 10.40"," 2.00"], [4038,"24/04/2011"," 16.60"," 20.00"," 14.30"," 82.80"," 96.80"," 67.50"," 120.00"," 0.20"," 2.00"," 296.90"," 9.40"," 1.90"], [4039,"25/04/2011"," 17.10"," 22.50"," 13.90"," 79.80"," 91.20"," 58.60"," 113.10"," 0.40"," 1.70"," 265.20"," 6.50"," 2.00"], [4040,"26/04/2011"," 19.40"," 26.80"," 13.20"," 71.40"," 99.90"," 42.60"," 258.60"," 0.70"," 2.80"," 249.60"," 0.00"," 3.90"], [4041,"27/04/2011","None","None","None"," 97.80"," 99.90"," 87.50"," 357.90"," 0.40"," 2.50"," 154.30"," 0.00"," 6.60"], [4042,"28/04/2011","None","None","None"," 99.90"," 99.90"," 99.90","None"," 0.60"," 2.90"," 90.70"," 0.00","None"], [4043,"29/04/2011","None","None","None"," 99.90"," 99.90"," 99.90","None"," 0.30"," 1.80"," 266.70"," 0.30","None"], [4044,"30/04/2011","None","None","None"," 99.90"," 99.90"," 99.90","None"," 0.40"," 2.50"," 127.80"," 0.90","None"], [4045,"01/05/2011","None","None","None"," 99.90"," 99.90"," 99.90","None"," 0.60"," 2.90"," 92.80"," 0.20","None"], [4046,"02/05/2011","None","None","None"," 99.90"," 99.90"," 99.90","None"," 0.30"," 1.70"," 286.20"," 3.60","None"], [4047,"03/05/2011"," 22.60"," 27.70"," 15.50"," 80.70"," 99.90"," 48.10"," 320.80"," 0.50"," 2.30"," 253.10"," 3.50"," 4.90"], [4048,"04/05/2011"," 20.70"," 28.50"," 13.70"," 69.60"," 92.10"," 37.30"," 236.60"," 0.30"," 2.30"," 233.50"," 0.00"," 3.70"], [4049,"05/05/2011"," 20.80"," 26.90"," 14.20"," 70.40"," 95.40"," 43.00"," 286.30"," 0.80"," 3.40"," 84.30"," 0.00"," 4.40"], [4050,"06/05/2011"," 19.00"," 23.90"," 13.00"," 78.30"," 94.90"," 57.50"," 208.30"," 0.70"," 3.10"," 100.70"," 0.00"," 3.30"], [4051,"07/05/2011"," 19.00"," 25.00"," 13.90"," 72.60"," 90.40"," 52.60"," 177.10"," 0.60"," 5.00"," 290.30"," 17.30"," 3.00"], [4052,"08/05/2011"," 20.90"," 31.20"," 12.60"," 57.40"," 90.80"," 26.60"," 305.20"," 0.40"," 2.10"," 305.00"," 0.00"," 4.60"], [4053,"09/05/2011"," 20.40"," 28.40"," 12.60"," 67.10"," 94.40"," 37.60"," 300.60"," 0.70"," 3.10"," 87.10"," 0.00"," 4.60"], [4054,"10/05/2011"," 19.50"," 26.70"," 11.80"," 69.80"," 96.00"," 42.60"," 297.90"," 0.80"," 3.30"," 90.70"," 0.00"," 4.50"], [4055,"11/05/2011"," 19.50"," 27.20"," 11.40"," 60.30"," 94.00"," 27.30"," 284.10"," 0.60"," 2.90"," 92.00"," 0.00"," 4.30"], [4056,"12/05/2011"," 20.10"," 27.20"," 14.30"," 54.60"," 89.80"," 27.40"," 173.10"," 0.40"," 2.20"," 86.40"," 0.00"," 3.00"], [4057,"13/05/2011"," 20.50"," 28.10"," 12.40"," 53.70"," 81.90"," 31.20"," 220.30"," 0.50"," 2.50"," 93.00"," 0.00"," 3.60"], [4058,"14/05/2011"," 23.80"," 32.60"," 14.60"," 51.30"," 80.80"," 25.30"," 285.50"," 0.50"," 2.50"," 115.40"," 0.00"," 4.70"], [4059,"15/05/2011"," 18.90"," 18.90"," 18.90"," 99.40"," 99.90"," 88.10"," 29.00"," 0.50"," 3.60"," 82.20"," 0.00"," 0.90"], [4060,"16/05/2011"," 20.40"," 24.00"," 14.80"," 59.70"," 83.90"," 48.10"," 290.70"," 0.90"," 4.00"," 92.10"," 0.00"," 4.50"], [4061,"17/05/2011"," 19.00"," 25.30"," 13.60"," 67.40"," 89.30"," 42.30"," 226.80"," 0.60"," 3.00"," 80.00"," 0.00"," 3.60"], [4062,"18/05/2011"," 17.80"," 22.50"," 13.80"," 79.90"," 93.50"," 57.60"," 119.30"," 0.40"," 2.70"," 86.50"," 1.00"," 2.10"], [4063,"19/05/2011"," 19.40"," 24.50"," 15.80"," 70.60"," 93.60"," 42.90"," 162.80"," 0.40"," 2.40"," 85.60"," 0.90"," 2.80"], [4064,"20/05/2011"," 19.10"," 25.40"," 12.80"," 74.10"," 93.50"," 50.40"," 165.80"," 0.40"," 2.10"," 297.20"," 0.50"," 2.80"], [4065,"21/05/2011"," 21.30"," 30.60"," 13.30"," 52.20"," 83.20"," 21.80"," 313.50"," 0.60"," 2.60"," 97.00"," 0.00"," 4.90"], [4066,"22/05/2011"," 22.20"," 31.30"," 12.60"," 52.00"," 86.40"," 25.50"," 305.30"," 0.50"," 2.50"," 111.90"," 0.00"," 4.80"], [4067,"23/05/2011"," 23.30"," 32.30"," 13.50"," 46.20"," 76.60"," 22.70"," 308.60"," 0.50"," 2.50"," 134.20"," 0.00"," 4.90"], [4068,"24/05/2011"," 24.30"," 33.40"," 14.80"," 45.30"," 76.60"," 24.10"," 304.90"," 0.60"," 3.00"," 82.00"," 0.00"," 5.10"], [4069,"25/05/2011"," 24.60"," 33.50"," 14.60"," 44.00"," 68.70"," 24.20"," 312.30"," 0.70"," 2.90"," 142.90"," 0.00"," 5.30"], [4070,"26/05/2011"," 25.70"," 34.50"," 13.80"," 40.80"," 71.90"," 16.90"," 237.40"," 0.50"," 2.90"," 150.40"," 0.00"," 4.30"], [4071,"27/05/2011"," 25.90"," 30.80"," 19.20"," 48.80"," 81.90"," 34.00"," 179.50"," 0.50"," 2.30"," 105.50"," 0.00"," 3.50"], [4072,"28/05/2011"," 21.90"," 29.70"," 15.60"," 75.40"," 93.70"," 48.60"," 222.30"," 0.50"," 2.90"," 80.10"," 0.50"," 3.80"], [4073,"29/05/2011"," 22.00"," 28.50"," 15.90"," 76.70"," 96.10"," 53.20"," 194.10"," 0.60"," 3.10"," 79.60"," 0.00"," 3.40"], [4074,"30/05/2011"," 21.70"," 27.00"," 16.90"," 80.20"," 95.30"," 55.90"," 164.80"," 0.40"," 2.30"," 100.10"," 1.50"," 2.90"], [4075,"31/05/2011"," 24.50"," 32.70"," 19.60"," 60.80"," 87.60"," 32.20"," 278.40"," 0.70"," 3.40"," 48.00"," 0.00"," 5.00"], [4076,"01/06/2011"," 18.80"," 23.00"," 16.50"," 88.30"," 96.70"," 70.60"," 62.60"," 0.40"," 2.00"," 75.90"," 1.90"," 1.40"], [4077,"02/06/2011"," 19.60"," 24.40"," 15.90"," 74.30"," 97.20"," 52.20"," 191.60"," 0.40"," 2.90"," 85.80"," 0.00"," 3.10"], [4078,"03/06/2011"," 19.20"," 26.80"," 12.70"," 67.40"," 95.60"," 35.50"," 235.00"," 0.30"," 2.40"," 81.70"," 0.00"," 3.60"], [4079,"04/06/2011"," 20.10"," 27.10"," 12.90"," 62.40"," 91.80"," 33.90"," 275.40"," 0.50"," 2.50"," 105.90"," 0.00"," 4.20"], [4080,"05/06/2011"," 21.00"," 28.50"," 11.60"," 62.30"," 94.20"," 38.20"," 312.60"," 0.60"," 3.00"," 120.10"," 0.00"," 4.90"], [4081,"06/06/2011"," 20.90"," 27.90"," 15.00"," 67.30"," 88.40"," 39.60"," 200.60"," 0.30"," 2.50"," 149.10"," 0.00"," 3.30"], [4082,"07/06/2011"," 20.60"," 29.60"," 15.80"," 70.90"," 92.40"," 34.50"," 205.70"," 0.20"," 3.20"," 244.80"," 6.50"," 3.40"], [4083,"08/06/2011"," 21.70"," 28.70"," 15.70"," 63.30"," 91.40"," 41.10"," 189.40"," 0.40"," 2.40"," 166.70"," 0.10"," 3.30"], [4084,"09/06/2011"," 23.20"," 30.80"," 14.80"," 58.10"," 89.20"," 33.60"," 283.00"," 0.60"," 2.80"," 117.40"," 0.00"," 4.70"], [4085,"10/06/2011"," 24.90"," 32.70"," 18.60"," 55.10"," 88.00"," 27.40"," 262.90"," 0.30"," 2.10"," 191.60"," 0.00"," 4.50"], [4086,"11/06/2011"," 22.80"," 29.00"," 15.70"," 70.00"," 91.40"," 46.70"," 206.70"," 0.60"," 2.40"," 92.10"," 0.00"," 3.70"], [4087,"12/06/2011"," 25.40"," 33.50"," 17.70"," 60.10"," 94.90"," 29.40"," 301.10"," 0.60"," 2.50"," 125.30"," 0.00"," 5.20"], [4088,"13/06/2011"," 27.10"," 36.60"," 16.70"," 52.70"," 89.50"," 28.20"," 281.50"," 0.50"," 2.70"," 134.10"," 0.00"," 5.10"], [4089,"14/06/2011"," 25.30"," 33.40"," 16.40"," 63.60"," 88.20"," 38.60"," 293.50"," 0.60"," 3.20"," 79.80"," 0.00"," 5.10"], [4090,"15/06/2011"," 26.50"," 34.50"," 17.70"," 61.00"," 92.50"," 34.80"," 301.80"," 0.60"," 2.90"," 94.30"," 0.00"," 5.30"], [4091,"16/06/2011"," 27.70"," 36.70"," 18.00"," 53.20"," 81.60"," 27.80"," 300.10"," 0.60"," 2.90"," 121.70"," 0.00"," 5.40"], [4092,"17/06/2011"," 27.30"," 35.80"," 17.70"," 61.30"," 89.10"," 36.60"," 300.60"," 0.50"," 2.80"," 83.20"," 0.00"," 5.30"], [4093,"18/06/2011"," 29.20"," 38.50"," 19.40"," 42.70"," 83.10"," 22.20"," 302.80"," 0.50"," 2.50"," 119.80"," 0.00"," 5.50"], [4094,"19/06/2011"," 25.20"," 31.30"," 19.00"," 70.80"," 89.70"," 46.60"," 250.20"," 0.70"," 2.80"," 82.30"," 0.00"," 4.50"], [4095,"20/06/2011"," 25.50"," 32.10"," 18.10"," 68.40"," 94.30"," 44.60"," 281.80"," 0.60"," 2.50"," 79.90"," 0.00"," 4.90"], [4096,"21/06/2011"," 26.40"," 35.20"," 18.40"," 62.50"," 93.20"," 34.50"," 276.20"," 0.50"," 2.60"," 80.00"," 0.00"," 5.00"], [4097,"22/06/2011"," 27.30"," 36.00"," 18.10"," 64.70"," 93.50"," 35.80"," 233.50"," 0.30"," 2.00"," 102.50"," 0.10"," 4.20"], [4098,"23/06/2011"," 26.10"," 33.20"," 19.10"," 73.40"," 92.30"," 49.30"," 242.10"," 0.70"," 3.10"," 78.80"," 0.00"," 4.60"], [4099,"24/06/2011"," 25.80"," 30.40"," 20.10"," 70.80"," 88.40"," 53.50"," 213.10"," 0.60"," 2.70"," 82.20"," 0.00"," 4.00"], [4100,"25/06/2011"," 25.40"," 32.50"," 18.30"," 64.40"," 93.10"," 41.70"," 299.90"," 0.60"," 2.70"," 83.20"," 0.00"," 5.20"], [4101,"26/06/2011"," 26.90"," 35.40"," 18.10"," 54.00"," 83.70"," 30.20"," 296.50"," 0.60"," 2.70"," 77.80"," 0.00"," 5.30"], [4102,"27/06/2011"," 26.90"," 35.70"," 18.10"," 56.40"," 83.30"," 32.30"," 296.30"," 0.50"," 2.80"," 77.10"," 0.00"," 5.30"], [4103,"28/06/2011"," 29.00"," 38.50"," 19.10"," 54.70"," 84.30"," 32.30"," 291.90"," 0.50"," 2.30"," 96.50"," 0.00"," 5.40"], [4104,"29/06/2011"," 27.40"," 34.80"," 20.80"," 63.10"," 85.60"," 44.90"," 275.20"," 0.80"," 2.80"," 81.70"," 0.00"," 5.20"], [4105,"30/06/2011"," 26.40"," 31.60"," 21.20"," 70.60"," 90.20"," 52.80"," 222.50"," 0.70"," 2.70"," 82.40"," 0.00"," 4.20"], [4106,"01/07/2011"," 25.70"," 33.90"," 18.50"," 71.10"," 92.50"," 43.80"," 226.10"," 0.40"," 2.20"," 88.30"," 0.40"," 4.10"], [4107,"02/07/2011"," 28.90"," 38.10"," 19.20"," 62.10"," 95.60"," 27.20"," 286.80"," 0.50"," 2.50"," 118.00"," 0.10"," 5.30"], [4108,"03/07/2011"," 26.40"," 33.10"," 20.50"," 72.10"," 90.50"," 54.40"," 175.80"," 0.50"," 2.30"," 75.50"," 0.00"," 3.40"], [4109,"04/07/2011"," 28.20"," 37.20"," 19.60"," 41.70"," 67.80"," 19.90"," 305.80"," 0.40"," 2.60"," 134.40"," 0.00"," 5.30"], [4110,"05/07/2011"," 27.90"," 37.00"," 17.90"," 45.00"," 74.40"," 24.40"," 297.50"," 0.50"," 2.70"," 122.50"," 0.00"," 5.30"], [4111,"06/07/2011"," 29.70"," 39.30"," 18.30"," 43.60"," 71.90"," 21.80"," 296.20"," 0.50"," 3.50"," 117.30"," 0.00"," 5.40"], [4112,"07/07/2011"," 28.90"," 38.20"," 17.60"," 46.60"," 69.40"," 24.40"," 299.30"," 0.40"," 2.70"," 80.80"," 0.00"," 5.30"], [4113,"08/07/2011"," 29.50"," 37.00"," 20.50"," 39.20"," 85.90"," 19.30"," 303.90"," 0.70"," 3.10"," 89.40"," 0.00"," 5.70"], [4114,"09/07/2011"," 28.00"," 35.40"," 20.20"," 63.60"," 92.50"," 31.90"," 266.90"," 0.60"," 2.40"," 85.80"," 0.00"," 5.00"], [4115,"10/07/2011"," 29.00"," 36.20"," 21.80"," 62.70"," 91.60"," 36.60"," 281.50"," 0.70"," 3.20"," 93.50"," 0.00"," 5.40"], [4116,"11/07/2011"," 28.30"," 34.90"," 21.20"," 67.10"," 89.90"," 44.50"," 262.00"," 0.70"," 2.90"," 86.40"," 0.00"," 5.00"], [4117,"12/07/2011"," 28.30"," 34.60"," 23.80"," 72.50"," 90.10"," 50.40"," 154.90"," 0.40"," 2.30"," 74.30"," 0.00"," 3.20"], [4118,"13/07/2011"," 29.60"," 37.20"," 22.40"," 43.10"," 85.00"," 20.50"," 308.30"," 0.30"," 2.20"," 3.20"," 0.00"," 5.30"], [4119,"14/07/2011"," 26.80"," 32.90"," 21.20"," 63.30"," 90.10"," 42.70"," 265.30"," 0.70"," 3.00"," 93.70"," 0.00"," 4.90"], [4120,"15/07/2011"," 26.30"," 32.60"," 20.40"," 65.20"," 88.30"," 42.40"," 256.50"," 0.60"," 2.70"," 80.40"," 0.00"," 4.70"], [4121,"16/07/2011"," 28.00"," 36.50"," 18.70"," 54.60"," 89.00"," 28.00"," 295.40"," 0.60"," 2.60"," 110.30"," 0.00"," 5.40"], [4122,"17/07/2011"," 31.20"," 40.00"," 19.60"," 47.80"," 87.10"," 25.00"," 297.20"," 0.50"," 2.30"," 113.40"," 0.00"," 5.60"], [4123,"18/07/2011"," 27.20"," 33.00"," 22.60"," 66.40"," 88.80"," 43.00"," 218.50"," 0.70"," 3.00"," 99.50"," 0.00"," 4.30"], [4124,"19/07/2011"," 28.30"," 37.90"," 17.40"," 53.50"," 94.20"," 21.60"," 293.40"," 0.30"," 2.30"," 331.10"," 0.00"," 5.00"], [4125,"20/07/2011"," 27.30"," 33.30"," 21.00"," 57.40"," 83.70"," 36.10"," 292.60"," 0.50"," 2.50"," 89.00"," 0.00"," 5.20"], [4126,"21/07/2011"," 26.40"," 34.50"," 17.90"," 61.10"," 89.50"," 34.80"," 287.60"," 0.60"," 2.50"," 81.00"," 0.00"," 5.10"], [4127,"22/07/2011"," 26.20"," 32.20"," 20.60"," 65.80"," 91.50"," 42.00"," 252.30"," 0.70"," 2.70"," 91.10"," 0.00"," 4.60"], [4128,"23/07/2011"," 26.60"," 33.10"," 22.00"," 69.10"," 84.30"," 46.60"," 193.20"," 0.70"," 2.40"," 106.30"," 0.00"," 3.90"], [4129,"24/07/2011"," 27.20"," 38.90"," 19.20"," 66.00"," 92.50"," 20.10"," 270.50"," 0.50"," 3.00"," 79.60"," 0.00"," 5.00"], [4130,"25/07/2011"," 29.00"," 38.60"," 22.70"," 57.80"," 84.50"," 23.30"," 263.90"," 0.40"," 2.10"," 132.90"," 0.00"," 4.90"], [4131,"26/07/2011"," 28.90"," 37.50"," 19.40"," 55.90"," 90.80"," 25.50"," 279.30"," 0.60"," 3.20"," 118.90"," 0.00"," 5.20"], [4132,"27/07/2011"," 27.10"," 34.40"," 19.70"," 64.80"," 89.00"," 32.50"," 273.80"," 0.80"," 3.20"," 84.70"," 0.00"," 5.10"], [4133,"28/07/2011"," 26.40"," 31.80"," 22.90"," 70.30"," 92.10"," 50.70"," 199.00"," 0.60"," 2.50"," 81.80"," 0.10"," 3.80"], [4134,"29/07/2011"," 27.50"," 35.90"," 19.50"," 67.20"," 91.30"," 40.60"," 263.90"," 0.50"," 2.30"," 106.70"," 0.00"," 4.80"], [4135,"30/07/2011"," 28.30"," 34.00"," 23.80"," 68.10"," 89.40"," 46.60"," 270.40"," 0.70"," 3.10"," 100.20"," 0.00"," 5.10"], [4136,"31/07/2011"," 27.70"," 35.60"," 20.00"," 68.30"," 93.60"," 40.30"," 265.90"," 0.60"," 2.30"," 91.70"," 0.00"," 4.90"], [4137,"01/08/2011"," 27.60"," 33.70"," 23.90"," 66.50"," 84.20"," 45.50"," 235.30"," 0.70"," 2.50"," 81.90"," 0.00"," 4.50"], [4138,"02/08/2011"," 28.10"," 35.90"," 21.20"," 60.50"," 90.20"," 34.00"," 251.80"," 0.50"," 2.30"," 130.80"," 0.00"," 4.70"], [4139,"03/08/2011"," 29.30"," 38.60"," 22.00"," 53.70"," 79.50"," 23.50"," 279.30"," 0.50"," 3.20"," 80.50"," 0.00"," 5.20"], [4140,"04/08/2011"," 28.30"," 36.40"," 19.90"," 63.30"," 86.70"," 39.00"," 273.60"," 0.50"," 2.30"," 87.80"," 0.00"," 4.90"], [4141,"05/08/2011"," 28.70"," 35.40"," 20.60"," 64.20"," 92.20"," 43.50"," 225.20"," 0.40"," 2.20"," 108.30"," 0.00"," 4.20"], [4142,"06/08/2011"," 30.10"," 39.10"," 20.60"," 54.60"," 91.20"," 25.10"," 270.20"," 0.40"," 2.90"," 131.20"," 0.00"," 5.00"], [4143,"07/08/2011"," 32.20"," 40.70"," 23.80"," 40.20"," 68.50"," 22.70"," 275.30"," 0.50"," 2.60"," 124.40"," 0.00"," 5.20"], [4144,"08/08/2011"," 30.10"," 38.80"," 23.50"," 50.70"," 77.80"," 19.30"," 273.40"," 0.90"," 3.00"," 80.30"," 0.00"," 5.60"], [4145,"09/08/2011"," 27.60"," 32.60"," 23.10"," 65.10"," 88.70"," 41.30"," 247.30"," 0.80"," 2.50"," 85.30"," 0.10"," 4.70"], [4146,"10/08/2011"," 26.30"," 32.00"," 21.40"," 63.80"," 85.30"," 40.00"," 233.80"," 0.70"," 2.60"," 82.20"," 0.00"," 4.30"], [4147,"11/08/2011"," 26.40"," 34.10"," 19.30"," 63.30"," 87.50"," 39.90"," 253.80"," 0.50"," 2.60"," 79.60"," 0.00"," 4.50"], [4148,"12/08/2011"," 27.00"," 35.20"," 19.80"," 56.30"," 88.80"," 23.90"," 259.70"," 0.50"," 2.70"," 85.90"," 0.00"," 4.60"], [4149,"13/08/2011"," 28.40"," 37.80"," 19.00"," 43.20"," 80.20"," 15.70"," 268.80"," 0.40"," 2.30"," 103.00"," 0.00"," 4.60"], [4150,"14/08/2011"," 30.40"," 40.40"," 21.70"," 50.20"," 80.80"," 21.50"," 255.10"," 0.50"," 2.90"," 115.50"," 0.00"," 4.80"], [4151,"15/08/2011"," 30.10"," 40.60"," 21.00"," 56.50"," 86.60"," 18.80"," 264.60"," 0.50"," 2.50"," 93.10"," 0.00"," 4.90"], [4152,"16/08/2011"," 28.70"," 36.40"," 20.80"," 58.10"," 92.40"," 30.20"," 263.60"," 0.50"," 2.80"," 78.00"," 0.00"," 4.80"], [4153,"17/08/2011"," 28.70"," 38.20"," 19.90"," 51.50"," 78.00"," 23.70"," 254.50"," 0.50"," 2.80"," 84.10"," 0.00"," 4.70"], [4154,"18/08/2011"," 28.10"," 36.00"," 20.50"," 53.80"," 81.20"," 33.90"," 255.70"," 0.50"," 3.10"," 88.50"," 0.00"," 4.60"], [4155,"19/08/2011"," 28.80"," 37.20"," 21.60"," 55.10"," 79.80"," 31.50"," 250.70"," 0.50"," 2.40"," 89.40"," 0.00"," 4.60"], [4156,"20/08/2011"," 28.70"," 37.30"," 20.70"," 53.60"," 79.60"," 28.00"," 256.30"," 0.50"," 2.60"," 88.40"," 0.00"," 4.60"], [4157,"21/08/2011"," 28.40"," 37.40"," 20.30"," 49.40"," 78.10"," 19.60"," 254.20"," 0.60"," 2.70"," 82.10"," 0.00"," 4.60"], [4158,"22/08/2011"," 28.80"," 37.10"," 20.80"," 53.10"," 82.20"," 24.30"," 239.70"," 0.40"," 2.30"," 93.70"," 0.00"," 4.20"], [4159,"23/08/2011"," 29.80"," 38.30"," 21.10"," 55.10"," 84.40"," 24.10"," 250.20"," 0.50"," 2.60"," 89.60"," 0.00"," 4.60"], [4160,"24/08/2011"," 29.80"," 38.40"," 21.90"," 53.90"," 87.60"," 27.50"," 253.70"," 0.50"," 2.40"," 120.50"," 0.00"," 4.70"], [4161,"25/08/2011"," 29.70"," 38.60"," 21.50"," 47.50"," 74.90"," 20.00"," 257.40"," 0.40"," 2.20"," 123.10"," 0.00"," 4.50"], [4162,"26/08/2011"," 31.00"," 40.90"," 19.20"," 35.20"," 80.30"," 19.00"," 258.80"," 0.30"," 1.40"," 289.10"," 0.00"," 4.30"], [4163,"27/08/2011"," 26.60"," 31.40"," 19.40"," 46.30"," 80.40"," 29.40"," 221.80"," 0.80"," 2.70"," 85.20"," 0.00"," 4.10"], [4164,"28/08/2011"," 26.40"," 32.10"," 22.80"," 71.30"," 90.20"," 45.40"," 170.20"," 0.50"," 2.80"," 79.50"," 1.30"," 3.30"], [4165,"29/08/2011"," 26.20"," 36.70"," 20.50"," 74.30"," 95.30"," 35.20"," 168.60"," 0.20"," 1.60"," 145.10"," 2.50"," 3.00"], [4166,"30/08/2011"," 27.70"," 36.30"," 19.20"," 61.80"," 92.40"," 33.30"," 237.50"," 0.30"," 2.10"," 113.30"," 0.10"," 4.00"], [4167,"31/08/2011"," 28.30"," 36.80"," 20.00"," 53.60"," 89.40"," 23.10"," 242.70"," 0.40"," 2.30"," 116.00"," 0.00"," 4.20"], [4168,"01/09/2011"," 27.90"," 35.20"," 21.00"," 59.50"," 86.90"," 31.90"," 232.40"," 0.50"," 2.70"," 91.60"," 0.00"," 4.10"], [4169,"02/09/2011"," 20.80"," 24.40"," 16.60"," 93.20"," 96.10"," 88.20"," 40.30"," 0.20"," 1.30"," 250.80"," 17.00"," 1.00"], [4170,"03/09/2011"," 22.50"," 32.00"," 14.90"," 70.90"," 96.90"," 36.90"," 233.20"," 0.10"," 1.20"," 249.30"," 0.20"," 3.40"], [4171,"04/09/2011"," 25.20"," 33.60"," 17.80"," 59.30"," 89.50"," 32.50"," 249.50"," 0.30"," 2.10"," 153.50"," 0.00"," 3.90"], [4172,"05/09/2011"," 26.70"," 35.10"," 20.10"," 59.10"," 91.90"," 28.90"," 242.10"," 0.50"," 2.80"," 93.40"," 0.00"," 4.10"], [4173,"06/09/2011"," 26.20"," 33.20"," 19.60"," 70.20"," 95.50"," 43.90"," 230.30"," 0.40"," 2.10"," 90.00"," 0.00"," 3.80"], [4174,"07/09/2011"," 27.20"," 36.60"," 18.50"," 62.50"," 95.70"," 26.50"," 241.40"," 0.30"," 2.10"," 122.30"," 0.00"," 3.90"], [4175,"08/09/2011"," 26.80"," 36.20"," 18.30"," 59.20"," 94.70"," 23.50"," 241.40"," 0.40"," 2.30"," 112.00"," 0.00"," 3.90"], [4176,"09/09/2011"," 26.60"," 36.90"," 16.70"," 54.20"," 94.40"," 18.10"," 245.30"," 0.30"," 1.90"," 120.90"," 0.00"," 3.80"], [4177,"10/09/2011"," 26.30"," 36.60"," 16.00"," 54.10"," 86.00"," 18.10"," 241.40"," 0.30"," 2.00"," 119.60"," 0.00"," 3.70"], [4178,"11/09/2011"," 28.20"," 39.90"," 18.30"," 44.20"," 85.10"," 17.80"," 225.50"," 0.20"," 1.40"," 236.40"," 0.00"," 3.60"], [4179,"12/09/2011"," 27.20"," 33.90"," 20.20"," 51.20"," 92.30"," 28.90"," 231.90"," 0.50"," 2.50"," 91.20"," 0.00"," 3.90"], [4180,"13/09/2011"," 25.40"," 33.00"," 19.00"," 69.30"," 93.20"," 35.60"," 225.70"," 0.30"," 2.10"," 92.10"," 0.00"," 3.50"], [4181,"14/09/2011"," 25.40"," 33.20"," 17.60"," 66.80"," 93.50"," 33.90"," 230.80"," 0.40"," 2.50"," 93.60"," 0.00"," 3.70"], [4182,"15/09/2011"," 25.40"," 33.20"," 17.60"," 66.50"," 92.80"," 38.30"," 222.00"," 0.40"," 2.10"," 82.60"," 0.00"," 3.50"], [4183,"16/09/2011"," 26.10"," 34.50"," 17.40"," 64.90"," 93.10"," 32.10"," 221.60"," 0.30"," 2.00"," 95.20"," 0.00"," 3.50"], [4184,"17/09/2011"," 25.10"," 33.80"," 18.60"," 75.00"," 95.40"," 42.60"," 185.00"," 0.30"," 1.80"," 115.20"," 0.00"," 3.00"], [4185,"18/09/2011"," 27.50"," 37.90"," 18.30"," 54.70"," 85.70"," 22.60"," 206.80"," 0.40"," 2.30"," 87.50"," 0.00"," 3.50"], [4186,"19/09/2011"," 25.40"," 33.90"," 17.10"," 57.00"," 89.70"," 24.20"," 201.70"," 0.20"," 1.30"," 80.60"," 0.00"," 2.90"], [4187,"20/09/2011"," 23.00"," 30.90"," 16.20"," 64.70"," 92.80"," 31.80"," 217.60"," 0.30"," 2.00"," 88.60"," 0.00"," 3.20"], [4188,"21/09/2011"," 23.40"," 30.90"," 16.10"," 69.60"," 90.90"," 45.00"," 198.50"," 0.30"," 2.30"," 83.20"," 0.00"," 3.00"], [4189,"22/09/2011"," 24.40"," 32.00"," 17.10"," 72.60"," 95.40"," 44.70"," 197.00"," 0.30"," 1.90"," 111.00"," 0.00"," 3.00"], [4190,"23/09/2011"," 24.00"," 29.20"," 20.10"," 73.30"," 93.60"," 46.80"," 140.50"," 0.30"," 1.90"," 119.50"," 1.00"," 2.40"], [4191,"24/09/2011"," 24.50"," 33.20"," 18.40"," 64.40"," 94.00"," 32.00"," 199.00"," 0.20"," 1.90"," 154.50"," 0.10"," 2.90"], [4192,"25/09/2011"," 23.60"," 30.90"," 17.10"," 68.60"," 92.30"," 45.10"," 184.60"," 0.40"," 2.30"," 90.10"," 0.00"," 2.80"], [4193,"26/09/2011"," 23.80"," 30.90"," 18.30"," 72.30"," 94.00"," 40.30"," 168.20"," 0.30"," 1.90"," 87.30"," 0.00"," 2.60"], [4194,"27/09/2011"," 23.90"," 31.30"," 17.40"," 68.70"," 94.20"," 38.90"," 201.90"," 0.30"," 2.10"," 91.00"," 0.00"," 2.90"], [4195,"28/09/2011"," 23.30"," 29.90"," 18.40"," 69.40"," 94.40"," 39.70"," 180.00"," 0.30"," 2.10"," 97.00"," 0.00"," 2.70"], [4196,"29/09/2011"," 23.20"," 29.60"," 18.40"," 71.60"," 92.10"," 46.10"," 160.60"," 0.40"," 2.80"," 85.10"," 0.00"," 2.60"], [4197,"30/09/2011"," 23.10"," 29.30"," 17.50"," 70.30"," 94.50"," 42.50"," 172.70"," 0.30"," 2.40"," 95.10"," 0.00"," 2.60"], [4198,"01/10/2011"," 22.50"," 28.30"," 18.10"," 71.50"," 95.80"," 42.30"," 152.00"," 0.40"," 2.50"," 78.90"," 0.70"," 2.40"], [4199,"02/10/2011"," 23.00"," 30.20"," 17.30"," 71.40"," 93.40"," 43.60"," 172.60"," 0.30"," 1.90"," 91.20"," 0.00"," 2.50"], [4200,"03/10/2011"," 23.50"," 32.40"," 16.30"," 70.30"," 93.80"," 35.00"," 185.00"," 0.20"," 1.60"," 116.90"," 0.00"," 2.60"], [4201,"04/10/2011"," 22.00"," 30.70"," 15.00"," 63.20"," 95.90"," 26.00"," 191.60"," 0.20"," 1.60"," 96.30"," 0.00"," 2.40"], [4202,"05/10/2011"," 22.50"," 32.10"," 13.90"," 43.20"," 74.60"," 21.10"," 192.20"," 0.20"," 1.50"," 104.80"," 0.00"," 2.40"], [4203,"06/10/2011"," 21.90"," 33.00"," 12.10"," 53.90"," 83.80"," 21.10"," 188.00"," 0.20"," 1.70"," 125.50"," 0.00"," 2.30"], [4204,"07/10/2011"," 21.60"," 30.50"," 12.50"," 61.90"," 89.20"," 28.80"," 148.10"," 0.20"," 1.60"," 86.40"," 0.00"," 2.10"], [4205,"08/10/2011"," 20.60"," 28.40"," 13.20"," 49.40"," 92.00"," 25.00"," 165.00"," 0.20"," 1.00"," 280.80"," 0.00"," 2.00"], [4206,"09/10/2011"," 19.90"," 29.00"," 11.70"," 62.30"," 93.50"," 25.50"," 187.30"," 0.20"," 1.40"," 103.70"," 0.00"," 2.20"], [4207,"10/10/2011"," 20.90"," 29.60"," 13.50"," 63.90"," 88.20"," 34.90"," 182.00"," 0.20"," 2.10"," 83.80"," 0.00"," 2.30"], [4208,"11/10/2011"," 22.90"," 35.00"," 12.60"," 47.80"," 84.70"," 18.80"," 182.50"," 0.20"," 1.80"," 129.10"," 0.00"," 2.20"], [4209,"12/10/2011"," 23.70"," 34.70"," 14.80"," 39.00"," 64.10"," 19.10"," 180.00"," 0.20"," 1.40"," 109.20"," 0.00"," 2.20"], [4210,"13/10/2011"," 23.40"," 34.80"," 13.80"," 36.60"," 56.60"," 16.90"," 179.60"," 0.20"," 1.80"," 114.50"," 0.00"," 2.00"], [4211,"14/10/2011"," 20.90"," 29.20"," 11.30"," 58.50"," 81.90"," 41.40"," 165.50"," 0.30"," 2.20"," 84.20"," 0.00"," 2.10"], [4212,"15/10/2011"," 21.50"," 28.10"," 14.70"," 70.90"," 93.70"," 39.30"," 165.80"," 0.30"," 2.00"," 98.40"," 0.00"," 2.10"], [4213,"16/10/2011"," 20.60"," 28.10"," 13.60"," 72.10"," 94.10"," 42.20"," 163.60"," 0.30"," 2.00"," 92.60"," 0.00"," 2.10"], [4214,"17/10/2011"," 19.50"," 26.60"," 14.10"," 68.60"," 88.80"," 41.10"," 158.10"," 0.30"," 1.60"," 94.40"," 0.00"," 1.90"], [4215,"18/10/2011"," 18.10"," 26.60"," 11.90"," 65.90"," 90.80"," 34.00"," 156.30"," 0.20"," 1.50"," 103.20"," 0.00"," 1.70"], [4216,"19/10/2011"," 18.80"," 29.90"," 10.90"," 63.40"," 88.30"," 25.80"," 164.00"," 0.20"," 1.60"," 137.60"," 0.00"," 1.80"], [4217,"20/10/2011"," 19.50"," 25.80"," 12.90"," 63.00"," 82.10"," 44.60"," 125.30"," 0.40"," 1.70"," 95.00"," 0.00"," 1.70"], [4218,"21/10/2011"," 19.60"," 26.60"," 14.80"," 74.80"," 92.60"," 41.00"," 133.10"," 0.30"," 2.10"," 88.40"," 0.00"," 1.70"], [4219,"22/10/2011"," 19.40"," 24.60"," 14.70"," 75.50"," 95.10"," 49.80"," 115.70"," 0.20"," 1.40"," 87.80"," 0.00"," 1.50"], [4220,"23/10/2011"," 20.70"," 26.80"," 15.40"," 73.20"," 93.20"," 45.80"," 145.80"," 0.30"," 2.10"," 109.00"," 0.00"," 1.80"], [4221,"24/10/2011"," 16.20"," 22.00"," 11.40"," 87.70"," 96.90"," 68.90"," 41.40"," 0.00"," 0.90"," 233.50"," 1.10"," 0.80"], [4222,"25/10/2011"," 17.30"," 26.90"," 9.20"," 52.60"," 93.00"," 24.50"," 158.60"," 0.10"," 1.60"," 266.60"," 0.00"," 1.40"], [4223,"26/10/2011"," 16.00"," 23.50"," 7.70"," 63.90"," 92.70"," 37.40"," 137.40"," 0.40"," 2.20"," 109.60"," 0.00"," 1.60"], [4224,"27/10/2011"," 15.60"," 22.00"," 10.40"," 87.80"," 96.60"," 66.00"," 69.50"," 0.10"," 1.20"," 90.10"," 2.30"," 1.00"], [4225,"28/10/2011"," 18.00"," 22.10"," 14.20"," 79.30"," 93.60"," 64.80"," 73.10"," 0.20"," 1.10"," 267.90"," 0.00"," 1.10"], [4226,"29/10/2011"," 19.50"," 24.30"," 17.40"," 72.60"," 88.50"," 58.70"," 73.40"," 0.30"," 1.20"," 304.90"," 0.50"," 1.20"], [4227,"30/10/2011"," 20.50"," 27.30"," 14.60"," 73.60"," 96.40"," 46.40"," 103.40"," 0.10"," 1.20"," 285.80"," 0.10"," 1.30"], [4228,"31/10/2011"," 18.80"," 26.40"," 13.20"," 79.70"," 97.30"," 49.40"," 142.50"," 0.20"," 1.70"," 113.40"," 0.00"," 1.50"], [4229,"01/11/2011"," 18.30"," 26.60"," 12.10"," 80.60"," 98.00"," 50.60"," 138.90"," 0.20"," 1.90"," 120.20"," 0.00"," 1.50"], [4230,"02/11/2011"," 17.60"," 21.70"," 12.60"," 90.00"," 98.10"," 71.40"," 47.30"," 0.10"," 1.20"," 76.00"," 0.00"," 0.90"], [4231,"03/11/2011"," 19.10"," 25.90"," 16.40"," 79.60"," 98.00"," 50.70"," 83.00"," 0.20"," 2.20"," 193.20"," 1.90"," 1.20"], [4232,"04/11/2011"," 15.90"," 18.30"," 12.20"," 81.00"," 97.10"," 53.80"," 44.40"," 0.30"," 1.90"," 246.30"," 3.40"," 0.90"], [4233,"05/11/2011"," 14.30"," 18.40"," 9.90"," 61.10"," 82.40"," 45.80"," 63.70"," 0.70"," 3.10"," 279.20"," 0.00"," 1.30"], [4234,"06/11/2011"," 17.60"," 21.00"," 15.30"," 43.00"," 53.20"," 32.50"," 141.10"," 1.70"," 4.20"," 291.30"," 0.00"," 2.70"], [4235,"07/11/2011"," 16.80"," 19.50"," 14.20"," 58.90"," 81.50"," 48.20"," 76.30"," 0.50"," 2.60"," 281.00"," 0.00"," 1.20"], [4236,"08/11/2011"," 16.70"," 25.80"," 9.60"," 62.40"," 87.60"," 30.60"," 139.50"," 0.20"," 1.30"," 289.40"," 0.00"," 1.20"], [4237,"09/11/2011"," 16.30"," 24.40"," 10.80"," 64.70"," 85.80"," 36.80"," 138.40"," 0.30"," 1.60"," 266.50"," 0.00"," 1.30"], [4238,"10/11/2011"," 15.90"," 24.70"," 8.50"," 70.40"," 94.70"," 36.80"," 135.30"," 0.20"," 1.70"," 112.90"," 0.00"," 1.20"], [4239,"11/11/2011"," 16.00"," 25.00"," 8.70"," 75.90"," 97.20"," 45.10"," 132.50"," 0.20"," 1.60"," 82.40"," 0.00"," 1.20"], [4240,"15/11/2011"," 16.30"," 22.60"," 9.20"," 60.60"," 96.00"," 28.50"," 132.40"," 0.40"," 2.10"," 307.70"," 0.30"," 1.20"], [4241,"16/11/2011"," 14.20"," 21.90"," 8.10"," 59.70"," 81.70"," 37.00"," 132.30"," 0.40"," 2.40"," 287.50"," 0.00"," 1.10"], [4242,"17/11/2011"," 14.40"," 20.50"," 9.10"," 67.50"," 90.10"," 44.70"," 69.80"," 0.30"," 1.40"," 235.70"," 0.00"," 0.90"], [4243,"18/11/2011"," 14.60"," 16.20"," 13.70"," 95.70"," 97.90"," 91.80"," 21.70"," 0.00"," 0.70"," 272.20"," 10.70"," 0.60"], [4244,"19/11/2011"," 15.90"," 18.80"," 13.90"," 90.80"," 98.50"," 74.10"," 65.90"," 0.30"," 1.50"," 80.00"," 0.40"," 0.80"], [4245,"20/11/2011"," 17.00"," 20.40"," 15.40"," 88.90"," 97.90"," 70.20"," 53.90"," 0.50"," 3.00"," 74.30"," 8.10"," 0.90"], [4246,"21/11/2011"," 16.40"," 18.90"," 13.00"," 85.70"," 99.90"," 65.60"," 116.20"," 0.80"," 3.00"," 288.80"," 54.40"," 1.10"], [4247,"22/11/2011"," 17.50"," 20.30"," 15.30"," 74.20"," 99.90"," 51.80"," 117.10"," 1.10"," 3.90"," 294.00"," 0.00"," 1.40"], [4248,"23/11/2011"," 13.10"," 14.90"," 11.20"," 89.80"," 97.20"," 64.40"," 8.60"," 0.80"," 3.60"," 274.20"," 27.30"," 0.80"], [4249,"24/11/2011"," 13.50"," 19.10"," 10.50"," 83.40"," 95.90"," 60.40"," 60.50"," 0.30"," 1.30"," 240.70"," 0.00"," 0.80"], [4250,"25/11/2011"," 14.80"," 19.90"," 11.40"," 76.40"," 90.00"," 57.70"," 117.00"," 0.70"," 2.10"," 271.80"," 0.00"," 1.10"], [4251,"26/11/2011"," 13.20"," 20.60"," 8.40"," 71.00"," 93.00"," 34.30"," 121.90"," 0.60"," 2.10"," 245.10"," 0.00"," 1.10"], [4252,"27/11/2011"," 12.00"," 16.90"," 6.70"," 76.00"," 93.90"," 59.00"," 77.30"," 0.60"," 2.30"," 267.20"," 0.00"," 0.90"], [4253,"28/11/2011"," 14.70"," 18.10"," 12.50"," 71.50"," 81.10"," 59.60"," 62.30"," 1.20"," 3.60"," 297.40"," 0.00"," 1.20"], [4254,"29/11/2011"," 15.40"," 22.60"," 9.50"," 73.20"," 94.10"," 38.60"," 113.30"," 0.40"," 2.00"," 253.00"," 0.00"," 1.00"], [4255,"30/11/2011"," 14.20"," 20.60"," 9.30"," 79.40"," 96.50"," 53.60"," 112.60"," 0.40"," 2.00"," 111.50"," 0.00"," 0.90"], [4256,"01/12/2011"," 13.20"," 19.30"," 9.00"," 86.30"," 98.60"," 61.00"," 103.70"," 0.40"," 1.90"," 216.00"," 0.00"," 0.80"], [4257,"02/12/2011"," 11.70"," 17.80"," 8.10"," 82.30"," 97.40"," 60.50"," 53.90"," 0.50"," 3.40"," 301.60"," 6.00"," 0.80"], [4258,"03/12/2011"," 12.40"," 15.40"," 9.70"," 79.80"," 88.80"," 68.60"," 36.80"," 1.10"," 3.60"," 271.10"," 2.40"," 0.90"], [4259,"04/12/2011"," 13.00"," 19.90"," 9.50"," 77.90"," 93.30"," 46.80"," 109.30"," 0.40"," 1.50"," 242.70"," 0.00"," 0.90"], [4260,"05/12/2011"," 13.80"," 21.00"," 8.20"," 68.60"," 87.60"," 45.70"," 113.00"," 0.90"," 3.90"," 275.20"," 0.00"," 1.20"], [4261,"06/12/2011"," 14.90"," 21.90"," 10.10"," 63.80"," 82.50"," 42.20"," 113.40"," 0.90"," 2.90"," 274.00"," 0.00"," 1.30"], [4262,"07/12/2011"," 13.50"," 20.10"," 8.20"," 63.80"," 84.50"," 40.60"," 114.30"," 1.10"," 3.60"," 275.70"," 0.00"," 1.30"], [4263,"08/12/2011"," 12.70"," 19.50"," 7.80"," 66.40"," 92.20"," 39.90"," 104.70"," 0.70"," 2.50"," 226.30"," 0.00"," 1.00"], [4264,"09/12/2011"," 10.60"," 16.20"," 6.40"," 82.90"," 93.70"," 59.70"," 70.50"," 0.20"," 1.10"," 247.90"," 0.00"," 0.60"], [4265,"10/12/2011"," 12.30"," 17.80"," 8.30"," 66.40"," 87.70"," 46.00"," 66.80"," 0.80"," 2.30"," 265.20"," 0.00"," 1.10"], [4266,"11/12/2011"," 12.50"," 16.90"," 8.40"," 68.80"," 91.20"," 52.60"," 87.00"," 1.00"," 3.60"," 273.90"," 1.00"," 1.00"], [4267,"12/12/2011"," 12.20"," 18.70"," 7.50"," 68.70"," 89.10"," 45.50"," 73.00"," 0.60"," 3.10"," 285.30"," 0.00"," 0.90"], [4268,"13/12/2011"," 11.40"," 18.30"," 6.30"," 69.00"," 92.50"," 47.20"," 86.70"," 0.80"," 3.50"," 284.40"," 0.00"," 1.00"], [4269,"14/12/2011"," 13.00"," 20.30"," 7.50"," 68.00"," 89.70"," 40.90"," 92.60"," 0.30"," 2.30"," 112.70"," 0.00"," 0.70"], [4270,"15/12/2011"," 12.70"," 18.60"," 6.90"," 61.80"," 86.40"," 34.70"," 106.50"," 0.90"," 3.90"," 278.60"," 0.00"," 1.20"], [4271,"16/12/2011"," 12.50"," 19.10"," 5.40"," 57.80"," 80.60"," 37.40"," 74.70"," 1.60"," 5.90"," 283.80"," 0.00"," 1.70"], [4272,"17/12/2011"," 12.80"," 16.20"," 5.00"," 46.40"," 72.30"," 29.00"," 75.50"," 1.80"," 5.70"," 296.90"," 0.00"," 1.80"], [4273,"18/12/2011"," 10.30"," 14.90"," 3.80"," 48.00"," 77.40"," 29.80"," 96.50"," 1.60"," 6.00"," 301.50"," 0.00"," 1.50"], [4274,"19/12/2011"," 9.90"," 14.20"," 6.60"," 44.50"," 53.50"," 32.50"," 102.20"," 0.90"," 3.70"," 250.60"," 0.00"," 1.10"], [4275,"20/12/2011"," 12.50"," 19.40"," 3.70"," 40.30"," 68.70"," 21.20"," 106.30"," 1.50"," 8.20"," 263.30"," 0.00"," 1.80"], [4276,"21/12/2011"," 18.30"," 22.10"," 15.50"," 40.50"," 50.00"," 32.40"," 102.90"," 2.90"," 8.60"," 298.80"," 0.00"," 3.30"], [4277,"22/12/2011"," 15.10"," 22.20"," 10.00"," 47.60"," 59.40"," 27.50"," 111.30"," 1.30"," 3.90"," 259.30"," 0.00"," 1.80"], [4278,"23/12/2011"," 13.00"," 21.80"," 8.30"," 49.60"," 64.90"," 21.50"," 112.80"," 1.00"," 3.70"," 252.80"," 0.00"," 1.60"], [4279,"24/12/2011"," 11.90"," 18.50"," 6.10"," 58.80"," 92.00"," 33.90"," 108.40"," 0.90"," 3.00"," 244.30"," 0.00"," 1.20"], [4280,"25/12/2011"," 10.10"," 16.50"," 5.50"," 77.30"," 93.40"," 48.50"," 108.30"," 0.50"," 1.90"," 219.10"," 0.00"," 0.80"], [4281,"26/12/2011"," 10.80"," 15.50"," 7.00"," 82.80"," 95.20"," 59.50"," 74.10"," 0.30"," 1.90"," 166.50"," 1.40"," 0.60"], [4282,"27/12/2011"," 10.60"," 15.10"," 6.00"," 66.00"," 91.70"," 33.50"," 96.90"," 1.20"," 3.90"," 305.90"," 0.00"," 1.20"], [4283,"28/12/2011"," 11.90"," 16.90"," 7.10"," 63.00"," 75.30"," 44.10"," 109.50"," 1.20"," 3.30"," 286.60"," 0.00"," 1.20"], [4284,"29/12/2011"," 11.50"," 16.60"," 6.20"," 50.80"," 75.90"," 35.90"," 94.60"," 1.20"," 4.10"," 285.70"," 0.00"," 1.40"], [4285,"11/01/2012"," 9.30"," 15.00"," 3.70"," 78.40"," 92.80"," 59.40"," 96.10"," 0.40"," 1.90"," 159.20"," 0.00"," 0.70"], [4286,"12/01/2012"," 11.40"," 16.10"," 7.60"," 74.60"," 90.00"," 53.60"," 78.30"," 0.30"," 1.70"," 112.10"," 0.00"," 0.70"], [4287,"13/01/2012"," 11.10"," 16.50"," 7.10"," 78.60"," 89.70"," 58.60"," 71.10"," 0.20"," 1.50"," 205.20"," 0.00"," 0.70"], [4288,"14/01/2012"," 11.30"," 17.80"," 5.50"," 56.10"," 88.30"," 30.70"," 117.80"," 1.20"," 5.40"," 292.90"," 0.00"," 1.50"], [4289,"15/01/2012"," 11.40"," 17.80"," 3.60"," 55.70"," 93.10"," 30.10"," 107.90"," 0.40"," 2.10"," 250.10"," 1.70"," 0.90"], [4290,"16/01/2012"," 10.20"," 13.00"," 8.10"," 78.40"," 96.10"," 55.90"," 72.00"," 0.90"," 4.60"," 301.90"," 2.80"," 0.90"], [4291,"17/01/2012"," 12.00"," 13.70"," 8.70"," 75.90"," 90.90"," 68.00"," 37.60"," 1.30"," 3.90"," 343.60"," 1.80"," 0.90"], [4292,"18/01/2012"," 12.20"," 17.60"," 6.50"," 77.80"," 93.70"," 46.10"," 99.00"," 0.50"," 2.30"," 267.10"," 0.00"," 0.90"], [4293,"19/01/2012"," 9.50"," 16.70"," 4.90"," 75.90"," 94.40"," 41.30"," 126.80"," 0.50"," 2.40"," 246.40"," 0.00"," 1.00"], [4294,"20/01/2012"," 11.20"," 18.30"," 5.50"," 65.90"," 82.90"," 44.60"," 108.70"," 1.00"," 3.90"," 280.30"," 0.00"," 1.30"], [4295,"21/01/2012"," 12.50"," 19.60"," 7.10"," 61.00"," 79.70"," 34.60"," 127.50"," 0.80"," 2.80"," 260.40"," 0.00"," 1.40"], [4296,"22/01/2012"," 11.40"," 20.10"," 6.00"," 64.00"," 81.50"," 33.20"," 131.30"," 0.80"," 2.90"," 253.40"," 0.00"," 1.40"], [4297,"23/01/2012"," 11.90"," 19.00"," 6.80"," 66.50"," 83.90"," 40.70"," 127.40"," 0.70"," 2.30"," 237.80"," 0.00"," 1.20"], [4298,"24/01/2012"," 11.50"," 19.20"," 6.40"," 68.60"," 90.70"," 39.80"," 127.40"," 0.60"," 2.20"," 236.10"," 0.00"," 1.20"], [4299,"25/01/2012"," 10.40"," 16.90"," 5.10"," 79.00"," 95.00"," 50.80"," 125.20"," 0.50"," 2.30"," 76.80"," 0.00"," 1.10"], [4300,"26/01/2012"," 11.10"," 19.30"," 5.40"," 75.40"," 94.90"," 36.80"," 124.40"," 0.80"," 3.20"," 271.00"," 0.00"," 1.40"], [4301,"27/01/2012"," 11.90"," 16.10"," 9.40"," 83.70"," 95.60"," 62.70"," 96.70"," 0.50"," 3.40"," 90.00"," 1.30"," 1.00"], [4302,"28/01/2012"," 11.40"," 13.70"," 8.40"," 73.80"," 84.90"," 54.20"," 58.30"," 1.00"," 3.60"," 306.90"," 0.00"," 1.10"], [4303,"29/01/2012"," 10.40"," 13.20"," 7.90"," 39.50"," 55.30"," 25.60"," 128.90"," 2.50"," 6.90"," 303.20"," 0.00"," 2.50"], [4304,"30/01/2012"," 8.50"," 14.40"," 4.10"," 36.90"," 48.30"," 19.50"," 146.50"," 1.40"," 6.80"," 299.20"," 0.00"," 1.90"], [4305,"31/01/2012"," 9.40"," 18.60"," 1.80"," 44.70"," 60.50"," 20.40"," 142.80"," 0.50"," 2.90"," 161.80"," 0.00"," 1.20"], [4306,"01/02/2012"," 12.30"," 20.20"," 3.40"," 40.70"," 64.40"," 24.40"," 139.70"," 1.00"," 4.20"," 268.40"," 0.00"," 1.80"], [4307,"02/02/2012"," 8.10"," 11.30"," 4.40"," 51.00"," 83.50"," 31.30"," 90.60"," 1.80"," 5.30"," 297.60"," 0.40"," 1.60"], [4308,"03/02/2012"," 5.10"," 10.60"," 2.20"," 25.50"," 40.90"," 8.90"," 151.70"," 2.80"," 6.30"," 296.60"," 0.00"," 2.80"], [4309,"04/02/2012"," 5.40"," 10.20"," 1.10"," 22.80"," 33.20"," 14.80"," 147.30"," 2.30"," 7.20"," 316.50"," 0.00"," 2.40"], [4310,"05/02/2012"," 8.50"," 11.60"," 4.60"," 40.50"," 59.80"," 28.30"," 65.20"," 3.40"," 8.30"," 296.30"," 0.00"," 2.60"], [4311,"06/02/2012"," 13.60"," 16.90"," 9.10"," 35.40"," 40.80"," 30.10"," 129.40"," 3.50"," 8.70"," 299.00"," 0.00"," 3.60"], [4312,"07/02/2012"," 12.10"," 15.30"," 7.70"," 32.90"," 50.40"," 20.00"," 107.60"," 4.20"," 9.40"," 309.20"," 0.00"," 3.80"], [4313,"08/02/2012"," 5.40"," 10.50"," -0.10"," 25.40"," 45.10"," 13.20"," 160.40"," 2.10"," 6.60"," 303.50"," 0.00"," 2.30"], [4314,"09/02/2012"," 5.40"," 13.90"," -0.50"," 33.30"," 48.60"," 14.70"," 155.80"," 0.80"," 2.90"," 282.50"," 0.00"," 1.60"], [4315,"10/02/2012"," 8.00"," 16.60"," 0.80"," 38.50"," 68.40"," 16.60"," 154.60"," 0.90"," 3.60"," 300.10"," 0.00"," 1.80"], [4316,"11/02/2012"," 5.60"," 11.60"," -0.90"," 27.60"," 75.60"," 10.30"," 169.80"," 1.20"," 4.70"," 309.60"," 0.00"," 1.80"], [4317,"12/02/2012"," 4.40"," 9.80"," 0.50"," 23.40"," 33.90"," 13.40"," 169.50"," 1.30"," 4.30"," 299.20"," 0.00"," 1.90"], [4318,"13/02/2012"," 5.80"," 11.90"," 1.00"," 18.80"," 32.50"," 8.60"," 172.30"," 1.30"," 5.30"," 287.50"," 0.00"," 2.10"], [4319,"14/02/2012"," 9.70"," 14.60"," 5.50"," 46.30"," 79.60"," 26.40"," 122.40"," 2.10"," 6.30"," 294.50"," 0.60"," 2.30"], [4320,"15/02/2012"," 7.80"," 15.20"," 2.50"," 53.50"," 80.00"," 29.40"," 168.10"," 0.70"," 2.40"," 267.00"," 0.00"," 1.60"], [4321,"16/02/2012"," 9.10"," 14.20"," 4.40"," 52.00"," 86.20"," 34.50"," 124.40"," 0.70"," 2.30"," 276.60"," 0.00"," 1.40"], [4322,"17/02/2012"," 7.80"," 14.60"," 2.00"," 71.60"," 89.60"," 37.80"," 110.40"," 0.60"," 3.20"," 105.70"," 0.00"," 1.30"], [4323,"18/02/2012"," 10.20"," 17.60"," 3.80"," 66.90"," 91.30"," 31.20"," 171.50"," 0.60"," 2.40"," 163.20"," 0.00"," 1.70"], [4324,"19/02/2012"," 10.60"," 20.20"," 3.70"," 56.00"," 82.60"," 17.60"," 174.10"," 0.90"," 3.50"," 310.30"," 0.00"," 2.20"], [4325,"20/02/2012"," 9.60"," 14.70"," 4.70"," 63.50"," 84.70"," 43.10"," 146.70"," 0.70"," 3.00"," 141.00"," 0.00"," 1.50"], [4326,"21/02/2012"," 9.40"," 15.60"," 3.70"," 70.20"," 93.30"," 40.20"," 162.30"," 0.70"," 3.20"," 105.00"," 0.00"," 1.60"], [4327,"22/02/2012"," 10.00"," 18.90"," 3.40"," 55.50"," 88.70"," 21.40"," 178.00"," 0.70"," 2.30"," 237.20"," 0.00"," 1.90"], [4328,"23/02/2012"," 11.20"," 20.20"," 4.30"," 32.80"," 54.90"," 13.00"," 185.90"," 0.70"," 2.40"," 235.30"," 0.00"," 2.10"], [4329,"24/02/2012"," 11.80"," 20.80"," 3.60"," 31.80"," 51.90"," 14.00"," 184.50"," 0.70"," 2.80"," 88.60"," 0.00"," 2.20"], [4330,"25/02/2012"," 12.90"," 23.90"," 4.50"," 40.20"," 58.50"," 13.40"," 184.50"," 0.80"," 3.20"," 272.20"," 0.00"," 2.40"], [4331,"26/02/2012"," 18.40"," 26.20"," 11.00"," 24.90"," 40.20"," 18.10"," 165.20"," 1.40"," 4.50"," 273.90"," 0.00"," 3.40"], [4332,"27/02/2012"," 14.50"," 19.60"," 10.70"," 51.80"," 90.60"," 34.60"," 170.40"," 1.10"," 3.60"," 115.40"," 0.00"," 2.30"], [4333,"28/02/2012"," 13.20"," 19.50"," 8.00"," 72.20"," 90.90"," 45.80"," 182.40"," 1.00"," 5.30"," 89.50"," 0.00"," 2.20"], [4334,"29/02/2012"," 12.60"," 21.30"," 5.30"," 68.10"," 96.30"," 28.10"," 185.80"," 0.70"," 3.00"," 112.30"," 0.00"," 2.20"], [4335,"01/03/2012"," 12.80"," 20.80"," 4.40"," 71.50"," 89.70"," 44.00"," 181.00"," 1.00"," 4.40"," 71.80"," 0.00"," 2.30"], [4336,"02/03/2012"," 12.10"," 17.00"," 8.80"," 86.30"," 94.10"," 62.90"," 108.50"," 0.60"," 3.20"," 110.20"," 4.10"," 1.40"], [4337,"03/03/2012"," 14.20"," 21.70"," 5.80"," 59.60"," 94.10"," 30.30"," 189.10"," 1.10"," 4.90"," 293.30"," 0.00"," 2.60"], [4338,"04/03/2012"," 16.80"," 23.80"," 7.50"," 46.60"," 72.70"," 30.00"," 176.70"," 1.50"," 5.40"," 291.40"," 0.00"," 3.10"], [4339,"05/03/2012"," 16.10"," 22.30"," 7.70"," 47.30"," 81.90"," 10.10"," 207.20"," 1.40"," 4.50"," 328.80"," 0.00"," 3.30"], [4340,"06/03/2012"," 12.30"," 19.10"," 4.50"," 43.40"," 82.80"," 8.10"," 212.30"," 1.20"," 5.20"," 313.60"," 0.00"," 2.80"], [4341,"07/03/2012"," 11.20"," 18.50"," 3.80"," 51.00"," 83.50"," 19.90"," 209.30"," 0.80"," 3.40"," 281.90"," 0.00"," 2.40"], [4342,"08/03/2012"," 13.40"," 21.80"," 5.60"," 45.10"," 77.60"," 20.10"," 180.10"," 1.50"," 6.70"," 317.50"," 0.00"," 3.10"], [4343,"09/03/2012"," 12.80"," 19.80"," 7.80"," 63.40"," 90.10"," 27.40"," 193.80"," 0.70"," 4.80"," 71.10"," 0.00"," 2.40"], [4344,"10/03/2012"," 11.80"," 19.20"," 5.60"," 55.20"," 86.60"," 24.50"," 207.70"," 0.80"," 2.90"," 243.50"," 0.00"," 2.50"], [4345,"11/03/2012"," 12.20"," 20.70"," 3.60"," 45.50"," 75.90"," 15.00"," 215.20"," 0.70"," 2.80"," 104.50"," 0.00"," 2.60"], [4346,"12/03/2012"," 13.80"," 23.30"," 6.00"," 42.30"," 66.50"," 18.90"," 217.40"," 0.80"," 3.10"," 128.70"," 0.00"," 2.90"], [4347,"13/03/2012"," 14.90"," 25.20"," 4.40"," 35.90"," 63.20"," 15.90"," 219.30"," 0.60"," 3.30"," 125.80"," 0.00"," 2.70"], [4348,"14/03/2012"," 15.70"," 25.70"," 6.40"," 37.70"," 56.70"," 16.80"," 219.70"," 0.80"," 3.90"," 76.90"," 0.00"," 3.00"], [4349,"15/03/2012"," 14.60"," 23.90"," 6.30"," 42.10"," 65.90"," 20.00"," 220.30"," 0.90"," 3.90"," 80.20"," 0.00"," 3.10"], [4350,"16/03/2012"," 13.50"," 22.10"," 5.50"," 53.30"," 89.30"," 28.70"," 220.50"," 0.90"," 4.30"," 107.00"," 0.00"," 2.90"], [4351,"17/03/2012"," 15.50"," 23.20"," 8.00"," 59.20"," 84.80"," 30.90"," 203.50"," 0.80"," 3.40"," 170.50"," 0.00"," 2.80"], [4352,"18/03/2012"," 16.70"," 23.70"," 9.40"," 41.80"," 67.90"," 25.40"," 222.90"," 0.80"," 3.30"," 206.50"," 0.00"," 3.10"], [4353,"19/03/2012"," 13.90"," 19.80"," 10.10"," 41.70"," 88.10"," 23.30"," 175.50"," 1.40"," 4.50"," 48.00"," 10.30"," 3.00"], [4354,"20/03/2012"," 6.30"," 9.00"," 4.70"," 88.40"," 91.40"," 82.90"," 24.30"," 1.70"," 4.80"," 285.20"," 53.40"," 0.80"], [4355,"21/03/2012"," 10.80"," 16.10"," 3.90"," 70.10"," 91.80"," 54.90"," 161.60"," 0.90"," 2.90"," 251.10"," 0.00"," 2.00"], [4356,"22/03/2012"," 12.90"," 21.90"," 6.60"," 60.30"," 91.00"," 26.20"," 241.10"," 0.80"," 2.70"," 278.00"," 0.00"," 3.00"], [4357,"23/03/2012"," 12.40"," 19.90"," 5.40"," 64.50"," 91.70"," 32.50"," 233.20"," 0.80"," 3.30"," 96.60"," 0.00"," 2.80"], [4358,"24/03/2012"," 12.50"," 18.10"," 7.20"," 68.30"," 94.00"," 36.90"," 127.90"," 0.40"," 2.40"," 116.40"," 0.00"," 1.80"], [4359,"25/03/2012"," 13.50"," 20.60"," 7.40"," 69.20"," 95.10"," 32.00"," 230.80"," 0.70"," 3.50"," 108.80"," 0.00"," 2.90"], [4360,"26/03/2012"," 13.70"," 20.70"," 7.20"," 64.20"," 91.60"," 35.70"," 237.20"," 1.10"," 4.20"," 89.60"," 0.00"," 3.10"], [4361,"27/03/2012"," 14.50"," 21.70"," 8.70"," 57.40"," 81.70"," 29.80"," 233.50"," 1.10"," 4.40"," 103.60"," 0.00"," 3.30"], [4362,"28/03/2012"," 14.50"," 21.70"," 8.50"," 59.60"," 88.80"," 31.00"," 234.70"," 1.10"," 4.10"," 89.40"," 0.00"," 3.30"], [4363,"29/03/2012"," 15.00"," 21.90"," 9.30"," 57.80"," 88.70"," 28.60"," 243.90"," 1.10"," 3.90"," 80.40"," 0.00"," 3.40"], [4364,"30/03/2012"," 15.90"," 24.60"," 7.70"," 49.40"," 76.60"," 22.30"," 241.00"," 0.70"," 3.00"," 143.30"," 0.00"," 3.30"], [4365,"31/03/2012"," 16.10"," 24.00"," 7.20"," 49.70"," 76.20"," 22.20"," 210.80"," 0.60"," 2.80"," 86.40"," 0.00"," 3.00"], [4366,"01/04/2012"," 17.80"," 25.80"," 11.00"," 55.50"," 83.50"," 27.00"," 219.00"," 0.80"," 3.20"," 205.50"," 0.00"," 3.30"], [4367,"02/04/2012"," 15.10"," 22.20"," 8.50"," 72.20"," 92.30"," 49.00"," 193.80"," 0.60"," 4.70"," 86.10"," 0.00"," 2.60"], [4368,"03/04/2012"," 15.50"," 21.30"," 10.70"," 72.80"," 93.90"," 43.10"," 157.10"," 0.50"," 2.70"," 180.90"," 0.40"," 2.30"], [4369,"04/04/2012"," 15.50"," 22.70"," 11.60"," 76.60"," 95.20"," 37.00"," 127.60"," 0.40"," 2.70"," 244.50"," 4.70"," 2.10"], [4370,"05/04/2012"," 14.60"," 20.90"," 10.40"," 72.10"," 95.20"," 42.40"," 202.00"," 0.60"," 3.00"," 87.90"," 0.00"," 2.70"], [4371,"06/04/2012"," 15.40"," 20.60"," 9.50"," 45.50"," 93.60"," 21.60"," 244.20"," 1.00"," 4.30"," 301.70"," 0.00"," 3.50"], [4372,"07/04/2012"," 15.20"," 20.50"," 10.40"," 39.90"," 57.20"," 20.10"," 219.30"," 1.10"," 3.90"," 302.50"," 0.00"," 3.50"], [4373,"08/04/2012"," 16.90"," 25.90"," 8.40"," 40.70"," 62.00"," 18.70"," 273.00"," 0.90"," 3.90"," 288.00"," 0.00"," 4.10"], [4374,"09/04/2012"," 18.70"," 27.30"," 9.90"," 42.60"," 72.10"," 20.10"," 269.50"," 0.80"," 3.40"," 129.90"," 0.00"," 4.00"], [4375,"10/04/2012"," 20.10"," 27.00"," 11.90"," 40.10"," 79.80"," 16.90"," 210.50"," 1.70"," 5.70"," 261.20"," 0.00"," 4.40"], [4376,"11/04/2012"," 18.90"," 26.30"," 11.60"," 43.10"," 74.70"," 20.60"," 269.30"," 0.80"," 3.80"," 180.40"," 0.00"," 4.00"], [4377,"12/04/2012"," 16.10"," 22.80"," 11.40"," 55.30"," 80.70"," 30.30"," 130.00"," 0.90"," 4.30"," 280.70"," 0.10"," 2.70"], [4378,"13/04/2012"," 15.60"," 19.80"," 11.20"," 45.20"," 74.50"," 24.80"," 209.60"," 1.90"," 6.30"," 288.00"," 0.30"," 3.80"], [4379,"14/04/2012"," 15.20"," 20.80"," 10.10"," 51.10"," 71.00"," 31.50"," 159.80"," 1.50"," 5.60"," 264.60"," 1.50"," 3.20"], [4380,"15/04/2012"," 14.70"," 19.00"," 11.60"," 40.80"," 58.50"," 26.10"," 273.10"," 2.40"," 5.90"," 295.00"," 0.00"," 4.60"], [4381,"16/04/2012"," 14.70"," 19.00"," 10.20"," 28.00"," 40.60"," 16.10"," 273.80"," 2.60"," 6.70"," 300.70"," 0.00"," 5.10"], [4382,"17/04/2012"," 16.90"," 24.80"," 9.00"," 26.60"," 46.70"," 7.60"," 290.60"," 1.30"," 4.10"," 298.20"," 0.00"," 4.70"], [4383,"18/04/2012"," 19.70"," 23.90"," 16.10"," 31.20"," 46.90"," 17.80"," 242.80"," 1.70"," 4.30"," 282.20"," 0.00"," 4.80"], [4384,"19/04/2012"," 18.20"," 22.50"," 13.80"," 38.00"," 53.10"," 25.60"," 200.80"," 1.50"," 5.30"," 267.90"," 0.00"," 4.00"], [4385,"20/04/2012"," 19.30"," 25.20"," 12.00"," 38.60"," 68.50"," 23.70"," 255.40"," 1.30"," 5.20"," 283.20"," 0.00"," 4.40"], [4386,"21/04/2012"," 20.60"," 27.20"," 10.80"," 44.90"," 77.10"," 27.30"," 251.30"," 0.70"," 3.50"," 287.40"," 0.00"," 4.00"], [4387,"22/04/2012"," 19.50"," 25.70"," 12.50"," 50.60"," 87.50"," 30.00"," 228.00"," 1.00"," 4.30"," 98.90"," 0.00"," 3.90"], [4388,"23/04/2012"," 20.20"," 26.90"," 11.20"," 43.50"," 90.00"," 20.90"," 279.70"," 1.10"," 3.40"," 254.80"," 0.00"," 4.60"], [4389,"24/04/2012"," 20.00"," 26.10"," 11.70"," 41.20"," 71.00"," 26.80"," 270.30"," 0.90"," 3.00"," 352.80"," 0.00"," 4.30"], [4390,"25/04/2012"," 18.20"," 27.80"," 8.80"," 59.10"," 91.60"," 27.60"," 278.30"," 0.90"," 3.90"," 79.60"," 0.00"," 4.30"], [4391,"26/04/2012"," 20.80"," 30.10"," 10.60"," 52.40"," 93.60"," 17.60"," 270.40"," 0.90"," 3.70"," 92.70"," 0.00"," 4.60"], [4392,"27/04/2012"," 19.20"," 24.90"," 12.90"," 58.90"," 88.10"," 32.90"," 198.30"," 0.80"," 2.90"," 77.60"," 0.00"," 3.40"], [4393,"28/04/2012"," 17.60"," 25.30"," 11.60"," 62.10"," 89.30"," 36.40"," 142.10"," 1.10"," 5.40"," 237.80"," 3.30"," 3.00"], [4394,"29/04/2012"," 14.80"," 21.30"," 9.00"," 60.30"," 93.20"," 29.90"," 181.70"," 0.70"," 4.20"," 171.90"," 0.90"," 2.90"], [4395,"30/04/2012"," 15.20"," 22.00"," 6.00"," 53.90"," 92.90"," 27.40"," 233.00"," 0.50"," 3.30"," 255.10"," 0.10"," 3.20"], [4396,"01/05/2012"," 15.80"," 23.50"," 7.80"," 47.30"," 84.80"," 25.00"," 284.00"," 0.70"," 3.90"," 129.30"," 0.00"," 4.00"], [4397,"02/05/2012"," 16.40"," 24.60"," 7.10"," 55.10"," 87.10"," 25.70"," 295.30"," 0.70"," 3.70"," 84.60"," 0.00"," 4.10"], [4398,"03/05/2012"," 18.40"," 26.40"," 8.80"," 54.30"," 89.10"," 28.70"," 282.00"," 0.60"," 3.50"," 111.30"," 0.00"," 4.20"], [4399,"04/05/2012"," 20.60"," 26.90"," 12.90"," 40.00"," 63.60"," 23.00"," 205.10"," 0.60"," 3.00"," 277.50"," 0.00"," 3.60"], [4400,"05/05/2012"," 19.00"," 22.90"," 14.40"," 50.70"," 72.90"," 37.00"," 110.10"," 0.40"," 2.50"," 255.00"," 0.10"," 2.20"], [4401,"06/05/2012"," 20.60"," 27.40"," 14.50"," 40.90"," 73.70"," 19.00"," 307.50"," 0.80"," 3.20"," 303.50"," 0.00"," 4.80"], [4402,"07/05/2012"," 20.10"," 28.10"," 12.50"," 41.80"," 70.20"," 21.30"," 285.30"," 0.80"," 2.90"," 146.90"," 0.00"," 4.60"], [4403,"08/05/2012"," 22.30"," 32.10"," 11.90"," 39.20"," 70.60"," 19.10"," 274.00"," 0.50"," 3.00"," 107.60"," 0.00"," 4.50"], [4404,"09/05/2012"," 24.10"," 33.20"," 15.40"," 32.20"," 50.20"," 15.40"," 280.50"," 0.80"," 3.40"," 78.00"," 0.00"," 5.00"], [4405,"10/05/2012"," 23.20"," 31.50"," 14.20"," 30.50"," 57.00"," 14.70"," 303.20"," 0.90"," 3.70"," 78.30"," 0.00"," 5.20"], [4406,"11/05/2012"," 23.70"," 31.70"," 14.70"," 41.00"," 66.10"," 24.70"," 305.30"," 0.70"," 3.20"," 80.80"," 0.00"," 5.10"], [4407,"12/05/2012"," 25.50"," 35.30"," 15.50"," 39.10"," 63.50"," 17.50"," 285.50"," 0.60"," 2.80"," 98.30"," 0.00"," 4.90"], [4408,"13/05/2012"," 28.50"," 36.20"," 17.50"," 32.50"," 55.60"," 14.80"," 280.30"," 0.70"," 3.10"," 83.90"," 0.00"," 5.20"], [4409,"14/05/2012"," 24.00"," 29.00"," 16.70"," 53.10"," 87.80"," 33.00"," 279.80"," 0.90"," 3.40"," 73.20"," 0.00"," 4.80"], [4410,"15/05/2012"," 22.50"," 30.30"," 15.20"," 60.70"," 91.10"," 35.50"," 299.80"," 0.80"," 3.30"," 77.00"," 0.00"," 5.00"], [4411,"16/05/2012"," 20.30"," 27.70"," 12.20"," 60.10"," 88.50"," 32.40"," 251.90"," 0.80"," 3.60"," 78.30"," 0.00"," 4.20"], [4412,"17/05/2012"," 22.00"," 29.10"," 15.20"," 59.50"," 92.10"," 32.80"," 270.10"," 0.70"," 3.00"," 75.80"," 0.00"," 4.50"], [4413,"18/05/2012"," 22.00"," 28.70"," 16.80"," 63.70"," 84.20"," 40.20"," 196.10"," 0.60"," 2.60"," 88.60"," 0.00"," 3.60"], [4414,"19/05/2012"," 23.30"," 28.90"," 16.90"," 49.80"," 92.00"," 27.40"," 267.00"," 0.70"," 3.40"," 78.10"," 0.00"," 4.60"], [4415,"20/05/2012"," 18.80"," 23.80"," 14.50"," 38.70"," 48.60"," 26.10"," 224.00"," 0.90"," 4.20"," 292.40"," 0.80"," 4.00"], [4416,"21/05/2012"," 19.90"," 25.20"," 14.10"," 32.80"," 47.00"," 20.20"," 305.70"," 1.30"," 4.00"," 282.00"," 0.00"," 5.30"], [4417,"22/05/2012"," 23.90"," 32.40"," 14.60"," 27.20"," 44.20"," 13.50"," 321.80"," 1.00"," 3.70"," 285.30"," 0.00"," 5.70"], [4418,"23/05/2012"," 24.50"," 34.90"," 14.70"," 34.60"," 69.90"," 9.10"," 315.70"," 0.70"," 3.50"," 30.50"," 0.00"," 5.40"], [4419,"24/05/2012"," 23.30"," 32.00"," 13.60"," 40.30"," 71.00"," 17.60"," 313.10"," 0.80"," 3.00"," 94.40"," 0.00"," 5.30"], [4420,"25/05/2012"," 23.10"," 32.50"," 12.70"," 50.50"," 81.40"," 23.60"," 295.50"," 0.70"," 3.10"," 104.70"," 0.00"," 5.00"], [4421,"26/05/2012"," 25.00"," 34.20"," 14.40"," 47.20"," 87.20"," 18.80"," 301.00"," 0.70"," 3.40"," 119.60"," 0.00"," 5.30"], [4422,"27/05/2012"," 24.40"," 31.10"," 16.90"," 47.60"," 77.50"," 25.20"," 298.40"," 0.80"," 3.00"," 71.30"," 0.00"," 5.20"], [4423,"28/05/2012"," 23.20"," 29.90"," 17.00"," 55.00"," 82.10"," 29.40"," 279.10"," 0.70"," 3.00"," 77.00"," 0.00"," 4.80"], [4424,"29/05/2012"," 24.10"," 32.00"," 15.60"," 50.30"," 81.00"," 26.70"," 290.00"," 0.60"," 2.80"," 91.30"," 0.30"," 5.00"], [4425,"30/05/2012"," 24.20"," 31.80"," 16.20"," 48.30"," 76.30"," 23.00"," 260.80"," 0.60"," 3.40"," 72.90"," 0.00"," 4.60"], [4426,"31/05/2012"," 22.40"," 28.90"," 14.90"," 42.00"," 72.00"," 20.30"," 260.70"," 0.80"," 5.80"," 97.40"," 0.00"," 4.60"], [4427,"01/06/2012"," 22.10"," 31.00"," 12.90"," 36.80"," 58.70"," 16.30"," 371.90"," 1.20"," 6.70"," 99.20"," 0.00"," 6.30"], [4428,"02/06/2012"," 24.80"," 33.40"," 14.10"," 29.80"," 54.20"," 14.50"," 361.20"," 1.10"," 6.80"," 151.30"," 0.00"," 6.40"], [4429,"03/06/2012"," 24.60"," 30.40"," 18.30"," 39.70"," 66.30"," 29.80"," 277.60"," 1.00"," 6.30"," 96.80"," 0.00"," 5.20"], [4430,"04/06/2012"," 22.40"," 30.80"," 13.60"," 57.00"," 80.10"," 25.10"," 326.20"," 1.20"," 7.20"," 95.10"," 0.00"," 5.80"], [4431,"05/06/2012"," 22.40"," 30.90"," 14.70"," 63.60"," 89.20"," 32.70"," 342.40"," 1.10"," 6.80"," 116.50"," 0.00"," 5.80"], [4432,"06/06/2012"," 25.20"," 34.50"," 14.40"," 46.70"," 89.00"," 17.80"," 381.10"," 1.20"," 8.90"," 156.40"," 0.00"," 6.80"], [4433,"07/06/2012"," 25.60"," 34.60"," 15.90"," 43.90"," 64.80"," 19.90"," 327.20"," 1.00"," 7.40"," 94.50"," 0.00"," 6.10"], [4434,"08/06/2012"," 26.40"," 31.40"," 19.80"," 33.00"," 60.10"," 19.60"," 297.60"," 1.70"," 9.70"," 12.10"," 0.00"," 6.30"], [4435,"09/06/2012"," 23.40"," 30.20"," 14.50"," 44.10"," 66.80"," 24.10"," 362.10"," 1.10"," 6.90"," 149.30"," 0.00"," 6.10"], [4436,"10/06/2012"," 26.70"," 33.80"," 16.20"," 36.70"," 79.50"," 15.70"," 384.80"," 1.40"," 7.00"," 261.60"," 0.00"," 7.00"], [4437,"11/06/2012"," 28.90"," 34.20"," 23.90"," 27.20"," 44.30"," 13.30"," 377.30"," 1.80"," 9.60"," 314.20"," 0.00"," 7.90"], [4438,"12/06/2012"," 23.40"," 29.30"," 17.30"," 29.20"," 58.20"," 15.70"," 394.00"," 1.80"," 9.70"," 320.00"," 0.00"," 7.20"], [4439,"13/06/2012"," 20.10"," 26.90"," 12.30"," 53.10"," 78.10"," 28.00"," 382.40"," 1.30"," 9.30"," 102.40"," 0.00"," 6.00"], [4440,"14/06/2012"," 20.90"," 27.70"," 12.40"," 46.60"," 80.60"," 23.80"," 384.20"," 1.30"," 6.50"," 105.50"," 0.00"," 6.10"], [4441,"15/06/2012"," 22.90"," 31.20"," 13.90"," 44.50"," 79.00"," 18.60"," 376.50"," 1.20"," 7.20"," 99.60"," 0.00"," 6.40"], [4442,"16/06/2012"," 23.90"," 32.20"," 14.00"," 45.10"," 71.80"," 22.80"," 373.60"," 1.20"," 7.10"," 98.00"," 0.00"," 6.40"], [4443,"17/06/2012"," 22.80"," 28.60"," 15.50"," 56.00"," 75.40"," 42.30"," 370.90"," 1.30"," 6.60"," 98.30"," 0.00"," 6.10"], [4444,"18/06/2012"," 22.60"," 29.30"," 16.50"," 57.90"," 82.30"," 33.10"," 284.90"," 1.30"," 7.30"," 101.10"," 0.80"," 5.20"], [4445,"19/06/2012"," 24.50"," 30.30"," 19.20"," 64.20"," 89.30"," 37.30"," 328.00"," 1.00"," 6.90"," 99.70"," 0.80"," 5.70"], [4446,"20/06/2012"," 25.70"," 31.80"," 19.10"," 56.20"," 82.40"," 30.70"," 369.90"," 1.00"," 6.20"," 135.60"," 0.00"," 6.40"], [4447,"21/06/2012"," 27.20"," 36.00"," 17.50"," 33.00"," 77.30"," 11.20"," 391.70"," 1.10"," 6.80"," 330.60"," 0.00"," 7.10"], [4448,"22/06/2012"," 25.90"," 32.10"," 21.00"," 42.30"," 77.10"," 20.20"," 377.40"," 1.90"," 8.00"," 104.80"," 0.00"," 7.40"], [4449,"23/06/2012"," 24.10"," 30.80"," 17.20"," 61.20"," 89.10"," 32.60"," 360.80"," 1.20"," 6.80"," 99.00"," 0.00"," 6.20"], [4450,"24/06/2012"," 25.30"," 33.30"," 17.50"," 47.70"," 84.40"," 22.40"," 369.40"," 1.30"," 6.00"," 94.80"," 0.00"," 6.70"], [4451,"25/06/2012"," 25.50"," 33.90"," 15.10"," 39.00"," 66.30"," 19.90"," 370.20"," 1.20"," 7.20"," 97.00"," 0.00"," 6.70"], [4452,"26/06/2012"," 25.50"," 34.70"," 15.70"," 43.50"," 68.80"," 20.60"," 332.20"," 1.10"," 6.30"," 98.70"," 0.00"," 6.20"], [4453,"27/06/2012"," 27.10"," 35.00"," 19.00"," 46.20"," 74.30"," 24.30"," 280.10"," 0.80"," 4.90"," 93.10"," 0.00"," 5.40"], [4454,"28/06/2012"," 29.20"," 39.00"," 18.90"," 41.30"," 77.90"," 12.50"," 307.50"," 1.00"," 7.20"," 117.00"," 0.00"," 6.30"], [4455,"29/06/2012"," 29.50"," 40.40"," 18.60"," 37.90"," 62.40"," 12.10"," 353.60"," 0.80"," 6.40"," 103.10"," 0.00"," 6.50"], [4456,"30/06/2012"," 29.50"," 36.40"," 22.40"," 23.60"," 40.90"," 12.60"," 361.70"," 1.40"," 6.90"," 12.30"," 0.00"," 7.30"], [4457,"01/07/2012"," 26.30"," 31.50"," 19.00"," 25.80"," 76.70"," 12.00"," 383.10"," 1.90"," 10.00"," 320.70"," 0.00"," 7.40"], [4458,"02/07/2012"," 23.40"," 30.00"," 18.00"," 56.80"," 82.20"," 31.90"," 348.60"," 1.20"," 7.00"," 95.70"," 0.00"," 6.00"], [4459,"03/07/2012"," 22.90"," 30.80"," 15.00"," 57.90"," 84.90"," 30.00"," 320.90"," 1.20"," 7.10"," 98.10"," 0.00"," 5.70"], [4460,"04/07/2012"," 24.50"," 32.70"," 15.80"," 51.90"," 85.70"," 25.40"," 369.00"," 0.90"," 6.30"," 129.90"," 0.00"," 6.30"], [4461,"05/07/2012"," 25.80"," 34.00"," 15.20"," 45.60"," 77.70"," 18.70"," 372.90"," 0.90"," 6.70"," 144.30"," 0.00"," 6.40"], [4462,"06/07/2012"," 24.90"," 32.20"," 16.00"," 41.70"," 75.60"," 24.50"," 370.80"," 1.30"," 7.30"," 118.90"," 0.00"," 6.60"], [4463,"07/07/2012"," 25.20"," 31.60"," 19.30"," 59.20"," 82.80"," 35.60"," 338.50"," 1.20"," 6.50"," 93.40"," 0.00"," 6.10"], [4464,"08/07/2012"," 26.90"," 34.80"," 18.70"," 48.30"," 86.40"," 18.20"," 361.50"," 1.40"," 7.40"," 102.10"," 0.00"," 7.00"], [4465,"09/07/2012"," 25.90"," 32.30"," 20.10"," 56.90"," 83.00"," 36.90"," 346.30"," 1.20"," 7.10"," 96.90"," 0.00"," 6.30"], [4466,"10/07/2012"," 27.10"," 35.50"," 18.10"," 48.40"," 83.00"," 16.00"," 359.50"," 1.20"," 7.90"," 100.80"," 0.00"," 6.80"], [4467,"11/07/2012"," 26.60"," 34.00"," 19.10"," 47.50"," 84.00"," 22.10"," 363.50"," 1.30"," 7.70"," 117.50"," 0.00"," 6.80"], [4468,"12/07/2012"," 25.70"," 32.30"," 17.60"," 52.60"," 81.80"," 25.20"," 366.50"," 1.40"," 7.30"," 98.30"," 0.00"," 6.60"], [4469,"13/07/2012"," 27.60"," 36.90"," 18.30"," 49.80"," 88.60"," 16.00"," 351.20"," 0.90"," 6.00"," 142.60"," 0.00"," 6.40"], [4470,"14/07/2012"," 27.40"," 38.20"," 20.60"," 45.50"," 74.90"," 12.50"," 333.30"," 1.40"," 7.60"," 80.80"," 0.00"," 7.20"], [4471,"15/07/2012"," 25.40"," 29.90"," 21.10"," 63.50"," 81.10"," 43.00"," 326.70"," 1.70"," 7.80"," 99.40"," 0.00"," 6.10"], [4472,"16/07/2012"," 23.70"," 28.70"," 19.40"," 64.30"," 85.90"," 42.70"," 227.60"," 1.20"," 6.30"," 95.40"," 0.00"," 4.40"], [4473,"17/07/2012"," 23.80"," 31.10"," 16.40"," 53.00"," 86.20"," 28.00"," 363.30"," 1.00"," 6.70"," 112.50"," 0.00"," 6.10"], [4474,"18/07/2012"," 25.20"," 34.50"," 15.40"," 35.30"," 67.30"," 13.10"," 373.20"," 1.00"," 6.00"," 118.80"," 0.00"," 6.50"], [4475,"19/07/2012"," 25.80"," 35.40"," 15.10"," 33.10"," 55.50"," 13.30"," 367.70"," 1.10"," 7.10"," 98.50"," 0.00"," 6.60"], [4476,"20/07/2012"," 25.80"," 35.00"," 16.30"," 50.40"," 77.20"," 26.90"," 348.00"," 0.90"," 6.30"," 98.40"," 0.00"," 6.20"], [4477,"21/07/2012"," 24.80"," 32.70"," 16.30"," 57.90"," 78.30"," 34.80"," 346.10"," 1.30"," 8.50"," 98.90"," 0.00"," 6.20"], [4478,"22/07/2012"," 25.60"," 31.00"," 21.60"," 61.60"," 80.50"," 40.40"," 309.50"," 1.20"," 6.20"," 102.80"," 0.00"," 5.70"], [4479,"23/07/2012"," 23.60"," 27.70"," 19.70"," 59.80"," 77.30"," 41.20"," 196.70"," 1.20"," 6.60"," 107.20"," 0.00"," 4.10"], [4480,"24/07/2012"," 22.90"," 29.50"," 15.40"," 53.10"," 84.30"," 27.00"," 350.80"," 1.20"," 7.40"," 105.40"," 0.00"," 5.90"], [4481,"25/07/2012"," 23.60"," 31.10"," 15.00"," 48.70"," 79.40"," 27.10"," 331.80"," 1.10"," 7.40"," 99.20"," 0.00"," 5.70"], [4482,"26/07/2012"," 24.70"," 29.90"," 19.80"," 52.40"," 84.40"," 35.50"," 323.40"," 1.40"," 8.10"," 114.80"," 0.00"," 5.80"], [4483,"27/07/2012"," 26.10"," 32.90"," 19.60"," 59.90"," 87.30"," 37.40"," 296.80"," 1.00"," 6.80"," 131.00"," 0.00"," 5.40"], [4484,"28/07/2012"," 26.60"," 34.60"," 19.10"," 51.90"," 80.30"," 25.50"," 337.10"," 1.10"," 7.20"," 136.50"," 0.00"," 6.20"], [4485,"29/07/2012"," 25.50"," 31.80"," 18.60"," 60.30"," 86.20"," 35.30"," 345.70"," 1.20"," 7.30"," 98.00"," 0.00"," 6.10"], [4486,"30/07/2012"," 25.70"," 32.30"," 18.80"," 60.80"," 88.10"," 41.00"," 332.40"," 1.20"," 6.20"," 95.70"," 0.00"," 5.90"], [4487,"31/07/2012"," 27.00"," 34.60"," 19.10"," 55.90"," 83.90"," 31.20"," 331.50"," 1.20"," 6.60"," 93.40"," 0.00"," 6.10"], [4488,"01/08/2012"," 29.10"," 37.90"," 21.10"," 52.90"," 78.80"," 27.00"," 279.80"," 0.80"," 4.90"," 97.40"," 0.00"," 5.50"], [4489,"02/08/2012"," 27.30"," 33.80"," 21.40"," 51.80"," 75.10"," 33.20"," 279.20"," 1.10"," 6.90"," 96.10"," 0.00"," 5.50"], [4490,"03/08/2012"," 25.80"," 33.80"," 17.90"," 66.10"," 88.70"," 40.50"," 314.50"," 1.00"," 6.30"," 106.90"," 0.00"," 5.60"], [4491,"04/08/2012"," 27.00"," 34.60"," 20.60"," 58.80"," 88.20"," 26.80"," 319.60"," 1.10"," 6.00"," 127.50"," 0.00"," 6.00"], [4492,"05/08/2012"," 27.20"," 36.50"," 17.30"," 51.00"," 88.30"," 16.70"," 346.40"," 0.80"," 5.80"," 135.00"," 0.00"," 6.00"], [4493,"06/08/2012"," 27.60"," 33.70"," 22.70"," 37.30"," 71.80"," 15.20"," 346.40"," 1.50"," 8.20"," 70.70"," 0.00"," 6.80"], [4494,"07/08/2012"," 24.60"," 30.30"," 19.20"," 60.70"," 84.70"," 35.60"," 281.80"," 1.20"," 7.40"," 102.10"," 0.00"," 5.10"], [4495,"08/08/2012"," 25.10"," 32.90"," 18.60"," 52.50"," 76.30"," 28.10"," 297.40"," 1.10"," 6.00"," 127.80"," 0.00"," 5.50"], [4496,"09/08/2012"," 27.90"," 36.00"," 20.70"," 49.60"," 77.40"," 24.40"," 273.80"," 0.90"," 5.50"," 101.50"," 0.00"," 5.40"], [4497,"10/08/2012"," 30.60"," 43.30"," 19.40"," 43.60"," 79.70"," 9.30"," 291.30"," 0.70"," 6.10"," 117.30"," 0.00"," 5.80"], [4498,"11/08/2012"," 31.10"," 40.20"," 21.40"," 38.00"," 64.10"," 12.30"," 241.60"," 0.80"," 8.20"," 134.90"," 0.60"," 5.10"], [4499,"12/08/2012"," 28.50"," 40.10"," 18.70"," 39.70"," 80.90"," 7.50"," 228.30"," 0.80"," 9.20"," 349.60"," 0.00"," 5.00"], [4500,"13/08/2012"," 26.80"," 33.20"," 19.70"," 57.90"," 84.90"," 29.60"," 302.10"," 0.90"," 5.90"," 126.50"," 0.00"," 5.40"], [4501,"14/08/2012"," 26.90"," 34.20"," 19.20"," 55.60"," 88.10"," 23.30"," 315.80"," 1.00"," 7.50"," 109.70"," 0.00"," 5.70"], [4502,"15/08/2012"," 27.40"," 36.40"," 18.30"," 41.80"," 81.30"," 11.90"," 320.80"," 0.90"," 5.40"," 80.40"," 0.00"," 5.70"], [4503,"16/08/2012"," 27.50"," 35.30"," 20.20"," 39.00"," 79.30"," 19.50"," 308.00"," 1.30"," 7.00"," 95.40"," 0.00"," 6.10"], [4504,"17/08/2012"," 26.40"," 34.70"," 19.20"," 53.40"," 85.60"," 22.30"," 302.90"," 1.10"," 6.00"," 104.10"," 0.00"," 5.70"], [4505,"18/08/2012"," 26.80"," 33.20"," 19.20"," 56.20"," 83.20"," 30.10"," 226.20"," 0.90"," 5.20"," 105.40"," 0.00"," 4.40"], [4506,"19/08/2012"," 28.00"," 35.30"," 21.40"," 50.20"," 82.00"," 20.10"," 269.20"," 0.70"," 5.30"," 106.60"," 0.00"," 5.00"], [4507,"20/08/2012"," 27.40"," 36.60"," 18.60"," 40.30"," 67.40"," 16.80"," 296.30"," 1.00"," 6.90"," 95.80"," 0.00"," 5.50"], [4508,"21/08/2012"," 28.00"," 38.00"," 18.90"," 43.40"," 67.60"," 17.50"," 292.70"," 0.90"," 6.20"," 99.20"," 0.00"," 5.50"], [4509,"22/08/2012"," 28.10"," 36.20"," 19.40"," 46.70"," 74.70"," 21.00"," 288.80"," 1.10"," 7.10"," 97.50"," 0.00"," 5.60"], [4510,"23/08/2012"," 28.00"," 35.40"," 20.40"," 55.20"," 87.00"," 29.00"," 285.60"," 1.00"," 6.40"," 104.90"," 0.00"," 5.40"], [4511,"24/08/2012"," 28.50"," 37.80"," 19.90"," 38.30"," 81.20"," 13.10"," 306.40"," 1.00"," 7.80"," 210.00"," 0.00"," 5.70"], [4512,"25/08/2012"," 29.20"," 37.90"," 22.10"," 24.30"," 38.20"," 15.10"," 296.70"," 1.10"," 6.20"," 282.90"," 0.00"," 5.80"], [4513,"26/08/2012"," 27.20"," 33.20"," 21.90"," 44.60"," 76.10"," 31.30"," 282.80"," 1.30"," 7.00"," 109.00"," 0.00"," 5.40"], [4514,"27/08/2012"," 26.00"," 33.20"," 18.90"," 64.50"," 87.20"," 35.80"," 282.10"," 1.00"," 7.60"," 110.00"," 0.00"," 5.00"], [4515,"28/08/2012"," 28.00"," 36.20"," 20.50"," 54.00"," 82.90"," 21.30"," 288.30"," 1.00"," 6.70"," 117.20"," 0.00"," 5.40"], [4516,"29/08/2012"," 27.00"," 35.00"," 19.80"," 55.90"," 82.60"," 22.90"," 286.50"," 0.80"," 6.00"," 123.10"," 0.00"," 5.00"], [4517,"30/08/2012"," 25.30"," 34.80"," 19.20"," 56.50"," 90.90"," 16.70"," 276.40"," 1.20"," 11.40"," 107.40"," 41.80"," 5.30"], [4518,"31/08/2012"," 23.00"," 28.20"," 19.60"," 68.30"," 91.00"," 40.80"," 249.60"," 1.00"," 6.00"," 103.10"," 0.30"," 4.20"], [4519,"01/09/2012"," 22.60"," 27.70"," 18.50"," 66.30"," 90.60"," 38.70"," 227.90"," 0.70"," 5.50"," 104.40"," 0.00"," 3.70"], [4520,"02/09/2012"," 21.20"," 25.90"," 15.40"," 54.90"," 85.50"," 35.80"," 282.50"," 0.90"," 6.10"," 102.40"," 0.00"," 4.20"], [4521,"03/09/2012"," 19.60"," 28.70"," 12.10"," 59.90"," 89.20"," 21.80"," 292.00"," 0.70"," 6.70"," 160.50"," 0.00"," 4.20"], [4522,"04/09/2012"," 20.20"," 27.30"," 13.10"," 55.00"," 88.50"," 29.80"," 259.50"," 0.90"," 5.70"," 107.20"," 0.00"," 4.00"], [4523,"05/09/2012"," 20.80"," 28.00"," 13.80"," 61.10"," 88.00"," 35.30"," 268.60"," 0.90"," 5.50"," 112.70"," 0.00"," 4.10"], [4524,"06/09/2012"," 21.50"," 28.70"," 15.30"," 65.70"," 89.30"," 34.60"," 264.50"," 1.00"," 5.50"," 105.70"," 0.00"," 4.20"], [4525,"07/09/2012"," 21.80"," 28.60"," 16.70"," 67.50"," 90.20"," 35.70"," 243.20"," 0.80"," 5.80"," 112.00"," 0.00"," 3.90"], [4526,"08/09/2012"," 22.70"," 31.80"," 14.10"," 55.40"," 87.30"," 22.80"," 254.60"," 0.80"," 5.30"," 144.20"," 0.00"," 4.10"], [4527,"09/09/2012"," 21.80"," 31.00"," 14.10"," 63.80"," 89.60"," 31.60"," 274.40"," 0.70"," 6.00"," 145.10"," 0.00"," 4.20"], [4528,"10/09/2012"," 21.30"," 28.10"," 14.90"," 69.50"," 89.90"," 43.60"," 226.80"," 0.70"," 4.70"," 102.90"," 0.00"," 3.50"], [4529,"11/09/2012"," 23.50"," 31.90"," 16.50"," 61.00"," 89.80"," 25.00"," 269.70"," 0.80"," 4.90"," 95.50"," 0.00"," 4.30"], [4530,"12/09/2012"," 24.20"," 33.80"," 15.40"," 54.90"," 88.20"," 21.60"," 269.90"," 0.70"," 5.30"," 209.90"," 0.00"," 4.30"], [4531,"13/09/2012"," 23.30"," 30.70"," 17.30"," 51.40"," 76.50"," 16.70"," 261.70"," 1.00"," 6.40"," 74.60"," 0.00"," 4.40"], [4532,"14/09/2012"," 21.30"," 29.80"," 15.20"," 51.80"," 83.70"," 17.70"," 276.40"," 0.80"," 5.30"," 279.50"," 0.00"," 4.10"], [4533,"15/09/2012"," 21.60"," 32.60"," 11.70"," 45.40"," 71.50"," 22.30"," 279.50"," 0.70"," 5.70"," 133.20"," 0.00"," 4.20"], [4534,"16/09/2012"," 21.90"," 33.90"," 12.20"," 42.90"," 71.90"," 10.50"," 283.20"," 0.80"," 5.50"," 137.20"," 0.00"," 4.30"], [4535,"17/09/2012"," 22.80"," 33.20"," 13.40"," 47.80"," 85.60"," 16.10"," 255.90"," 0.70"," 4.10"," 96.70"," 0.00"," 4.00"], [4536,"18/09/2012"," 23.30"," 32.50"," 14.50"," 55.80"," 85.90"," 21.60"," 183.80"," 0.50"," 4.90"," 105.20"," 0.00"," 3.10"], [4537,"19/09/2012"," 22.60"," 28.30"," 16.60"," 67.30"," 84.20"," 45.80"," 197.30"," 1.10"," 7.10"," 102.40"," 0.00"," 3.40"], [4538,"20/09/2012"," 22.10"," 26.70"," 18.00"," 71.20"," 89.20"," 46.10"," 141.80"," 1.00"," 6.10"," 94.20"," 0.00"," 2.70"], [4539,"21/09/2012"," 21.50"," 26.90"," 17.30"," 73.00"," 88.70"," 51.80"," 152.20"," 0.60"," 4.20"," 100.20"," 0.00"," 2.50"], [4540,"22/09/2012"," 23.40"," 30.90"," 17.50"," 68.80"," 90.60"," 40.70"," 242.80"," 0.90"," 5.30"," 146.20"," 0.00"," 3.80"], [4541,"23/09/2012"," 26.40"," 35.20"," 19.10"," 52.00"," 90.20"," 9.40"," 246.20"," 1.00"," 8.80"," 206.90"," 0.00"," 4.50"], [4542,"24/09/2012"," 23.60"," 28.60"," 17.40"," 35.90"," 64.70"," 18.70"," 200.30"," 1.10"," 7.40"," 319.10"," 0.00"," 3.70"], [4543,"25/09/2012"," 20.90"," 28.90"," 13.60"," 34.30"," 52.80"," 18.10"," 259.60"," 0.80"," 5.00"," 287.90"," 0.00"," 3.70"], [4544,"26/09/2012"," 20.80"," 27.20"," 16.90"," 43.00"," 56.10"," 26.60"," 151.70"," 1.10"," 7.40"," 292.60"," 0.00"," 3.20"], [4545,"27/09/2012"," 18.40"," 20.40"," 17.20"," 68.00"," 90.40"," 50.40"," 57.40"," 0.60"," 4.60"," 68.00"," 4.20"," 1.40"], [4546,"28/09/2012"," 16.90"," 18.50"," 13.70"," 88.10"," 91.60"," 80.40"," 9.20"," 1.50"," 13.30"," 71.00"," 96.70"," 0.90"], [4547,"29/09/2012"," 15.70"," 22.60"," 10.40"," 76.70"," 92.00"," 46.80"," 143.90"," 0.50"," 8.60"," 274.40"," 0.20"," 2.00"], [4548,"30/09/2012"," 18.00"," 23.00"," 13.50"," 67.10"," 90.40"," 43.20"," 172.90"," 0.80"," 4.20"," 285.50"," 0.00"," 2.50"], [4549,"01/10/2012"," 18.80"," 24.80"," 14.20"," 72.60"," 91.20"," 42.80"," 227.50"," 0.60"," 4.10"," 232.00"," 0.00"," 2.90"], [4550,"02/10/2012"," 18.80"," 26.50"," 12.60"," 68.30"," 91.70"," 36.00"," 218.70"," 0.60"," 3.90"," 204.70"," 0.00"," 2.80"], [4551,"03/10/2012"," 18.70"," 26.70"," 12.20"," 66.40"," 91.70"," 29.30"," 220.80"," 0.70"," 4.60"," 125.50"," 0.00"," 3.00"], [4552,"04/10/2012"," 18.60"," 26.80"," 12.20"," 68.30"," 91.20"," 30.70"," 223.70"," 0.80"," 4.40"," 197.90"," 0.00"," 3.00"], [4553,"05/10/2012"," 19.30"," 26.70"," 12.90"," 67.40"," 91.10"," 41.00"," 206.40"," 0.80"," 4.10"," 215.00"," 0.00"," 2.90"], [4554,"06/10/2012"," 20.30"," 27.70"," 14.80"," 74.60"," 92.00"," 41.20"," 210.70"," 0.60"," 3.50"," 198.00"," 0.00"," 2.80"], [4555,"07/10/2012"," 21.70"," 29.80"," 16.40"," 65.60"," 89.80"," 33.30"," 212.90"," 0.70"," 3.90"," 275.50"," 0.00"," 3.10"], [4556,"08/10/2012"," 21.50"," 30.50"," 14.90"," 64.60"," 89.90"," 31.70"," 216.80"," 0.60"," 3.40"," 216.50"," 0.00"," 3.00"], [4557,"09/10/2012"," 22.70"," 33.20"," 16.50"," 54.20"," 81.70"," 21.80"," 220.60"," 0.90"," 5.10"," 269.10"," 0.00"," 3.50"], [4558,"10/10/2012"," 22.50"," 31.40"," 16.80"," 54.20"," 77.30"," 24.30"," 190.30"," 0.60"," 3.60"," 272.20"," 0.00"," 2.80"], [4559,"11/10/2012"," 23.10"," 28.70"," 17.10"," 49.20"," 66.20"," 27.20"," 174.70"," 0.90"," 4.80"," 308.80"," 0.00"," 2.90"], [4560,"12/10/2012"," 18.30"," 26.20"," 14.90"," 69.40"," 88.70"," 33.70"," 105.60"," 0.60"," 7.90"," 283.50"," 3.10"," 2.00"], [4561,"13/10/2012"," 17.50"," 24.40"," 12.40"," 73.00"," 91.30"," 36.50"," 135.80"," 0.50"," 4.60"," 289.50"," 0.10"," 1.90"], [4562,"14/10/2012"," 17.00"," 24.60"," 11.10"," 65.40"," 91.70"," 29.90"," 184.60"," 0.70"," 3.90"," 226.30"," 0.20"," 2.30"], [4563,"15/10/2012"," 15.80"," 22.00"," 10.10"," 55.80"," 83.60"," 25.10"," 215.30"," 1.00"," 7.40"," 329.30"," 0.00"," 2.60"], [4564,"16/10/2012"," 14.70"," 23.90"," 6.90"," 63.60"," 89.10"," 31.40"," 206.20"," 0.80"," 5.90"," 167.60"," 0.00"," 2.40"], [4565,"17/10/2012"," 14.90"," 22.70"," 8.20"," 70.00"," 91.30"," 40.30"," 178.40"," 0.60"," 3.70"," 144.40"," 0.00"," 2.00"], [4566,"18/10/2012"," 17.90"," 24.80"," 10.50"," 70.10"," 90.80"," 49.50"," 169.40"," 0.90"," 5.70"," 96.50"," 0.00"," 2.30"], [4567,"19/10/2012"," 19.30"," 22.50"," 14.70"," 68.50"," 89.70"," 39.90"," 104.70"," 0.90"," 6.30"," 137.10"," 6.50"," 1.90"], [4568,"20/10/2012"," 16.10"," 20.40"," 14.20"," 84.00"," 92.10"," 61.40"," 86.90"," 0.60"," 4.80"," 218.10"," 17.20"," 1.40"], [4569,"21/10/2012"," 13.00"," 19.40"," 8.90"," 83.70"," 90.20"," 55.40"," 52.00"," 0.50"," 4.00"," 274.40"," 7.70"," 1.10"], [4570,"22/10/2012"," 14.50"," 23.60"," 7.80"," 75.70"," 91.50"," 44.20"," 157.60"," 0.50"," 3.90"," 280.20"," 0.10"," 1.80"], [4571,"23/10/2012"," 15.90"," 22.60"," 11.30"," 76.80"," 91.60"," 53.50"," 156.60"," 0.70"," 4.00"," 163.20"," 0.00"," 1.80"], [4572,"24/10/2012"," 14.60"," 19.00"," 10.60"," 84.20"," 92.50"," 63.20"," 74.20"," 0.40"," 3.30"," 88.90"," 1.40"," 1.10"], [4573,"25/10/2012"," 14.70"," 17.00"," 13.20"," 90.60"," 92.60"," 81.80"," 37.60"," 0.30"," 2.40"," 262.80"," 3.50"," 0.80"], [4574,"26/10/2012"," 15.90"," 23.10"," 12.00"," 77.60"," 92.60"," 44.00"," 125.40"," 0.70"," 6.20"," 269.30"," 1.10"," 1.70"], [4575,"27/10/2012"," 16.50"," 21.50"," 11.50"," 66.30"," 90.50"," 44.80"," 119.10"," 1.20"," 7.80"," 306.40"," 0.40"," 1.90"], [4576,"28/10/2012"," 10.10"," 14.90"," 5.30"," 46.10"," 73.60"," 30.20"," 169.10"," 1.40"," 9.30"," 311.90"," 0.00"," 2.00"], [4577,"29/10/2012"," 9.00"," 17.20"," 2.00"," 65.60"," 90.20"," 30.70"," 158.00"," 0.70"," 3.30"," 230.60"," 0.00"," 1.50"], [4578,"30/10/2012"," 10.10"," 14.40"," 4.20"," 81.90"," 91.70"," 59.00"," 80.20"," 0.70"," 4.20"," 98.50"," 6.30"," 1.10"], [4579,"31/10/2012"," 13.00"," 18.60"," 7.50"," 67.00"," 91.70"," 41.30"," 148.30"," 1.40"," 7.20"," 314.40"," 0.30"," 1.90"], [4580,"01/11/2012"," 13.10"," 21.30"," 5.90"," 60.10"," 83.80"," 32.80"," 154.70"," 0.90"," 6.90"," 303.60"," 0.00"," 1.80"], [4581,"02/11/2012"," 13.00"," 21.00"," 6.20"," 69.80"," 89.30"," 36.00"," 139.50"," 0.60"," 2.90"," 258.10"," 0.00"," 1.50"], [4582,"03/11/2012"," 15.30"," 19.10"," 11.10"," 82.00"," 90.80"," 68.00"," 71.70"," 0.50"," 3.90"," 161.10"," 0.20"," 1.10"], [4583,"04/11/2012"," 20.90"," 27.10"," 15.00"," 64.90"," 91.60"," 38.60"," 76.20"," 1.80"," 11.00"," 261.80"," 2.40"," 2.50"], [4584,"05/11/2012"," 16.40"," 19.20"," 13.40"," 49.00"," 64.30"," 34.30"," 160.70"," 1.70"," 8.60"," 326.00"," 0.10"," 2.40"], [4585,"06/11/2012"," 10.70"," 11.50"," 9.30"," 83.00"," 89.70"," 74.80"," 25.50"," 1.00"," 4.60"," 272.90"," 5.40"," 0.80"], [4586,"07/11/2012"," 10.90"," 11.50"," 10.50"," 89.60"," 91.70"," 86.30"," 11.60"," 0.70"," 6.40"," 262.80"," 10.10"," 0.60"], [4587,"08/11/2012"," 12.40"," 13.70"," 10.40"," 86.90"," 92.10"," 79.60"," 23.20"," 0.80"," 3.70"," 261.90"," 0.10"," 0.70"], [4588,"09/11/2012"," 13.90"," 15.50"," 12.30"," 83.60"," 91.90"," 78.00"," 18.20"," 0.80"," 5.40"," 276.20"," 3.20"," 0.80"], [4589,"10/11/2012"," 13.50"," 19.10"," 7.80"," 69.20"," 92.20"," 44.20"," 120.10"," 1.00"," 6.20"," 300.80"," 0.20"," 1.40"], [4590,"11/11/2012"," 9.70"," 11.90"," 8.20"," 80.20"," 88.50"," 63.10"," 37.70"," 1.10"," 6.30"," 330.70"," 19.20"," 0.90"], [4591,"12/11/2012"," 11.20"," 13.90"," 7.40"," 77.10"," 90.40"," 67.30"," 33.60"," 1.20"," 6.40"," 331.40"," 2.10"," 1.00"], [4592,"13/11/2012"," 10.80"," 12.90"," 9.90"," 62.30"," 70.00"," 48.40"," 16.50"," 2.10"," 9.50"," 311.70"," 2.60"," 1.70"], [4593,"14/11/2012"," 15.30"," 20.00"," 11.80"," 72.60"," 88.00"," 54.90"," 117.80"," 1.30"," 8.10"," 296.40"," 0.80"," 1.50"], [4594,"15/11/2012"," 15.00"," 18.00"," 13.30"," 86.70"," 91.60"," 71.60"," 52.60"," 0.60"," 3.60"," 107.60"," 1.10"," 0.90"], [4595,"16/11/2012"," 14.80"," 16.70"," 13.90"," 88.50"," 92.10"," 79.90"," 34.00"," 0.80"," 4.10"," 98.00"," 0.10"," 0.80"], [4596,"17/11/2012"," 14.20"," 18.00"," 10.20"," 83.90"," 92.00"," 64.30"," 68.40"," 0.50"," 6.90"," 259.30"," 7.10"," 0.90"], [4597,"18/11/2012"," 12.50"," 17.80"," 9.30"," 84.00"," 91.20"," 64.20"," 78.40"," 0.80"," 3.90"," 289.90"," 0.20"," 1.00"], [4598,"19/11/2012"," 13.20"," 19.20"," 10.10"," 77.00"," 90.70"," 49.00"," 99.40"," 0.90"," 3.60"," 254.80"," 0.00"," 1.30"], [4599,"20/11/2012"," 12.60"," 19.40"," 8.60"," 76.40"," 90.90"," 48.10"," 125.50"," 0.90"," 3.90"," 255.00"," 0.00"," 1.30"], [4600,"21/11/2012"," 12.90"," 19.20"," 8.60"," 75.70"," 91.80"," 48.10"," 115.20"," 0.90"," 4.80"," 284.50"," 0.00"," 1.30"], [4601,"22/11/2012"," 12.30"," 19.30"," 7.40"," 75.90"," 90.50"," 47.80"," 125.10"," 0.80"," 3.90"," 263.00"," 0.00"," 1.20"], [4602,"23/11/2012"," 10.30"," 16.50"," 6.30"," 83.60"," 92.10"," 65.70"," 104.90"," 0.70"," 2.80"," 212.20"," 0.00"," 0.90"], [4603,"24/11/2012"," 10.40"," 16.40"," 5.80"," 84.20"," 92.60"," 64.20"," 115.70"," 0.80"," 2.80"," 238.10"," 0.00"," 0.90"], [4604,"25/11/2012"," 11.40"," 17.70"," 7.20"," 83.20"," 91.60"," 63.30"," 104.50"," 0.70"," 3.90"," 261.70"," 0.00"," 0.90"], [4605,"26/11/2012"," 12.60"," 18.30"," 8.70"," 83.50"," 91.70"," 52.80"," 60.30"," 0.60"," 8.90"," 285.90"," 3.00"," 0.90"], [4606,"27/11/2012"," 10.20"," 13.30"," 7.80"," 58.60"," 83.60"," 38.20"," 122.10"," 2.20"," 10.00"," 305.40"," 4.20"," 1.70"], [4607,"28/11/2012"," 9.90"," 12.80"," 6.90"," 41.00"," 51.90"," 29.70"," 126.10"," 4.00"," 15.90"," 300.10"," 0.00"," 2.90"], [4608,"29/11/2012"," 10.10"," 11.80"," 8.40"," 38.70"," 46.10"," 33.20"," 126.20"," 4.40"," 14.60"," 307.00"," 0.00"," 3.00"], [4609,"30/11/2012"," 7.80"," 12.10"," 3.70"," 47.40"," 68.30"," 31.30"," 107.00"," 1.70"," 9.00"," 292.60"," 0.00"," 1.60"], [4610,"01/12/2012"," 6.60"," 10.40"," 3.80"," 55.10"," 71.00"," 36.90"," 120.30"," 2.20"," 8.70"," 288.00"," 0.00"," 1.60"], [4611,"02/12/2012"," 5.70"," 12.70"," 1.30"," 49.40"," 69.30"," 25.80"," 130.90"," 1.80"," 6.00"," 269.60"," 0.00"," 1.70"], [4612,"03/12/2012"," 8.10"," 15.50"," 2.20"," 53.40"," 75.20"," 38.60"," 128.10"," 1.80"," 7.20"," 266.10"," 0.00"," 1.60"], [4613,"04/12/2012"," 9.80"," 15.80"," 3.60"," 54.90"," 78.00"," 38.00"," 98.90"," 2.20"," 9.50"," 298.90"," 0.00"," 1.80"], [4614,"05/12/2012"," 9.10"," 11.50"," 5.10"," 51.60"," 72.60"," 41.30"," 71.10"," 2.20"," 8.90"," 315.70"," 0.00"," 1.60"], [4615,"06/12/2012"," 6.60"," 12.50"," 1.50"," 60.10"," 77.60"," 38.70"," 81.40"," 1.00"," 4.10"," 266.60"," 0.00"," 1.00"], [4616,"07/12/2012"," 10.80"," 16.10"," 5.10"," 62.30"," 77.70"," 43.30"," 86.30"," 1.10"," 5.70"," 263.70"," 0.10"," 1.20"], [4617,"08/12/2012"," 11.90"," 14.90"," 9.60"," 48.40"," 70.50"," 30.00"," 128.70"," 2.60"," 9.30"," 316.40"," 0.10"," 2.20"], [4618,"09/12/2012"," 7.00"," 13.20"," 2.90"," 59.00"," 83.40"," 34.50"," 122.40"," 1.40"," 4.90"," 259.20"," 0.00"," 1.20"], [4619,"10/12/2012"," 7.40"," 15.00"," 1.90"," 57.90"," 87.10"," 27.20"," 107.30"," 1.70"," 6.30"," 268.30"," 0.00"," 1.60"], [4620,"11/12/2012"," 7.60"," 13.60"," 2.20"," 58.80"," 83.50"," 37.10"," 110.10"," 1.30"," 4.80"," 253.80"," 0.00"," 1.20"], [4621,"12/12/2012"," 6.40"," 13.80"," 1.70"," 75.60"," 87.50"," 50.20"," 107.50"," 1.10"," 3.90"," 268.70"," 0.00"," 1.00"], [4622,"13/12/2012"," 7.60"," 15.00"," 2.70"," 75.00"," 88.60"," 46.00"," 104.20"," 1.10"," 3.60"," 255.60"," 0.00"," 1.00"], [4623,"14/12/2012"," 9.80"," 15.70"," 4.00"," 68.80"," 85.10"," 47.50"," 80.60"," 0.90"," 5.30"," 250.40"," 0.00"," 1.00"], [4624,"15/12/2012"," 17.10"," 22.40"," 12.60"," 58.50"," 68.80"," 43.90"," 62.60"," 1.70"," 7.50"," 275.40"," 0.00"," 1.90"], [4625,"16/12/2012"," 14.00"," 18.90"," 8.10"," 66.60"," 84.80"," 45.00"," 71.60"," 1.10"," 7.00"," 317.30"," 0.00"," 1.30"], [4626,"17/12/2012"," 14.50"," 17.60"," 9.20"," 59.80"," 81.30"," 47.20"," 42.60"," 1.40"," 5.70"," 300.30"," 0.00"," 1.40"], [4627,"18/12/2012"," 12.50"," 18.30"," 6.60"," 69.60"," 85.30"," 48.50"," 105.70"," 1.40"," 4.90"," 274.20"," 0.00"," 1.30"], [4628,"19/12/2012"," 11.40"," 18.30"," 7.70"," 74.90"," 88.60"," 48.10"," 110.00"," 1.30"," 5.30"," 263.20"," 0.00"," 1.30"], [4629,"20/12/2012"," 11.00"," 18.80"," 6.30"," 75.10"," 90.30"," 47.40"," 70.00"," 0.80"," 4.90"," 290.10"," 0.00"," 1.10"], [4630,"21/12/2012"," 14.50"," 20.00"," 8.50"," 54.60"," 80.50"," 35.60"," 91.00"," 2.50"," 11.40"," 299.70"," 0.00"," 2.30"], [4631,"22/12/2012"," 13.80"," 19.70"," 9.90"," 65.40"," 82.70"," 46.90"," 121.20"," 1.90"," 7.80"," 277.50"," 0.00"," 1.70"], [4632,"23/12/2012"," 12.80"," 21.80"," 8.30"," 64.20"," 81.10"," 30.40"," 122.80"," 1.40"," 5.20"," 258.00"," 0.00"," 1.80"], [4633,"24/12/2012"," 11.60"," 21.00"," 5.80"," 63.10"," 78.30"," 36.10"," 121.00"," 1.00"," 2.90"," 282.00"," 0.00"," 1.30"], [4634,"25/12/2012"," 10.90"," 17.40"," 5.90"," 55.90"," 65.60"," 32.20"," 47.60"," 1.50"," 8.90"," 296.80"," 0.00"," 1.80"], [4635,"26/12/2012"," 11.20"," 16.10"," 5.20"," 57.00"," 74.50"," 37.40"," 122.60"," 2.20"," 8.50"," 301.70"," 0.00"," 1.80"], [4636,"27/12/2012"," 7.90"," 16.00"," 1.80"," 58.80"," 78.00"," 34.90"," 132.00"," 1.70"," 6.70"," 281.40"," 0.00"," 1.60"], [4637,"28/12/2012"," 10.10"," 17.50"," 3.10"," 52.60"," 83.00"," 31.60"," 126.40"," 1.80"," 8.70"," 243.50"," 0.00"," 1.70"], [4638,"29/12/2012"," 9.20"," 16.90"," 1.60"," 50.30"," 81.80"," 21.50"," 124.40"," 1.70"," 10.90"," 287.50"," 0.00"," 1.80"], [4639,"30/12/2012"," 9.70"," 13.30"," 4.20"," 53.10"," 72.40"," 38.10"," 122.90"," 2.10"," 13.30"," 290.20"," 0.00"," 1.60"], [4640,"31/12/2012"," 6.20"," 12.90"," 1.50"," 69.00"," 86.10"," 40.70"," 101.20"," 1.30"," 4.40"," 265.30"," 0.00"," 1.20"], [4641,"01/01/2013"," 8.00"," 13.80"," 2.30"," 65.40"," 85.90"," 43.10"," 87.20"," 2.00"," 9.60"," 294.90"," 0.10"," 1.50"], [4642,"02/01/2013"," 10.60"," 13.90"," 7.90"," 47.90"," 59.60"," 35.30"," 106.90"," 2.20"," 9.10"," 312.80"," 0.00"," 2.00"], [4643,"03/01/2013"," 8.30"," 13.70"," 3.80"," 51.70"," 66.30"," 32.70"," 119.50"," 1.80"," 5.60"," 286.70"," 0.00"," 1.60"], [4644,"04/01/2013"," 8.30"," 15.60"," 4.10"," 62.10"," 75.50"," 42.20"," 126.90"," 1.70"," 5.00"," 260.30"," 0.00"," 1.50"], [4645,"05/01/2013"," 10.90"," 19.60"," 5.60"," 40.30"," 73.30"," 16.30"," 136.00"," 2.30"," 6.00"," 260.50"," 0.00"," 2.70"], [4646,"06/01/2013"," 11.60"," 19.40"," 7.50"," 36.30"," 51.60"," 23.60"," 138.20"," 2.40"," 7.80"," 267.60"," 0.00"," 2.80"], [4647,"07/01/2013"," 11.10"," 18.10"," 4.90"," 44.90"," 60.00"," 27.30"," 139.70"," 2.50"," 7.50"," 277.80"," 0.00"," 2.50"], [4648,"08/01/2013"," 8.80"," 15.80"," 4.20"," 52.20"," 64.60"," 27.00"," 138.40"," 2.40"," 8.20"," 267.60"," 0.00"," 2.30"], [4649,"09/01/2013"," 8.90"," 15.10"," 4.70"," 57.90"," 72.20"," 36.70"," 121.60"," 2.30"," 9.70"," 291.80"," 0.00"," 1.90"], [4650,"10/01/2013"," 11.10"," 17.90"," 4.50"," 61.10"," 79.10"," 38.90"," 106.10"," 1.70"," 10.30"," 294.60"," 0.00"," 1.70"], [4651,"11/01/2013"," 10.30"," 15.60"," 5.70"," 65.60"," 79.70"," 45.70"," 124.50"," 1.90"," 8.00"," 306.10"," 0.00"," 1.60"], [4652,"12/01/2013"," 9.20"," 17.00"," 3.00"," 61.70"," 80.90"," 36.20"," 118.30"," 1.20"," 5.20"," 278.70"," 0.00"," 1.40"], [4653,"13/01/2013"," 9.70"," 13.40"," 5.60"," 46.80"," 70.40"," 26.30"," 136.90"," 2.20"," 12.60"," 298.70"," 0.00"," 2.00"], [4654,"14/01/2013"," 9.30"," 12.20"," 6.80"," 42.60"," 54.10"," 33.90"," 116.70"," 3.10"," 11.50"," 301.90"," 0.00"," 2.40"], [4655,"15/01/2013"," 9.60"," 15.00"," 3.20"," 42.60"," 65.10"," 27.90"," 123.90"," 2.40"," 10.60"," 312.20"," 0.00"," 2.20"], [4656,"16/01/2013"," 11.80"," 15.90"," 9.00"," 42.20"," 50.40"," 33.60"," 92.30"," 2.70"," 10.70"," 284.10"," 0.00"," 2.60"], [4657,"17/01/2013"," 13.60"," 16.70"," 10.10"," 45.50"," 52.20"," 36.70"," 141.30"," 3.20"," 11.00"," 306.40"," 0.00"," 2.80"], [4658,"18/01/2013"," 12.60"," 20.30"," 4.40"," 61.40"," 83.50"," 41.10"," 67.50"," 1.70"," 8.30"," 271.00"," 0.00"," 1.90"], [4659,"19/01/2013"," 13.30"," 16.40"," 9.70"," 53.60"," 74.60"," 43.80"," 70.00"," 3.10"," 15.40"," 264.50"," 2.50"," 2.30"], [4660,"20/01/2013"," 9.90"," 13.30"," 4.10"," 43.50"," 69.40"," 31.00"," 143.30"," 4.10"," 15.10"," 301.40"," 0.00"," 2.70"], [4661,"21/01/2013"," 8.90"," 14.70"," 2.70"," 51.60"," 83.50"," 28.50"," 158.50"," 2.10"," 10.30"," 304.80"," 0.00"," 2.00"], [4662,"22/01/2013"," 8.00"," 14.50"," 2.30"," 46.90"," 65.10"," 31.30"," 128.30"," 2.60"," 14.20"," 265.20"," 0.00"," 2.30"], [4663,"23/01/2013"," 8.10"," 10.60"," 4.30"," 44.90"," 71.70"," 29.80"," 152.10"," 4.20"," 14.90"," 295.20"," 0.20"," 2.50"], [4664,"24/01/2013"," 11.70"," 16.00"," 2.40"," 47.30"," 73.80"," 32.10"," 126.00"," 4.30"," 16.00"," 299.70"," 0.20"," 2.90"], [4665,"25/01/2013"," 10.70"," 14.50"," 4.60"," 50.00"," 70.60"," 33.20"," 118.40"," 2.30"," 8.40"," 314.30"," 0.00"," 2.10"], [4666,"26/01/2013"," 12.70"," 18.90"," 4.70"," 45.50"," 80.40"," 20.50"," 143.20"," 3.10"," 17.60"," 314.40"," 0.00"," 3.10"], [4667,"27/01/2013"," 11.80"," 19.70"," 4.20"," 44.60"," 57.30"," 26.80"," 134.70"," 1.70"," 8.50"," 291.50"," 0.00"," 2.40"], [4668,"28/01/2013"," 13.00"," 18.00"," 7.80"," 36.60"," 53.10"," 19.30"," 133.70"," 2.60"," 15.60"," 312.20"," 0.00"," 3.10"], [4669,"29/01/2013"," 10.70"," 20.80"," 2.80"," 35.90"," 58.40"," 12.40"," 161.80"," 1.80"," 7.10"," 268.70"," 0.00"," 2.80"], [4670,"30/01/2013"," 12.90"," 22.60"," 5.50"," 33.40"," 48.90"," 14.90"," 168.00"," 1.90"," 6.80"," 285.20"," 0.00"," 3.10"], [4671,"31/01/2013"," 14.70"," 23.00"," 9.20"," 38.80"," 53.90"," 21.40"," 171.00"," 2.10"," 6.90"," 278.30"," 0.00"," 3.30"], [4672,"01/02/2013"," 14.90"," 24.40"," 6.30"," 36.50"," 65.50"," 11.30"," 174.00"," 1.90"," 8.90"," 269.80"," 0.00"," 3.20"], [4673,"02/02/2013"," 12.70"," 16.20"," 8.80"," 35.90"," 65.60"," 24.80"," 161.80"," 4.50"," 15.30"," 312.50"," 1.40"," 3.60"], [4674,"03/02/2013"," 9.00"," 12.40"," 5.80"," 31.10"," 37.90"," 22.10"," 178.00"," 4.80"," 19.60"," 316.50"," 0.00"," 3.80"], [4675,"04/02/2013"," 8.20"," 16.40"," 2.70"," 39.40"," 53.90"," 21.90"," 177.30"," 1.70"," 6.10"," 283.90"," 0.00"," 2.40"], [4676,"05/02/2013"," 12.20"," 20.40"," 4.00"," 48.30"," 72.50"," 29.30"," 174.60"," 1.90"," 8.00"," 300.40"," 0.00"," 2.60"], [4677,"06/02/2013"," 12.10"," 14.40"," 8.20"," 32.60"," 54.40"," 20.20"," 184.10"," 4.30"," 15.30"," 313.10"," 0.00"," 3.70"], [4678,"07/02/2013"," 9.50"," 12.30"," 6.60"," 28.80"," 36.60"," 21.60"," 177.30"," 4.60"," 17.40"," 314.20"," 0.00"," 3.80"], [4679,"08/02/2013"," 9.90"," 14.40"," 5.80"," 31.60"," 40.20"," 22.00"," 140.10"," 3.10"," 13.50"," 306.90"," 0.00"," 3.30"], [4680,"09/02/2013"," 8.80"," 12.20"," 5.40"," 33.10"," 42.20"," 24.80"," 162.40"," 3.40"," 12.90"," 318.60"," 0.00"," 3.10"], [4681,"10/02/2013"," 9.30"," 16.60"," 2.10"," 39.40"," 58.60"," 21.50"," 165.90"," 1.30"," 5.10"," 278.00"," 0.00"," 2.10"], [4682,"11/02/2013"," 9.30"," 11.30"," 7.80"," 40.00"," 54.00"," 28.50"," 153.40"," 4.00"," 14.60"," 301.70"," 0.40"," 3.20"], [4683,"12/02/2013"," 8.70"," 13.50"," 4.70"," 35.80"," 49.90"," 23.40"," 192.30"," 3.70"," 16.70"," 304.50"," 0.00"," 3.40"], [4684,"13/02/2013"," 10.80"," 17.20"," 2.00"," 45.30"," 65.60"," 31.60"," 127.40"," 2.40"," 12.20"," 318.10"," 0.00"," 2.60"], [4685,"14/02/2013"," 14.40"," 21.00"," 7.40"," 45.60"," 74.80"," 25.20"," 196.20"," 2.20"," 9.80"," 320.40"," 0.00"," 3.10"], [4686,"15/02/2013"," 11.80"," 21.30"," 5.70"," 55.70"," 76.10"," 24.20"," 197.70"," 1.70"," 5.50"," 290.70"," 0.00"," 2.90"], [4687,"16/02/2013"," 8.40"," 16.50"," 1.60"," 72.90"," 88.80"," 44.20"," 147.50"," 1.00"," 4.80"," 149.70"," 0.00"," 1.70"], [4688,"17/02/2013"," 8.70"," 14.50"," 3.30"," 76.20"," 88.40"," 56.80"," 132.70"," 0.80"," 3.50"," 92.70"," 0.00"," 1.40"], [4689,"18/02/2013"," 11.70"," 17.50"," 4.20"," 61.50"," 85.10"," 40.70"," 152.50"," 1.20"," 5.50"," 158.70"," 0.00"," 1.90"], [4690,"19/02/2013"," 9.80"," 11.90"," 7.80"," 83.20"," 88.10"," 74.80"," 26.90"," 1.40"," 6.40"," 89.60"," 1.90"," 0.90"], [4691,"20/02/2013"," 11.40"," 15.70"," 8.50"," 70.60"," 88.50"," 45.00"," 112.70"," 1.10"," 4.70"," 124.50"," 1.10"," 1.60"], [4692,"21/02/2013"," 13.50"," 18.50"," 8.30"," 54.20"," 81.60"," 33.30"," 180.40"," 1.90"," 8.30"," 301.70"," 0.00"," 2.70"], [4693,"22/02/2013"," 14.10"," 19.70"," 7.10"," 49.60"," 79.20"," 28.70"," 154.80"," 2.60"," 10.40"," 281.00"," 0.40"," 3.10"], [4694,"23/02/2013"," 9.50"," 12.50"," 5.20"," 43.00"," 57.60"," 20.90"," 155.00"," 3.10"," 12.30"," 311.80"," 0.30"," 3.10"], [4695,"24/02/2013"," 7.20"," 12.40"," 3.70"," 32.10"," 50.40"," 20.90"," 203.20"," 3.10"," 13.50"," 309.80"," 0.00"," 3.30"], [4696,"25/02/2013"," 6.60"," 10.40"," 3.40"," 39.50"," 74.40"," 25.00"," 202.30"," 2.70"," 9.80"," 315.60"," 0.10"," 2.60"], [4697,"26/02/2013"," 6.60"," 11.60"," 0.10"," 39.20"," 71.10"," 25.20"," 211.70"," 2.20"," 8.00"," 335.60"," 0.00"," 2.50"], [4698,"27/02/2013"," 3.30"," 7.80"," -1.50"," 76.50"," 88.60"," 64.80"," 59.60"," 1.40"," 9.00"," 74.80"," 3.00"," 1.00"], [4699,"28/02/2013"," 4.40"," 5.60"," 3.40"," 82.80"," 89.10"," 74.10"," 31.50"," 2.10"," 8.00"," 278.30"," 13.60"," 0.80"], [4700,"01/03/2013"," 8.80"," 12.80"," 4.00"," 54.60"," 79.60"," 38.60"," 212.40"," 3.30"," 12.00"," 307.10"," 0.60"," 2.80"], [4701,"02/03/2013"," 9.40"," 15.30"," 3.40"," 54.80"," 75.90"," 32.90"," 194.60"," 1.60"," 7.80"," 183.50"," 0.00"," 2.50"], [4702,"03/03/2013"," 9.20"," 11.70"," 6.70"," 79.10"," 89.20"," 70.00"," 53.10"," 1.00"," 4.60"," 112.90"," 0.10"," 1.00"], [4703,"04/03/2013"," 10.20"," 11.30"," 9.10"," 84.60"," 91.00"," 75.70"," 24.90"," 2.40"," 8.90"," 89.30"," 13.20"," 1.00"], [4704,"05/03/2013"," 10.40"," 13.70"," 6.80"," 84.90"," 91.30"," 73.30"," 64.10"," 1.40"," 6.00"," 281.90"," 4.90"," 1.20"], [4705,"06/03/2013"," 13.50"," 20.00"," 5.90"," 64.40"," 90.00"," 38.30"," 134.40"," 1.60"," 8.20"," 277.40"," 0.00"," 2.40"], [4706,"07/03/2013"," 12.80"," 17.70"," 9.10"," 75.00"," 88.90"," 61.20"," 85.10"," 1.00"," 4.50"," 55.70"," 0.50"," 1.50"], [4707,"08/03/2013"," 15.60"," 23.70"," 6.70"," 52.50"," 87.30"," 21.10"," 214.10"," 1.70"," 10.00"," 257.90"," 0.00"," 3.60"], [4708,"09/03/2013"," 14.80"," 20.40"," 8.50"," 53.70"," 81.10"," 32.40"," 137.90"," 1.40"," 8.70"," 285.70"," 0.00"," 2.50"], [4709,"10/03/2013"," 13.60"," 18.50"," 8.70"," 44.10"," 65.20"," 23.50"," 181.90"," 2.40"," 10.40"," 290.30"," 0.00"," 3.60"], [4710,"11/03/2013"," 12.70"," 19.20"," 6.30"," 47.70"," 69.50"," 26.50"," 223.10"," 2.00"," 9.50"," 279.10"," 0.00"," 3.40"], [4711,"12/03/2013"," 10.50"," 17.10"," 6.30"," 67.50"," 87.70"," 35.40"," 133.80"," 1.20"," 5.80"," 269.50"," 4.10"," 2.20"], [4712,"13/03/2013"," 8.10"," 11.10"," 4.20"," 50.70"," 84.20"," 28.40"," 222.30"," 4.50"," 18.90"," 304.00"," 0.00"," 3.20"], [4713,"14/03/2013"," 8.80"," 13.20"," 5.30"," 30.60"," 47.70"," 23.20"," 254.90"," 4.90"," 20.80"," 309.20"," 0.00"," 4.40"], [4714,"15/03/2013"," 9.60"," 17.00"," 2.70"," 43.30"," 73.60"," 19.90"," 258.20"," 1.50"," 8.20"," 303.50"," 0.00"," 3.20"], [4715,"16/03/2013"," 10.10"," 16.30"," 5.40"," 62.20"," 83.30"," 26.30"," 174.80"," 1.20"," 6.00"," 119.20"," 0.00"," 2.50"], [4716,"17/03/2013"," 10.80"," 18.90"," 4.50"," 75.80"," 89.00"," 45.70"," 77.30"," 0.90"," 9.80"," 139.50"," 0.70"," 1.70"], [4717,"18/03/2013"," 15.60"," 22.30"," 7.90"," 41.30"," 79.00"," 14.10"," 265.70"," 1.60"," 7.10"," 322.50"," 0.00"," 4.00"], [4718,"19/03/2013"," 12.10"," 19.20"," 5.50"," 51.10"," 84.70"," 31.40"," 216.70"," 1.40"," 10.40"," 185.90"," 0.50"," 3.00"], [4719,"20/03/2013"," 13.40"," 18.20"," 8.90"," 54.10"," 87.90"," 28.40"," 250.50"," 2.40"," 11.90"," 310.50"," 0.00"," 3.60"], [4720,"21/03/2013"," 11.90"," 19.60"," 4.70"," 53.50"," 75.30"," 32.00"," 261.60"," 1.70"," 9.10"," 164.80"," 0.00"," 3.50"], [4721,"22/03/2013"," 13.60"," 22.90"," 4.80"," 54.10"," 85.00"," 25.50"," 258.90"," 1.50"," 9.60"," 306.50"," 0.00"," 3.70"], [4722,"23/03/2013"," 12.90"," 18.40"," 8.10"," 54.90"," 83.40"," 30.80"," 223.60"," 1.50"," 6.70"," 197.40"," 0.00"," 3.10"], [4723,"24/03/2013"," 13.20"," 17.50"," 9.30"," 50.20"," 85.80"," 31.80"," 229.50"," 3.20"," 11.50"," 303.60"," 0.00"," 3.80"], [4724,"25/03/2013"," 15.20"," 20.80"," 10.30"," 39.10"," 51.90"," 27.50"," 235.80"," 2.80"," 9.80"," 290.00"," 0.00"," 4.60"], [4725,"26/03/2013"," 16.40"," 21.20"," 11.60"," 50.80"," 69.40"," 32.30"," 99.70"," 1.70"," 8.10"," 275.60"," 0.00"," 2.90"], [4726,"27/03/2013"," 17.20"," 22.50"," 10.80"," 44.10"," 69.10"," 26.80"," 202.70"," 1.70"," 7.40"," 282.40"," 0.00"," 3.80"], [4727,"28/03/2013"," 16.90"," 21.50"," 12.00"," 44.40"," 62.10"," 31.90"," 172.40"," 2.00"," 10.10"," 313.60"," 0.00"," 3.70"], [4728,"29/03/2013"," 17.60"," 23.20"," 11.90"," 47.20"," 63.70"," 31.30"," 118.60"," 1.70"," 8.50"," 275.50"," 0.00"," 3.20"], [4729,"30/03/2013"," 18.00"," 23.00"," 11.30"," 39.30"," 75.30"," 20.40"," 292.50"," 2.60"," 11.00"," 314.40"," 0.00"," 5.00"], [4730,"31/03/2013"," 13.50"," 17.40"," 10.70"," 67.60"," 90.20"," 47.50"," 84.50"," 0.70"," 4.30"," 343.00"," 2.10"," 1.60"], [4731,"01/04/2013"," 16.00"," 20.10"," 12.30"," 44.70"," 88.20"," 22.90"," 275.80"," 3.10"," 12.40"," 287.70"," 0.50"," 4.60"], [4732,"02/04/2013"," 14.50"," 19.60"," 8.70"," 40.10"," 59.90"," 23.40"," 265.00"," 2.30"," 9.50"," 302.10"," 0.00"," 4.40"], [4733,"03/04/2013"," 12.40"," 20.10"," 3.80"," 53.30"," 77.30"," 27.10"," 249.00"," 1.40"," 8.20"," 120.80"," 0.10"," 3.50"], [4734,"04/04/2013"," 12.30"," 17.40"," 8.30"," 63.70"," 80.70"," 34.40"," 161.50"," 1.30"," 6.90"," 291.90"," 1.10"," 2.70"], [4735,"05/04/2013"," 10.40"," 17.60"," 5.60"," 67.20"," 84.70"," 37.50"," 134.60"," 1.50"," 14.80"," 305.70"," 5.70"," 2.50"], [4736,"06/04/2013"," 10.90"," 14.80"," 6.90"," 33.50"," 45.30"," 23.40"," 257.90"," 3.40"," 12.40"," 307.20"," 0.00"," 4.50"], [4737,"07/04/2013"," 11.70"," 17.80"," 5.10"," 44.20"," 69.90"," 22.60"," 255.90"," 1.50"," 5.80"," 247.30"," 0.00"," 3.60"], [4738,"08/04/2013"," 13.90"," 21.40"," 3.90"," 49.90"," 84.80"," 22.90"," 200.00"," 1.10"," 7.50"," 284.70"," 0.00"," 3.20"], [4739,"09/04/2013"," 17.80"," 25.70"," 8.80"," 38.10"," 68.00"," 17.40"," 298.80"," 1.70"," 9.20"," 316.90"," 0.00"," 5.00"], [4740,"10/04/2013"," 17.80"," 25.50"," 10.00"," 44.70"," 66.70"," 25.40"," 304.30"," 1.20"," 5.80"," 213.80"," 0.00"," 4.50"], [4741,"11/04/2013"," 19.60"," 28.70"," 12.00"," 45.20"," 74.50"," 17.30"," 229.50"," 2.00"," 10.90"," 285.80"," 0.00"," 5.20"], [4742,"12/04/2013"," 17.60"," 24.80"," 10.60"," 45.80"," 69.20"," 24.50"," 306.60"," 1.30"," 6.40"," 152.70"," 0.00"," 4.60"], [4743,"13/04/2013"," 16.30"," 24.00"," 10.00"," 51.10"," 80.90"," 25.40"," 318.10"," 1.70"," 8.00"," 104.30"," 0.00"," 4.80"], [4744,"14/04/2013"," 15.60"," 23.00"," 8.20"," 50.20"," 81.80"," 20.70"," 262.40"," 1.40"," 6.60"," 113.80"," 0.00"," 4.20"], [4745,"15/04/2013"," 17.70"," 25.30"," 11.30"," 47.00"," 76.00"," 25.40"," 300.30"," 1.60"," 6.70"," 114.30"," 0.00"," 4.90"], [4746,"16/04/2013"," 18.30"," 27.10"," 11.10"," 54.10"," 79.00"," 25.80"," 315.20"," 1.50"," 6.70"," 105.10"," 0.00"," 5.10"], [4747,"17/04/2013"," 16.10"," 27.00"," 8.00"," 60.40"," 88.30"," 24.20"," 305.20"," 1.30"," 6.90"," 99.50"," 0.00"," 4.80"], [4748,"18/04/2013"," 17.80"," 28.20"," 8.20"," 50.20"," 80.20"," 21.40"," 316.20"," 1.40"," 7.10"," 98.80"," 0.00"," 5.10"], [4749,"19/04/2013"," 15.10"," 22.80"," 8.30"," 66.20"," 87.20"," 40.20"," 275.50"," 1.30"," 7.20"," 110.20"," 0.00"," 3.90"], [4750,"20/04/2013"," 14.00"," 16.50"," 12.00"," 71.40"," 85.00"," 61.10"," 94.00"," 1.40"," 5.10"," 109.70"," 0.10"," 1.90"], [4751,"21/04/2013"," 16.00"," 22.10"," 12.20"," 61.60"," 82.50"," 34.20"," 303.20"," 1.40"," 7.00"," 117.40"," 0.00"," 4.40"], [4752,"22/04/2013"," 13.80"," 18.60"," 9.30"," 66.80"," 86.80"," 41.70"," 209.00"," 1.40"," 8.00"," 101.20"," 0.00"," 3.20"], [4753,"23/04/2013"," 13.20"," 19.50"," 7.30"," 62.50"," 90.20"," 30.10"," 263.60"," 1.20"," 8.00"," 99.10"," 0.00"," 3.70"], [4754,"24/04/2013"," 13.60"," 20.20"," 6.60"," 52.80"," 82.10"," 28.80"," 235.00"," 2.00"," 7.70"," 21.60"," 0.00"," 4.00"], [4755,"25/04/2013"," 12.80"," 14.60"," 11.20"," 74.60"," 88.50"," 55.10"," 18.10"," 2.00"," 10.30"," 332.60"," 11.00"," 1.50"], [4756,"26/04/2013"," 16.00"," 21.00"," 12.30"," 73.40"," 89.60"," 47.70"," 233.00"," 1.10"," 6.20"," 312.60"," 4.50"," 3.50"], [4757,"27/04/2013"," 15.40"," 22.80"," 10.10"," 79.60"," 90.80"," 46.60"," 219.40"," 1.50"," 8.10"," 80.70"," 3.90"," 3.50"], [4758,"28/04/2013"," 8.80"," 10.40"," 7.30"," 87.20"," 90.10"," 81.70"," 44.50"," 1.00"," 5.40"," 304.20"," 28.50"," 1.00"], [4759,"29/04/2013"," 10.50"," 16.40"," 5.90"," 67.00"," 90.80"," 40.20"," 223.20"," 1.20"," 6.80"," 158.10"," 0.10"," 3.00"], [4760,"30/04/2013"," 8.50"," 12.80"," 3.80"," 78.50"," 90.20"," 51.80"," 130.20"," 1.00"," 5.90"," 143.00"," 5.70"," 1.90"], [4761,"01/05/2013"," 12.20"," 19.50"," 4.00"," 63.30"," 88.80"," 33.00"," 290.20"," 1.20"," 5.50"," 104.60"," 0.10"," 3.80"], [4762,"02/05/2013"," 14.80"," 21.90"," 7.30"," 60.90"," 88.60"," 32.60"," 262.90"," 1.20"," 6.70"," 162.70"," 0.00"," 3.90"], [4763,"03/05/2013"," 14.20"," 21.00"," 7.80"," 65.20"," 90.30"," 39.30"," 242.40"," 1.30"," 6.50"," 108.20"," 0.00"," 3.60"], [4764,"04/05/2013"," 14.50"," 21.30"," 8.40"," 68.10"," 89.80"," 38.80"," 284.30"," 1.20"," 6.90"," 147.50"," 0.00"," 4.00"], [4765,"05/05/2013"," 16.40"," 25.30"," 7.50"," 62.90"," 91.20"," 32.40"," 326.10"," 1.00"," 6.20"," 169.30"," 0.00"," 4.60"], [4766,"06/05/2013"," 19.40"," 28.50"," 9.60"," 48.10"," 86.40"," 16.60"," 339.70"," 1.00"," 7.40"," 227.50"," 0.00"," 5.30"], [4767,"07/05/2013"," 21.90"," 28.70"," 16.30"," 41.10"," 67.10"," 23.00"," 309.40"," 1.20"," 6.40"," 238.90"," 0.00"," 5.40"], [4768,"08/05/2013"," 22.60"," 30.40"," 14.90"," 45.00"," 73.70"," 19.20"," 302.20"," 1.00"," 5.10"," 215.70"," 0.00"," 5.20"], [4769,"09/05/2013"," 22.80"," 29.80"," 15.80"," 48.90"," 73.60"," 24.30"," 318.90"," 1.10"," 6.00"," 147.80"," 0.00"," 5.40"], [4770,"10/05/2013"," 21.90"," 27.40"," 14.10"," 52.70"," 84.50"," 35.80"," 328.70"," 1.60"," 6.70"," 102.30"," 0.00"," 5.50"], [4771,"11/05/2013"," 17.50"," 24.50"," 11.20"," 70.60"," 90.10"," 47.60"," 306.50"," 1.50"," 7.40"," 102.30"," 0.00"," 4.60"], [4772,"12/05/2013"," 17.50"," 21.60"," 14.00"," 68.30"," 83.60"," 50.40"," 176.30"," 1.20"," 5.30"," 104.10"," 0.00"," 3.10"], [4773,"13/05/2013"," 17.60"," 23.50"," 12.40"," 65.50"," 90.30"," 38.00"," 307.70"," 1.50"," 6.70"," 100.40"," 0.00"," 4.70"], [4774,"14/05/2013"," 17.30"," 22.70"," 12.80"," 65.80"," 89.10"," 40.70"," 218.70"," 1.00"," 6.30"," 112.40"," 0.10"," 3.60"], [4775,"15/05/2013"," 17.60"," 24.50"," 10.60"," 58.80"," 90.80"," 34.50"," 261.40"," 1.30"," 7.70"," 38.60"," 1.00"," 4.30"], [4776,"16/05/2013"," 15.90"," 21.20"," 12.00"," 37.30"," 54.80"," 19.10"," 278.60"," 2.20"," 10.10"," 308.50"," 0.00"," 5.20"], [4777,"17/05/2013"," 16.40"," 22.10"," 10.60"," 42.70"," 61.20"," 24.50"," 305.50"," 1.90"," 8.50"," 258.90"," 0.00"," 5.10"], [4778,"18/05/2013"," 14.50"," 19.20"," 9.00"," 39.50"," 56.60"," 25.70"," 257.50"," 1.80"," 10.30"," 295.70"," 0.80"," 4.40"], [4779,"19/05/2013"," 14.10"," 19.30"," 7.00"," 45.50"," 71.40"," 24.90"," 230.40"," 1.30"," 7.10"," 278.90"," 0.00"," 3.70"], [4780,"20/05/2013"," 14.30"," 19.20"," 10.20"," 54.50"," 87.20"," 28.40"," 201.00"," 1.10"," 5.40"," 172.50"," 5.90"," 3.30"], [4781,"21/05/2013"," 13.30"," 17.60"," 10.30"," 69.70"," 87.80"," 46.80"," 133.30"," 1.10"," 7.00"," 340.70"," 0.10"," 2.40"], [4782,"22/05/2013"," 17.80"," 26.30"," 8.60"," 51.20"," 89.20"," 22.30"," 363.70"," 1.40"," 9.00"," 304.90"," 0.00"," 5.60"], [4783,"23/05/2013"," 20.10"," 28.20"," 12.20"," 43.80"," 85.80"," 17.50"," 363.70"," 1.50"," 6.90"," 336.80"," 0.00"," 6.00"], [4784,"24/05/2013"," 17.20"," 23.30"," 11.90"," 60.10"," 84.30"," 41.70"," 290.40"," 1.50"," 7.20"," 98.40"," 3.20"," 4.50"], [4785,"25/05/2013"," 18.90"," 26.70"," 14.30"," 62.50"," 86.00"," 26.90"," 345.60"," 1.40"," 7.30"," 123.10"," 0.00"," 5.60"], [4786,"26/05/2013"," 17.10"," 22.20"," 13.10"," 64.00"," 78.60"," 42.00"," 220.60"," 1.50"," 6.80"," 107.80"," 0.00"," 3.90"], [4787,"27/05/2013"," 15.30"," 21.70"," 11.30"," 77.30"," 90.70"," 50.30"," 185.20"," 0.70"," 6.60"," 105.40"," 7.70"," 2.90"], [4788,"28/05/2013"," 18.10"," 25.20"," 9.70"," 52.30"," 90.90"," 30.30"," 283.30"," 1.40"," 10.20"," 313.60"," 0.00"," 4.70"], [4789,"29/05/2013"," 19.20"," 23.80"," 14.20"," 33.90"," 53.40"," 18.00"," 363.70"," 2.10"," 9.40"," 315.20"," 0.00"," 6.30"], [4790,"30/05/2013"," 18.00"," 23.90"," 11.30"," 38.60"," 72.90"," 21.60"," 374.60"," 2.10"," 12.00"," 321.00"," 0.50"," 6.10"], [4791,"31/05/2013"," 19.70"," 25.10"," 12.20"," 32.40"," 57.40"," 17.80"," 376.00"," 2.00"," 8.90"," 326.00"," 0.00"," 6.40"], [4792,"01/06/2013"," 18.70"," 26.90"," 12.00"," 36.10"," 73.40"," 19.40"," 377.70"," 1.50"," 7.50"," 318.20"," 0.00"," 6.10"], [4793,"02/06/2013"," 17.80"," 25.40"," 10.00"," 50.90"," 76.10"," 30.60"," 370.00"," 1.50"," 6.70"," 98.00"," 0.00"," 5.70"], [4794,"03/06/2013"," 18.70"," 26.00"," 11.50"," 48.30"," 77.20"," 22.90"," 369.70"," 1.60"," 8.00"," 106.70"," 0.00"," 5.90"], [4795,"04/06/2013"," 18.40"," 26.60"," 9.20"," 54.70"," 86.30"," 24.60"," 367.40"," 1.50"," 7.90"," 96.70"," 0.00"," 5.80"], [4796,"05/06/2013"," 19.70"," 27.40"," 13.30"," 51.20"," 82.40"," 22.70"," 314.50"," 1.20"," 6.70"," 99.20"," 0.00"," 5.30"], [4797,"06/06/2013"," 20.30"," 28.30"," 10.80"," 46.20"," 79.50"," 21.10"," 335.80"," 1.30"," 7.10"," 141.80"," 0.00"," 5.60"], [4798,"07/06/2013"," 19.40"," 26.50"," 14.00"," 59.80"," 88.70"," 25.40"," 342.80"," 1.20"," 7.30"," 123.50"," 0.00"," 5.50"], [4799,"08/06/2013"," 19.80"," 24.50"," 14.80"," 37.20"," 74.70"," 22.00"," 300.50"," 1.50"," 7.30"," 317.40"," 0.00"," 5.20"], [4800,"09/06/2013"," 19.90"," 25.70"," 13.30"," 40.00"," 67.20"," 24.30"," 376.20"," 1.70"," 8.90"," 307.70"," 0.20"," 6.20"], [4801,"10/06/2013"," 21.70"," 29.90"," 14.90"," 39.20"," 56.80"," 21.20"," 360.00"," 1.20"," 8.30"," 295.00"," 0.00"," 6.20"], [4802,"11/06/2013"," 23.30"," 32.10"," 15.40"," 39.90"," 61.90"," 19.20"," 360.90"," 1.20"," 6.80"," 259.10"," 0.00"," 6.40"], [4803,"12/06/2013"," 25.80"," 33.90"," 17.70"," 32.80"," 58.30"," 17.00"," 367.20"," 1.20"," 6.00"," 172.20"," 0.00"," 6.80"], [4804,"13/06/2013"," 24.60"," 34.10"," 13.90"," 39.90"," 72.80"," 17.20"," 364.90"," 1.20"," 6.10"," 138.20"," 0.00"," 6.60"], [4805,"14/06/2013"," 23.40"," 30.90"," 14.50"," 45.30"," 71.70"," 27.20"," 363.00"," 1.40"," 6.60"," 97.50"," 0.00"," 6.40"], [4806,"15/06/2013"," 24.30"," 32.10"," 15.50"," 42.20"," 73.10"," 20.00"," 358.80"," 1.40"," 7.50"," 96.20"," 0.00"," 6.60"], [4807,"16/06/2013"," 23.70"," 32.20"," 16.30"," 45.10"," 72.70"," 25.00"," 348.30"," 1.40"," 6.90"," 96.60"," 0.00"," 6.50"], [4808,"17/06/2013"," 23.50"," 30.30"," 17.20"," 61.10"," 87.00"," 39.70"," 253.70"," 1.20"," 6.70"," 75.50"," 0.50"," 4.90"], [4809,"18/06/2013"," 22.40"," 26.50"," 18.20"," 31.70"," 49.50"," 19.90"," 271.10"," 1.70"," 8.70"," 321.70"," 0.10"," 5.60"], [4810,"19/06/2013"," 19.60"," 25.90"," 12.60"," 42.10"," 68.20"," 26.10"," 212.20"," 0.90"," 6.00"," 247.10"," 0.00"," 3.90"], [4811,"20/06/2013"," 21.50"," 28.60"," 12.90"," 39.50"," 65.50"," 21.60"," 356.60"," 1.30"," 7.40"," 157.90"," 0.00"," 6.00"], [4812,"21/06/2013"," 21.20"," 29.60"," 11.80"," 47.90"," 85.50"," 20.10"," 284.50"," 1.20"," 7.10"," 122.90"," 0.00"," 5.20"], [4813,"22/06/2013"," 21.60"," 29.90"," 12.40"," 45.20"," 72.30"," 23.10"," 362.70"," 1.00"," 5.90"," 143.60"," 0.00"," 5.90"], [4814,"23/06/2013"," 22.70"," 32.30"," 12.10"," 45.70"," 80.30"," 19.60"," 362.70"," 1.10"," 6.30"," 135.10"," 0.00"," 6.20"], [4815,"24/06/2013"," 20.70"," 26.70"," 14.50"," 60.10"," 79.30"," 38.20"," 330.10"," 1.50"," 6.70"," 101.60"," 0.00"," 5.50"], [4816,"25/06/2013"," 20.80"," 26.90"," 15.80"," 63.40"," 89.00"," 34.60"," 316.70"," 1.20"," 6.20"," 97.90"," 0.00"," 5.30"], [4817,"26/06/2013"," 19.20"," 26.10"," 11.80"," 62.60"," 88.20"," 37.70"," 357.10"," 1.50"," 7.90"," 100.90"," 0.00"," 5.60"], [4818,"27/06/2013"," 19.00"," 25.80"," 12.30"," 59.60"," 86.70"," 29.60"," 309.90"," 1.10"," 6.70"," 106.60"," 0.00"," 5.00"], [4819,"28/06/2013"," 19.70"," 26.60"," 11.60"," 53.60"," 82.20"," 27.70"," 344.30"," 1.30"," 8.80"," 109.00"," 0.00"," 5.50"], [4820,"29/06/2013"," 20.80"," 28.40"," 12.20"," 50.90"," 82.70"," 25.10"," 360.00"," 1.20"," 6.20"," 99.70"," 0.00"," 5.80"], [4821,"30/06/2013"," 21.10"," 28.70"," 12.50"," 50.60"," 80.40"," 26.10"," 357.10"," 1.30"," 7.90"," 105.70"," 0.00"," 5.90"], [4822,"01/07/2013"," 21.50"," 28.90"," 13.40"," 53.40"," 83.50"," 32.70"," 348.60"," 1.30"," 6.10"," 98.20"," 0.00"," 5.80"], [4823,"02/07/2013"," 22.70"," 29.90"," 15.40"," 55.60"," 77.50"," 30.70"," 334.30"," 1.20"," 6.30"," 107.30"," 0.00"," 5.80"], [4824,"03/07/2013"," 24.50"," 33.90"," 15.10"," 53.10"," 86.90"," 23.20"," 355.40"," 1.30"," 7.60"," 92.30"," 0.00"," 6.50"], [4825,"04/07/2013"," 23.70"," 30.10"," 16.40"," 55.20"," 84.40"," 32.10"," 356.70"," 1.60"," 8.20"," 96.00"," 0.00"," 6.30"], [4826,"05/07/2013"," 23.50"," 30.30"," 16.10"," 55.80"," 87.80"," 27.40"," 370.10"," 1.20"," 7.40"," 99.20"," 0.00"," 6.30"], [4827,"06/07/2013"," 23.30"," 30.80"," 15.00"," 47.90"," 77.20"," 24.90"," 373.50"," 1.20"," 6.40"," 100.70"," 0.00"," 6.30"], [4828,"07/07/2013"," 23.70"," 32.70"," 14.60"," 44.10"," 78.20"," 17.60"," 375.30"," 1.20"," 6.30"," 95.20"," 0.00"," 6.50"], [4829,"08/07/2013"," 24.50"," 32.50"," 15.10"," 41.00"," 67.70"," 22.40"," 362.50"," 1.30"," 6.40"," 102.20"," 0.00"," 6.50"], [4830,"09/07/2013"," 23.90"," 31.90"," 15.90"," 52.80"," 78.50"," 28.80"," 309.60"," 1.30"," 8.30"," 110.80"," 1.20"," 5.80"], [4831,"10/07/2013"," 24.70"," 32.10"," 17.60"," 54.00"," 86.40"," 27.20"," 262.50"," 1.10"," 6.30"," 123.70"," 0.40"," 5.10"], [4832,"11/07/2013"," 24.90"," 33.20"," 15.30"," 47.30"," 83.20"," 21.50"," 345.00"," 1.40"," 7.80"," 100.50"," 0.00"," 6.40"], [4833,"12/07/2013"," 23.70"," 30.50"," 15.90"," 47.90"," 76.70"," 27.10"," 252.70"," 1.20"," 6.70"," 102.80"," 0.00"," 5.00"], [4834,"13/07/2013"," 27.20"," 34.40"," 21.20"," 42.20"," 65.70"," 19.10"," 355.30"," 1.30"," 8.70"," 136.70"," 0.00"," 6.80"], [4835,"14/07/2013"," 24.40"," 32.10"," 16.40"," 56.00"," 85.00"," 28.60"," 351.30"," 1.40"," 8.90"," 100.90"," 0.00"," 6.40"], [4836,"15/07/2013"," 24.70"," 31.70"," 18.00"," 57.10"," 87.40"," 29.40"," 348.50"," 1.20"," 7.10"," 102.90"," 0.00"," 6.20"], [4837,"16/07/2013"," 25.00"," 32.80"," 15.50"," 49.60"," 84.90"," 22.50"," 356.10"," 1.30"," 6.70"," 105.70"," 0.00"," 6.40"], [4838,"17/07/2013"," 25.30"," 33.60"," 16.10"," 45.10"," 73.30"," 20.30"," 350.70"," 1.30"," 6.80"," 110.60"," 0.00"," 6.50"], [4839,"18/07/2013"," 24.60"," 32.50"," 14.90"," 47.40"," 79.90"," 23.10"," 343.90"," 1.40"," 8.20"," 101.00"," 0.00"," 6.30"], [4840,"19/07/2013"," 24.70"," 33.10"," 15.90"," 48.80"," 81.80"," 23.40"," 350.00"," 1.30"," 6.60"," 101.20"," 0.00"," 6.40"], [4841,"20/07/2013"," 24.90"," 32.70"," 17.40"," 43.50"," 79.30"," 18.70"," 352.10"," 1.30"," 7.40"," 115.60"," 0.00"," 6.50"], [4842,"21/07/2013"," 24.90"," 32.60"," 17.40"," 43.70"," 71.10"," 20.40"," 334.10"," 1.40"," 7.30"," 117.10"," 0.00"," 6.30"], [4843,"22/07/2013"," 25.60"," 33.30"," 17.50"," 46.40"," 73.40"," 25.70"," 343.40"," 1.30"," 6.40"," 108.80"," 0.00"," 6.30"], [4844,"23/07/2013"," 25.60"," 34.60"," 16.80"," 45.30"," 79.20"," 19.70"," 327.20"," 1.00"," 6.70"," 146.70"," 0.00"," 6.00"], [4845,"24/07/2013"," 25.80"," 34.50"," 16.20"," 46.60"," 76.70"," 20.50"," 338.40"," 1.10"," 6.40"," 116.70"," 0.00"," 6.20"], [4846,"25/07/2013"," 26.50"," 35.30"," 17.20"," 47.20"," 78.80"," 24.30"," 334.70"," 1.30"," 7.70"," 98.00"," 0.00"," 6.50"], [4847,"26/07/2013"," 26.70"," 34.70"," 19.30"," 54.10"," 77.50"," 32.80"," 334.60"," 1.60"," 7.40"," 92.30"," 0.00"," 6.60"], [4848,"27/07/2013"," 26.60"," 35.50"," 19.00"," 58.20"," 85.90"," 28.30"," 297.60"," 0.90"," 6.30"," 110.90"," 0.00"," 5.60"], [4849,"28/07/2013"," 27.70"," 34.30"," 20.60"," 34.40"," 78.10"," 20.40"," 311.80"," 1.50"," 7.80"," 322.40"," 0.00"," 6.40"], [4850,"29/07/2013"," 26.80"," 34.00"," 19.30"," 27.60"," 43.20"," 14.10"," 352.80"," 1.40"," 8.40"," 320.50"," 0.00"," 6.80"], [4851,"30/07/2013"," 24.40"," 31.70"," 16.80"," 44.30"," 80.10"," 22.70"," 345.60"," 1.40"," 6.70"," 101.90"," 0.00"," 6.20"], [4852,"31/07/2013"," 24.60"," 33.10"," 15.80"," 45.80"," 85.20"," 18.20"," 345.30"," 1.20"," 6.20"," 112.80"," 0.00"," 6.20"], [4853,"01/08/2013"," 24.20"," 33.40"," 14.20"," 46.90"," 80.90"," 21.60"," 323.80"," 1.50"," 7.90"," 97.10"," 0.00"," 6.20"], [4854,"02/08/2013"," 25.50"," 33.50"," 17.30"," 55.90"," 88.00"," 25.60"," 290.00"," 1.20"," 7.10"," 101.50"," 0.00"," 5.50"], [4855,"03/08/2013"," 25.80"," 32.90"," 18.90"," 52.10"," 78.70"," 24.20"," 291.70"," 1.40"," 7.80"," 97.40"," 0.00"," 5.80"], [4856,"04/08/2013"," 25.30"," 32.40"," 17.90"," 57.30"," 86.40"," 32.20"," 315.30"," 1.20"," 6.60"," 97.00"," 0.00"," 5.70"], [4857,"05/08/2013"," 25.70"," 33.90"," 18.20"," 58.50"," 82.90"," 29.50"," 201.50"," 0.90"," 5.90"," 93.80"," 0.10"," 4.30"], [4858,"06/08/2013"," 26.30"," 34.30"," 18.20"," 62.50"," 88.70"," 36.30"," 302.70"," 1.10"," 7.20"," 104.30"," 0.00"," 5.60"], [4859,"07/08/2013"," 27.50"," 36.80"," 17.70"," 41.30"," 86.60"," 14.40"," 327.90"," 1.10"," 7.70"," 93.50"," 0.00"," 6.20"], [4860,"08/08/2013"," 26.30"," 34.10"," 19.80"," 38.40"," 58.00"," 14.40"," 315.80"," 1.50"," 7.20"," 51.70"," 0.00"," 6.50"], [4861,"09/08/2013"," 25.10"," 33.50"," 16.10"," 46.90"," 82.10"," 17.20"," 334.90"," 0.80"," 5.60"," 129.50"," 0.00"," 5.60"], [4862,"10/08/2013"," 25.30"," 33.80"," 16.40"," 47.20"," 76.70"," 21.50"," 326.40"," 1.10"," 6.60"," 118.80"," 0.00"," 5.90"], [4863,"11/08/2013"," 24.50"," 33.40"," 14.60"," 52.20"," 83.30"," 24.30"," 327.00"," 1.20"," 8.00"," 99.30"," 0.00"," 5.80"], [4864,"12/08/2013"," 24.90"," 33.60"," 15.70"," 51.30"," 83.30"," 21.10"," 319.30"," 1.30"," 7.40"," 108.60"," 0.00"," 5.90"], [4865,"13/08/2013"," 24.30"," 31.70"," 17.40"," 62.20"," 84.30"," 31.80"," 307.80"," 1.30"," 8.10"," 93.60"," 0.00"," 5.50"], [4866,"14/08/2013"," 24.60"," 32.50"," 17.10"," 59.90"," 87.40"," 27.20"," 314.20"," 1.30"," 6.80"," 101.60"," 0.00"," 5.70"], [4867,"15/08/2013"," 25.00"," 33.30"," 16.60"," 53.60"," 87.20"," 26.00"," 311.40"," 1.30"," 6.70"," 100.50"," 0.00"," 5.70"], [4868,"16/08/2013"," 24.40"," 33.40"," 16.10"," 55.40"," 82.10"," 27.10"," 257.80"," 1.00"," 6.30"," 100.20"," 0.00"," 4.90"], [4869,"17/08/2013"," 24.90"," 32.10"," 18.30"," 60.90"," 84.70"," 35.80"," 277.40"," 1.20"," 7.40"," 99.40"," 0.00"," 5.20"], [4870,"18/08/2013"," 26.00"," 34.80"," 19.20"," 58.70"," 86.80"," 23.40"," 300.10"," 1.00"," 6.20"," 102.20"," 0.00"," 5.50"], [4871,"19/08/2013"," 25.90"," 34.70"," 17.60"," 52.60"," 87.60"," 21.70"," 300.90"," 1.30"," 7.90"," 108.80"," 0.00"," 5.80"], [4872,"20/08/2013"," 24.60"," 32.00"," 16.50"," 57.90"," 78.60"," 36.90"," 292.50"," 1.40"," 6.70"," 96.80"," 0.00"," 5.40"], [4873,"21/08/2013"," 25.30"," 32.40"," 19.40"," 62.90"," 87.30"," 37.20"," 287.00"," 1.30"," 6.70"," 142.30"," 0.00"," 5.30"], [4874,"22/08/2013"," 25.00"," 32.90"," 17.70"," 62.60"," 87.70"," 36.70"," 253.40"," 1.10"," 6.10"," 114.00"," 0.00"," 4.70"], [4875,"23/08/2013"," 25.20"," 32.00"," 19.90"," 62.60"," 86.20"," 35.10"," 263.80"," 1.30"," 7.40"," 97.10"," 0.00"," 5.00"], [4876,"24/08/2013"," 24.50"," 31.90"," 18.70"," 61.90"," 83.50"," 40.70"," 282.80"," 1.40"," 7.50"," 99.30"," 0.00"," 5.20"], [4877,"25/08/2013"," 24.70"," 31.60"," 17.60"," 63.90"," 88.80"," 38.40"," 277.30"," 1.40"," 6.60"," 101.00"," 0.00"," 5.00"], [4878,"26/08/2013"," 24.60"," 28.30"," 20.70"," 66.50"," 83.00"," 48.50"," 165.70"," 1.30"," 6.70"," 101.20"," 0.00"," 3.50"], [4879,"27/08/2013"," 24.20"," 28.70"," 20.70"," 68.40"," 84.60"," 47.60"," 171.70"," 1.20"," 7.40"," 99.80"," 0.00"," 3.50"], [4880,"28/08/2013"," 22.70"," 28.20"," 17.80"," 71.70"," 89.50"," 49.50"," 150.40"," 1.20"," 6.70"," 104.90"," 7.60"," 3.10"], [4881,"29/08/2013"," 20.00"," 25.00"," 16.70"," 82.30"," 90.90"," 53.50"," 102.70"," 0.80"," 7.80"," 264.60"," 15.10"," 2.20"], [4882,"30/08/2013"," 20.00"," 26.60"," 16.20"," 77.20"," 90.60"," 45.10"," 192.70"," 0.90"," 8.70"," 157.70"," 3.40"," 3.30"], [4883,"31/08/2013"," 22.00"," 28.80"," 15.70"," 61.30"," 89.80"," 27.40"," 250.90"," 1.10"," 4.80"," 174.80"," 0.10"," 4.30"], [4884,"01/09/2013"," 22.00"," 28.70"," 15.30"," 63.80"," 90.70"," 30.60"," 243.50"," 0.90"," 5.30"," 129.40"," 0.00"," 4.00"], [4885,"02/09/2013"," 22.20"," 29.30"," 15.40"," 59.70"," 88.40"," 29.50"," 278.00"," 1.10"," 5.60"," 108.90"," 0.00"," 4.50"], [4886,"03/09/2013"," 22.20"," 29.20"," 15.10"," 60.10"," 87.00"," 28.10"," 289.40"," 1.00"," 5.10"," 103.90"," 0.00"," 4.60"], [4887,"04/09/2013"," 21.10"," 28.10"," 14.70"," 65.90"," 88.60"," 34.70"," 268.60"," 1.10"," 5.80"," 109.80"," 0.00"," 4.30"], [4888,"05/09/2013"," 22.30"," 28.30"," 16.10"," 64.70"," 88.00"," 37.40"," 254.30"," 1.10"," 5.70"," 114.60"," 0.00"," 4.20"], [4889,"06/09/2013"," 22.50"," 30.60"," 15.50"," 66.90"," 90.60"," 31.90"," 255.20"," 0.90"," 5.70"," 145.00"," 0.00"," 4.20"], [4890,"07/09/2013"," 18.90"," 21.60"," 16.80"," 84.20"," 90.00"," 71.80"," 61.40"," 0.60"," 4.60"," 66.20"," 8.90"," 1.40"], [4891,"08/09/2013"," 20.70"," 27.80"," 15.70"," 73.90"," 91.60"," 41.60"," 181.50"," 0.70"," 6.30"," 232.50"," 0.40"," 3.00"], [4892,"09/09/2013"," 20.30"," 27.80"," 16.30"," 77.10"," 91.20"," 47.70"," 186.90"," 1.00"," 8.80"," 204.20"," 10.90"," 3.30"], [4893,"10/09/2013"," 21.40"," 28.50"," 16.30"," 70.10"," 90.10"," 41.30"," 235.10"," 1.00"," 6.40"," 164.70"," 0.10"," 3.80"], [4894,"11/09/2013"," 20.90"," 28.00"," 14.70"," 73.10"," 91.60"," 41.00"," 242.80"," 1.20"," 7.70"," 105.10"," 0.00"," 4.00"], [4895,"12/09/2013"," 22.40"," 28.10"," 17.50"," 69.60"," 90.90"," 42.10"," 254.60"," 1.10"," 5.40"," 98.80"," 0.00"," 4.10"], [4896,"13/09/2013"," 21.70"," 28.10"," 17.30"," 72.10"," 91.00"," 40.60"," 203.80"," 0.80"," 6.40"," 98.60"," 0.00"," 3.40"], [4897,"14/09/2013"," 20.90"," 27.10"," 15.50"," 69.00"," 89.40"," 41.10"," 224.00"," 0.90"," 4.80"," 115.80"," 0.00"," 3.50"], [4898,"15/09/2013"," 23.50"," 32.40"," 15.70"," 61.50"," 91.20"," 21.40"," 260.80"," 0.80"," 5.30"," 130.50"," 0.00"," 4.20"], [4899,"16/09/2013"," 22.70"," 29.10"," 18.40"," 71.60"," 88.70"," 44.00"," 160.80"," 0.60"," 4.50"," 115.00"," 0.00"," 2.80"], [4900,"17/09/2013"," 24.10"," 31.70"," 16.90"," 59.20"," 88.60"," 28.60"," 231.50"," 1.30"," 6.10"," 88.20"," 0.00"," 4.30"], [4901,"18/09/2013"," 23.90"," 30.10"," 19.40"," 67.20"," 90.00"," 37.20"," 221.10"," 0.80"," 6.00"," 139.60"," 0.00"," 3.70"], [4902,"19/09/2013"," 23.30"," 32.40"," 16.20"," 61.90"," 88.80"," 22.10"," 255.10"," 1.40"," 7.10"," 7.30"," 0.00"," 4.70"], [4903,"20/09/2013"," 22.60"," 28.50"," 17.10"," 65.20"," 88.80"," 39.10"," 227.90"," 1.00"," 5.70"," 111.60"," 0.00"," 3.70"], [4904,"21/09/2013"," 21.10"," 28.40"," 14.80"," 67.70"," 90.20"," 40.30"," 231.00"," 1.10"," 6.80"," 112.40"," 0.00"," 3.70"], [4905,"22/09/2013"," 21.40"," 28.00"," 15.60"," 68.10"," 90.20"," 39.30"," 238.10"," 1.00"," 5.90"," 121.40"," 0.00"," 3.70"], [4906,"23/09/2013"," 20.70"," 28.30"," 14.60"," 64.50"," 89.80"," 32.00"," 247.20"," 1.00"," 6.40"," 148.50"," 0.00"," 3.70"], [4907,"24/09/2013"," 20.50"," 29.60"," 12.50"," 63.10"," 87.80"," 31.20"," 246.10"," 0.80"," 4.70"," 133.30"," 0.00"," 3.60"], [4908,"25/09/2013"," 21.00"," 30.50"," 13.50"," 63.30"," 90.40"," 18.70"," 226.30"," 0.90"," 7.30"," 136.80"," 0.00"," 3.70"], [4909,"26/09/2013"," 21.00"," 29.60"," 13.80"," 67.90"," 89.90"," 36.70"," 233.60"," 1.10"," 6.00"," 104.10"," 0.00"," 3.70"], [4910,"27/09/2013"," 22.60"," 29.30"," 16.40"," 66.80"," 88.80"," 35.30"," 184.80"," 1.00"," 3.90"," 150.40"," 0.00"," 3.30"], [4911,"28/09/2013"," 24.00"," 28.90"," 19.40"," 40.70"," 85.30"," 26.70"," 109.70"," 1.40"," 6.60"," 257.40"," 0.00"," 3.10"], [4912,"29/09/2013"," 21.90"," 25.80"," 17.00"," 45.20"," 66.60"," 29.20"," 137.70"," 1.30"," 6.80"," 283.70"," 0.00"," 3.10"], [4913,"30/09/2013"," 22.60"," 30.20"," 15.90"," 60.60"," 82.00"," 36.20"," 144.60"," 0.70"," 6.50"," 320.40"," 0.10"," 2.60"], [4914,"01/10/2013"," 26.10"," 32.60"," 19.80"," 51.40"," 75.20"," 30.30"," 235.40"," 1.00"," 5.10"," 237.00"," 0.10"," 4.00"], [4915,"02/10/2013"," 24.90"," 32.50"," 19.70"," 51.00"," 74.90"," 29.10"," 227.20"," 1.40"," 7.60"," 132.70"," 0.00"," 4.40"], [4916,"03/10/2013"," 23.70"," 30.00"," 19.20"," 64.70"," 83.30"," 35.60"," 213.00"," 1.10"," 7.30"," 143.50"," 0.00"," 3.60"], [4917,"04/10/2013"," 23.60"," 29.80"," 19.60"," 65.80"," 85.50"," 41.90"," 164.60"," 1.00"," 5.00"," 230.10"," 0.00"," 3.00"], [4918,"05/10/2013"," 23.00"," 28.70"," 18.70"," 55.70"," 78.70"," 27.90"," 207.00"," 1.60"," 6.70"," 97.40"," 0.00"," 4.00"], [4919,"06/10/2013"," 21.10"," 24.20"," 19.40"," 73.20"," 85.60"," 57.70"," 103.60"," 1.10"," 6.20"," 94.40"," 0.60"," 2.10"], [4920,"07/10/2013"," 21.50"," 26.70"," 18.60"," 65.80"," 84.70"," 37.60"," 190.10"," 1.10"," 6.50"," 109.60"," 0.00"," 3.10"], [4921,"08/10/2013"," 20.40"," 26.30"," 15.60"," 69.00"," 89.90"," 38.70"," 173.70"," 1.20"," 7.10"," 97.50"," 0.00"," 2.90"], [4922,"09/10/2013"," 19.40"," 25.00"," 14.90"," 69.00"," 89.50"," 40.90"," 202.40"," 1.20"," 5.60"," 110.80"," 0.00"," 2.90"], [4923,"10/10/2013"," 19.90"," 27.10"," 14.70"," 63.50"," 85.40"," 28.50"," 212.90"," 0.90"," 4.40"," 213.40"," 0.00"," 3.10"], [4924,"11/10/2013"," 18.60"," 26.70"," 10.70"," 65.80"," 87.50"," 34.50"," 210.70"," 1.20"," 6.10"," 123.90"," 0.00"," 3.10"], [4925,"12/10/2013"," 19.80"," 25.60"," 15.80"," 70.30"," 87.40"," 44.60"," 178.20"," 1.20"," 6.40"," 124.30"," 0.00"," 2.80"], [4926,"13/10/2013"," 19.20"," 26.20"," 13.60"," 63.40"," 86.40"," 32.40"," 209.00"," 1.30"," 4.60"," 260.10"," 0.00"," 3.10"], [4927,"14/10/2013"," 18.80"," 25.10"," 13.40"," 55.10"," 76.00"," 34.40"," 174.90"," 1.40"," 5.80"," 262.70"," 0.00"," 3.00"], [4928,"15/10/2013"," 20.40"," 28.40"," 13.80"," 50.50"," 78.40"," 25.40"," 173.00"," 1.10"," 4.10"," 270.80"," 0.00"," 3.00"], [4929,"16/10/2013"," 21.70"," 31.20"," 14.60"," 38.50"," 56.20"," 12.10"," 215.10"," 1.50"," 5.80"," 284.60"," 0.00"," 4.10"], [4930,"17/10/2013"," 20.70"," 27.40"," 15.30"," 49.50"," 84.80"," 31.80"," 195.60"," 1.70"," 5.70"," 159.10"," 0.00"," 3.40"], [4931,"18/10/2013"," 19.90"," 28.20"," 12.60"," 59.80"," 85.00"," 30.30"," 198.80"," 1.20"," 5.10"," 126.90"," 0.00"," 3.10"], [4932,"19/10/2013"," 19.50"," 28.00"," 13.10"," 63.50"," 87.40"," 26.40"," 170.50"," 1.20"," 5.20"," 283.00"," 0.00"," 2.90"], [4933,"20/10/2013"," 18.80"," 25.60"," 12.50"," 62.10"," 82.10"," 35.90"," 141.10"," 1.00"," 4.90"," 322.30"," 0.00"," 2.40"], [4934,"21/10/2013"," 19.50"," 27.10"," 13.30"," 62.50"," 83.90"," 31.30"," 180.90"," 1.40"," 6.50"," 160.00"," 0.00"," 3.00"], [4935,"22/10/2013"," 18.40"," 22.90"," 13.70"," 73.40"," 90.10"," 51.50"," 114.10"," 1.00"," 4.60"," 88.70"," 0.80"," 1.90"], [4936,"23/10/2013"," 20.40"," 25.00"," 15.80"," 57.40"," 77.80"," 38.40"," 132.50"," 1.30"," 6.50"," 306.30"," 0.00"," 2.50"], [4937,"24/10/2013"," 19.40"," 26.50"," 13.40"," 60.40"," 86.00"," 34.30"," 167.70"," 1.40"," 5.50"," 115.40"," 0.00"," 2.80"], [4938,"25/10/2013"," 20.40"," 27.30"," 16.40"," 70.40"," 88.30"," 36.60"," 178.80"," 1.20"," 6.30"," 111.40"," 0.00"," 2.70"], [4939,"26/10/2013"," 21.00"," 27.50"," 16.30"," 61.60"," 84.60"," 35.00"," 161.70"," 1.50"," 6.00"," 280.00"," 0.00"," 2.90"], [4940,"27/10/2013"," 20.30"," 27.60"," 14.90"," 53.20"," 82.80"," 28.80"," 176.00"," 1.40"," 5.50"," 287.50"," 0.00"," 3.00"], [4941,"28/10/2013"," 19.10"," 28.50"," 11.70"," 57.00"," 78.90"," 29.60"," 152.60"," 1.00"," 4.10"," 274.50"," 0.00"," 2.50"], [4942,"29/10/2013"," 19.20"," 23.20"," 15.80"," 38.30"," 55.00"," 21.30"," 134.40"," 2.30"," 9.60"," 314.60"," 0.00"," 3.60"], [4943,"30/10/2013"," 14.00"," 18.70"," 9.70"," 36.30"," 46.50"," 24.80"," 184.00"," 2.20"," 10.50"," 305.20"," 0.00"," 3.10"], [4944,"31/10/2013"," 12.60"," 20.60"," 8.50"," 37.50"," 48.90"," 18.00"," 165.70"," 1.50"," 5.30"," 279.70"," 0.00"," 2.80"], [4945,"01/11/2013"," 13.70"," 23.20"," 6.10"," 39.60"," 60.20"," 17.90"," 181.00"," 1.30"," 5.20"," 251.50"," 0.00"," 2.50"], [4946,"02/11/2013"," 16.60"," 26.80"," 9.60"," 32.30"," 51.00"," 11.90"," 175.60"," 1.20"," 3.90"," 279.20"," 0.00"," 2.80"], [4947,"03/11/2013"," 17.30"," 25.40"," 12.60"," 43.60"," 60.20"," 24.20"," 170.70"," 1.70"," 7.00"," 280.80"," 0.00"," 3.10"], [4948,"04/11/2013"," 16.80"," 24.80"," 9.60"," 47.90"," 68.70"," 23.30"," 99.20"," 2.20"," 10.20"," 294.00"," 0.00"," 3.30"], [4949,"05/11/2013"," 19.60"," 25.00"," 13.50"," 47.70"," 68.60"," 30.20"," 146.40"," 2.80"," 14.00"," 300.40"," 0.00"," 3.60"], [4950,"06/11/2013"," 20.20"," 29.10"," 12.40"," 47.20"," 68.40"," 24.00"," 167.90"," 1.70"," 7.90"," 274.60"," 0.00"," 3.30"], [4951,"07/11/2013"," 17.90"," 26.60"," 11.30"," 49.60"," 69.10"," 25.70"," 161.00"," 1.10"," 4.30"," 251.00"," 0.00"," 2.30"], [4952,"08/11/2013"," 17.50"," 22.70"," 13.30"," 52.90"," 68.10"," 32.60"," 149.80"," 2.00"," 8.60"," 298.50"," 0.00"," 2.80"], [4953,"09/11/2013"," 15.60"," 21.00"," 10.30"," 46.10"," 73.20"," 27.10"," 161.40"," 1.70"," 7.20"," 300.80"," 0.00"," 2.50"], [4954,"10/11/2013"," 15.90"," 21.10"," 8.10"," 36.90"," 54.20"," 25.60"," 118.90"," 2.50"," 17.90"," 293.40"," 0.00"," 3.10"], [4955,"11/11/2013"," 18.90"," 22.80"," 15.40"," 36.20"," 50.30"," 28.30"," 156.20"," 3.30"," 15.70"," 319.10"," 0.00"," 4.00"], [4956,"12/11/2013"," 16.60"," 22.50"," 10.50"," 54.00"," 85.20"," 31.10"," 155.90"," 1.50"," 5.40"," 255.00"," 0.00"," 2.20"], [4957,"13/11/2013"," 13.90"," 19.50"," 9.00"," 73.60"," 88.20"," 50.70"," 79.00"," 0.90"," 3.20"," 290.50"," 0.40"," 1.30"], [4958,"14/11/2013"," 15.00"," 19.40"," 10.50"," 71.00"," 87.50"," 48.70"," 100.60"," 1.70"," 6.00"," 295.50"," 2.10"," 1.80"], [4959,"15/11/2013"," 10.90"," 14.70"," 4.00"," 40.40"," 58.10"," 27.30"," 125.30"," 2.90"," 10.90"," 313.70"," 0.00"," 2.60"], [4960,"16/11/2013"," 6.90"," 12.40"," 3.80"," 49.50"," 65.20"," 37.60"," 151.10"," 2.00"," 8.50"," 296.50"," 0.00"," 1.80"], [4961,"17/11/2013"," 7.70"," 14.00"," 2.50"," 49.70"," 67.40"," 25.30"," 150.10"," 1.90"," 6.70"," 295.70"," 0.00"," 2.00"], [4962,"18/11/2013"," 8.80"," 13.20"," 2.80"," 53.30"," 73.40"," 35.80"," 105.60"," 3.00"," 12.40"," 299.40"," 0.00"," 2.20"], [4963,"19/11/2013"," 13.70"," 16.60"," 11.80"," 42.20"," 48.60"," 32.50"," 137.40"," 4.40"," 13.90"," 296.70"," 0.00"," 3.70"], [4964,"20/11/2013"," 10.20"," 12.60"," 6.80"," 35.20"," 47.00"," 26.00"," 143.20"," 3.10"," 9.70"," 311.30"," 0.00"," 2.70"], [4965,"21/11/2013"," 9.80"," 17.80"," 1.20"," 32.90"," 60.20"," 12.10"," 151.40"," 2.00"," 10.40"," 300.40"," 0.00"," 2.50"], [4966,"22/11/2013"," 9.90"," 14.30"," 3.00"," 40.10"," 63.40"," 26.40"," 146.70"," 2.90"," 10.60"," 295.50"," 0.00"," 2.40"], [4967,"23/11/2013"," 9.90"," 13.70"," 7.10"," 32.90"," 40.20"," 24.50"," 147.50"," 3.40"," 14.10"," 304.20"," 0.00"," 3.10"], [4968,"24/11/2013"," 8.50"," 12.80"," 5.50"," 37.50"," 45.80"," 27.10"," 146.20"," 2.60"," 9.20"," 301.80"," 0.00"," 2.40"], [4969,"25/11/2013"," 8.10"," 14.30"," 3.40"," 41.00"," 51.50"," 25.00"," 142.10"," 2.10"," 7.50"," 281.50"," 0.00"," 2.10"], [4970,"26/11/2013"," 6.80"," 13.60"," 1.60"," 57.00"," 84.60"," 34.50"," 136.90"," 1.40"," 6.80"," 225.40"," 2.70"," 1.40"], [4971,"27/11/2013"," 8.10"," 11.40"," 5.90"," 79.70"," 91.00"," 59.60"," 62.90"," 1.00"," 6.10"," 114.70"," 1.10"," 0.90"], [4972,"28/11/2013"," 7.20"," 9.60"," 4.70"," 69.90"," 81.90"," 59.40"," 44.10"," 1.70"," 6.90"," 303.90"," 0.00"," 1.10"], [4973,"29/11/2013"," 5.80"," 11.90"," 2.10"," 61.60"," 82.00"," 28.20"," 138.30"," 1.90"," 5.50"," 282.00"," 0.00"," 1.60"], [4974,"30/11/2013"," 6.70"," 14.00"," -1.80"," 49.10"," 75.50"," 31.20"," 104.70"," 2.30"," 12.10"," 307.50"," 0.00"," 1.90"], [4975,"01/12/2013"," 8.50"," 11.50"," 6.00"," 42.40"," 52.00"," 35.30"," 63.10"," 3.00"," 11.40"," 325.90"," 0.00"," 2.30"], [4976,"02/12/2013"," 8.00"," 15.80"," 2.00"," 49.10"," 70.60"," 20.50"," 132.20"," 1.30"," 4.90"," 259.60"," 0.00"," 1.60"], [4977,"03/12/2013"," 9.50"," 13.40"," 4.00"," 54.60"," 70.50"," 34.10"," 61.30"," 1.80"," 5.20"," 287.70"," 0.00"," 1.60"], [4978,"04/12/2013"," 11.30"," 17.50"," 5.20"," 60.90"," 76.80"," 31.30"," 126.70"," 1.50"," 5.30"," 284.70"," 0.00"," 1.60"], [4979,"05/12/2013"," 9.30"," 18.20"," 4.40"," 50.80"," 73.60"," 21.20"," 136.30"," 1.60"," 5.10"," 282.40"," 0.00"," 2.00"], [4980,"06/12/2013"," 7.90"," 15.10"," 3.00"," 57.90"," 77.80"," 43.30"," 122.40"," 1.30"," 4.40"," 260.70"," 0.00"," 1.30"], [4981,"07/12/2013"," 6.50"," 14.30"," 1.50"," 69.50"," 83.60"," 45.80"," 127.90"," 1.30"," 3.80"," 266.40"," 0.00"," 1.10"], [4982,"08/12/2013"," 6.00"," 13.50"," 0.90"," 69.80"," 82.70"," 43.80"," 126.60"," 1.30"," 4.10"," 265.30"," 0.00"," 1.10"], [4983,"09/12/2013"," 8.30"," 14.00"," 3.40"," 70.70"," 86.50"," 54.70"," 91.20"," 1.20"," 4.50"," 251.20"," 0.00"," 1.00"], [4984,"10/12/2013"," 9.60"," 14.60"," 6.90"," 68.30"," 78.30"," 49.60"," 85.60"," 1.20"," 4.30"," 237.70"," 0.00"," 1.10"], [4985,"11/12/2013"," 9.90"," 13.10"," 6.90"," 73.90"," 86.10"," 60.90"," 44.20"," 1.00"," 5.60"," 105.70"," 0.00"," 0.90"], [4986,"12/12/2013"," 9.20"," 14.90"," 5.60"," 75.00"," 88.40"," 51.60"," 118.80"," 1.00"," 4.60"," 275.70"," 0.00"," 1.00"], [4987,"13/12/2013"," 10.00"," 15.70"," 5.00"," 58.50"," 84.90"," 31.90"," 99.60"," 1.20"," 5.30"," 263.50"," 0.00"," 1.30"], [4988,"14/12/2013"," 10.80"," 15.40"," 7.80"," 61.10"," 76.40"," 46.70"," 107.10"," 0.90"," 4.70"," 181.50"," 0.00"," 1.00"], [4989,"15/12/2013"," 9.70"," 15.20"," 4.40"," 68.10"," 82.10"," 48.90"," 119.50"," 1.00"," 3.70"," 258.20"," 0.00"," 1.00"], [4990,"16/12/2013"," 7.30"," 11.40"," 2.30"," 78.80"," 88.20"," 66.30"," 38.30"," 0.90"," 3.40"," 264.80"," 0.00"," 0.70"], [4991,"17/12/2013"," 10.30"," 14.80"," 6.00"," 71.40"," 81.00"," 54.70"," 69.60"," 1.00"," 2.90"," 282.60"," 0.00"," 1.00"], [4992,"18/12/2013"," 10.00"," 17.70"," 4.00"," 64.10"," 83.50"," 37.20"," 101.20"," 1.00"," 3.80"," 276.50"," 0.00"," 1.20"], [4993,"19/12/2013"," 12.00"," 16.10"," 9.00"," 63.50"," 88.40"," 44.80"," 50.50"," 1.30"," 12.10"," 303.40"," 8.60"," 1.30"], [4994,"20/12/2013"," 10.10"," 12.00"," 8.20"," 46.50"," 53.60"," 40.70"," 46.10"," 3.50"," 13.10"," 310.10"," 0.00"," 2.50"], [4995,"21/12/2013"," 9.20"," 11.50"," 5.60"," 62.90"," 83.30"," 45.90"," 43.00"," 2.30"," 7.30"," 292.20"," 0.30"," 1.40"], [4996,"22/12/2013"," 8.80"," 16.60"," 4.30"," 68.40"," 84.80"," 40.10"," 123.80"," 1.70"," 5.30"," 279.80"," 0.00"," 1.50"], [4997,"23/12/2013"," 8.70"," 16.00"," 4.10"," 67.70"," 84.70"," 36.50"," 119.20"," 1.40"," 4.60"," 256.60"," 0.00"," 1.30"], [4998,"24/12/2013"," 7.90"," 16.80"," -0.10"," 68.90"," 89.30"," 38.80"," 76.60"," 1.30"," 14.80"," 265.20"," 0.00"," 1.40"], [4999,"25/12/2013"," 11.40"," 16.30"," 8.20"," 65.60"," 87.60"," 40.30"," 23.60"," 2.50"," 11.70"," 270.90"," 11.00"," 1.90"], [5000,"26/12/2013"," 9.70"," 13.90"," 5.60"," 48.90"," 68.40"," 33.60"," 128.20"," 3.40"," 15.30"," 295.70"," 0.00"," 2.30"], [5001,"27/12/2013"," 11.20"," 16.90"," 5.30"," 59.20"," 76.40"," 40.50"," 102.30"," 1.70"," 7.20"," 291.60"," 0.00"," 1.60"], [5002,"28/12/2013"," 9.50"," 15.10"," 4.40"," 61.00"," 86.50"," 32.60"," 82.20"," 2.30"," 12.40"," 309.30"," 0.00"," 1.90"], [5003,"29/12/2013"," 9.10"," 12.50"," 6.30"," 42.80"," 50.90"," 31.80"," 130.80"," 3.10"," 11.00"," 304.50"," 0.00"," 2.40"], [5004,"30/12/2013"," 6.80"," 13.10"," 1.30"," 48.20"," 61.10"," 26.40"," 117.70"," 1.70"," 6.70"," 274.50"," 0.00"," 1.60"], [5005,"31/12/2013"," 7.30"," 16.30"," 1.30"," 46.80"," 67.90"," 20.10"," 104.80"," 1.10"," 3.90"," 273.80"," 0.00"," 1.50"], [5006,"01/01/2014"," 11.10"," 18.00"," 6.20"," 54.10"," 73.20"," 38.60"," 116.50"," 1.20"," 4.70"," 259.10"," 0.00"," 1.40"], [5007,"02/01/2014"," 13.40"," 15.90"," 9.00"," 62.30"," 88.10"," 48.90"," 26.20"," 1.30"," 7.40"," 273.40"," 1.20"," 1.20"], [5008,"03/01/2014"," 14.70"," 21.10"," 8.40"," 65.80"," 89.90"," 42.90"," 107.00"," 1.20"," 5.30"," 319.00"," 0.00"," 1.40"], [5009,"04/01/2014"," 15.10"," 21.40"," 11.10"," 46.60"," 71.90"," 19.40"," 119.90"," 3.50"," 15.90"," 281.00"," 0.10"," 3.70"], [5010,"05/01/2014"," 11.70"," 17.90"," 4.20"," 37.90"," 57.60"," 25.30"," 126.80"," 3.00"," 16.00"," 306.10"," 0.00"," 2.80"], [5011,"06/01/2014"," 11.90"," 19.50"," 6.60"," 53.40"," 74.80"," 27.80"," 132.00"," 2.40"," 8.40"," 288.90"," 0.00"," 2.50"], [5012,"07/01/2014"," 10.20"," 19.30"," 4.40"," 38.70"," 55.10"," 15.10"," 118.00"," 1.30"," 5.00"," 268.00"," 0.00"," 1.90"], [5013,"08/01/2014"," 8.90"," 18.30"," 3.00"," 47.00"," 63.90"," 22.50"," 136.70"," 1.30"," 3.30"," 263.40"," 0.00"," 1.70"], [5014,"09/01/2014"," 8.50"," 16.40"," 3.60"," 52.60"," 71.70"," 29.40"," 115.70"," 1.20"," 3.50"," 270.10"," 0.00"," 1.50"], [5015,"10/01/2014"," 7.70"," 11.10"," 3.40"," 82.30"," 90.60"," 70.90"," 31.40"," 0.90"," 3.70"," 242.60"," 0.00"," 0.70"], [5016,"11/01/2014"," 9.30"," 13.80"," 5.80"," 80.40"," 89.50"," 59.80"," 68.10"," 0.90"," 3.40"," 258.60"," 0.00"," 0.90"], [5017,"12/01/2014"," 10.20"," 18.50"," 4.00"," 65.20"," 88.10"," 35.00"," 117.20"," 1.30"," 4.60"," 270.20"," 0.00"," 1.50"], [5018,"13/01/2014"," 10.80"," 13.50"," 7.80"," 59.60"," 71.10"," 42.00"," 39.40"," 2.30"," 10.10"," 292.30"," 0.40"," 1.80"], [5019,"14/01/2014"," 11.80"," 16.60"," 6.80"," 46.20"," 64.00"," 35.90"," 88.00"," 3.00"," 10.10"," 294.80"," 0.00"," 2.50"], [5020,"15/01/2014"," 13.00"," 19.60"," 6.50"," 57.30"," 76.50"," 34.70"," 127.90"," 1.50"," 6.70"," 296.50"," 0.00"," 1.80"], [5021,"16/01/2014"," 10.30"," 13.60"," 6.10"," 73.40"," 82.60"," 54.00"," 44.80"," 1.00"," 6.80"," 296.60"," 0.10"," 1.00"], [5022,"17/01/2014"," 9.80"," 14.50"," 4.60"," 57.60"," 76.90"," 37.30"," 125.40"," 2.00"," 8.20"," 148.90"," 0.00"," 1.70"], [5023,"18/01/2014"," 11.40"," 15.80"," 8.90"," 63.70"," 87.60"," 37.50"," 87.70"," 1.90"," 6.90"," 273.10"," 0.00"," 1.70"], [5024,"19/01/2014"," 7.90"," 10.80"," 5.10"," 63.90"," 80.50"," 47.10"," 49.70"," 2.70"," 11.70"," 305.00"," 3.00"," 1.60"], [5025,"20/01/2014"," 9.10"," 12.50"," 3.90"," 41.80"," 62.30"," 28.10"," 138.50"," 4.10"," 14.70"," 306.90"," 0.00"," 2.70"], [5026,"21/01/2014"," 7.10"," 13.80"," 1.40"," 53.60"," 71.10"," 31.50"," 146.20"," 1.80"," 6.60"," 289.80"," 0.00"," 1.80"], [5027,"22/01/2014"," 9.10"," 15.20"," 3.60"," 68.70"," 90.20"," 43.60"," 103.70"," 1.60"," 10.00"," 306.30"," 2.70"," 1.50"], [5028,"23/01/2014"," 11.00"," 13.90"," 8.40"," 48.70"," 63.10"," 34.40"," 142.50"," 2.60"," 9.90"," 311.00"," 0.00"," 2.30"], [5029,"24/01/2014"," 13.30"," 17.80"," 9.80"," 35.30"," 44.80"," 23.60"," 144.30"," 3.90"," 12.30"," 296.70"," 0.00"," 3.90"], [5030,"25/01/2014"," 17.00"," 20.00"," 15.20"," 38.60"," 45.80"," 31.10"," 79.70"," 4.20"," 15.60"," 298.50"," 0.00"," 4.30"], [5031,"26/01/2014"," 16.40"," 22.50"," 9.10"," 37.90"," 55.40"," 22.70"," 152.50"," 2.80"," 8.90"," 306.90"," 0.00"," 3.50"], [5032,"27/01/2014"," 15.40"," 19.40"," 11.70"," 35.20"," 52.50"," 20.60"," 160.90"," 4.40"," 14.10"," 305.70"," 0.00"," 4.40"], [5033,"28/01/2014"," 10.50"," 14.60"," 4.10"," 39.30"," 56.20"," 25.50"," 161.50"," 3.00"," 10.30"," 275.60"," 0.00"," 2.70"], [5034,"29/01/2014"," 9.10"," 14.50"," 5.80"," 53.60"," 72.40"," 33.40"," 79.00"," 2.70"," 12.90"," 295.90"," 0.00"," 2.30"], [5035,"30/01/2014"," 9.50"," 12.80"," 6.70"," 38.60"," 50.80"," 26.50"," 160.70"," 4.50"," 12.90"," 302.50"," 0.00"," 3.40"], [5036,"31/01/2014"," 10.50"," 14.90"," 6.10"," 45.30"," 56.30"," 35.20"," 155.50"," 2.70"," 16.30"," 302.20"," 0.00"," 2.50"], [5037,"01/02/2014"," 12.30"," 17.90"," 6.30"," 47.90"," 72.00"," 28.50"," 106.10"," 2.30"," 13.80"," 310.40"," 0.00"," 2.50"], [5038,"02/02/2014"," 8.60"," 13.90"," 2.90"," 33.20"," 51.50"," 17.80"," 147.30"," 2.20"," 10.60"," 313.00"," 0.00"," 2.50"], [5039,"03/02/2014"," 6.60"," 13.00"," -0.30"," 47.90"," 68.50"," 30.90"," 113.40"," 1.70"," 7.60"," 280.30"," 0.00"," 1.80"], [5040,"04/02/2014"," 9.50"," 15.90"," 2.10"," 44.50"," 63.20"," 22.90"," 150.70"," 1.70"," 7.60"," 240.90"," 0.00"," 2.20"], [5041,"05/02/2014"," 14.30"," 20.90"," 8.30"," 48.40"," 66.90"," 27.90"," 129.50"," 1.70"," 12.00"," 312.40"," 0.00"," 2.50"], [5042,"06/02/2014"," 12.80"," 20.70"," 6.30"," 62.40"," 83.30"," 40.00"," 173.50"," 1.40"," 6.70"," 111.30"," 0.00"," 2.10"], [5043,"07/02/2014"," 12.80"," 16.50"," 8.50"," 36.20"," 47.50"," 16.00"," 180.40"," 3.40"," 11.00"," 294.10"," 0.00"," 3.70"], [5044,"08/02/2014"," 13.40"," 19.60"," 5.70"," 44.50"," 55.70"," 31.80"," 129.70"," 2.30"," 10.60"," 265.80"," 0.00"," 2.90"], [5045,"09/02/2014"," 10.60"," 14.00"," 3.00"," 57.10"," 77.80"," 40.10"," 83.60"," 1.80"," 7.40"," 56.80"," 0.00"," 1.80"], [5046,"10/02/2014"," 11.40"," 15.80"," 9.20"," 35.90"," 61.40"," 24.80"," 165.50"," 6.10"," 18.20"," 292.10"," 0.00"," 4.40"], [5047,"11/02/2014"," 8.80"," 13.00"," 5.20"," 41.70"," 80.20"," 23.70"," 72.60"," 2.70"," 15.10"," 288.50"," 0.20"," 2.40"], [5048,"12/02/2014"," 11.40"," 19.40"," 4.50"," 57.70"," 83.30"," 26.40"," 176.30"," 1.90"," 7.10"," 295.20"," 0.00"," 2.70"], [5049,"13/02/2014"," 16.00"," 23.80"," 7.40"," 52.70"," 79.40"," 27.60"," 123.00"," 1.90"," 9.40"," 292.10"," 0.00"," 2.90"], [5050,"14/02/2014"," 16.40"," 23.60"," 10.80"," 53.10"," 70.10"," 32.40"," 192.90"," 1.50"," 8.20"," 119.10"," 0.00"," 2.80"], [5051,"15/02/2014"," 15.20"," 21.90"," 7.30"," 42.40"," 61.60"," 22.90"," 182.60"," 1.50"," 7.90"," 139.20"," 0.00"," 2.70"], [5052,"16/02/2014"," 11.90"," 17.10"," 9.80"," 56.90"," 66.70"," 40.90"," 112.00"," 2.50"," 10.20"," 301.90"," 0.00"," 2.60"], [5053,"17/02/2014"," 10.00"," 11.80"," 7.90"," 72.60"," 80.40"," 66.90"," 34.10"," 0.70"," 3.50"," 78.40"," 0.00"," 0.90"], [5054,"18/02/2014"," 11.60"," 14.40"," 9.90"," 62.10"," 74.10"," 48.50"," 68.20"," 2.50"," 9.10"," 305.00"," 0.00"," 2.10"], [5055,"19/02/2014"," 12.60"," 17.80"," 7.80"," 39.60"," 58.40"," 18.10"," 199.90"," 2.80"," 10.60"," 299.40"," 0.00"," 3.60"], [5056,"20/02/2014"," 13.60"," 22.00"," 6.00"," 37.60"," 53.00"," 16.10"," 198.10"," 2.70"," 11.70"," 316.90"," 0.00"," 4.20"], [5057,"21/02/2014"," 14.10"," 18.60"," 8.40"," 42.30"," 64.10"," 30.10"," 177.50"," 3.00"," 10.90"," 319.70"," 0.00"," 3.40"], [5058,"22/02/2014"," 10.10"," 17.20"," 2.60"," 40.40"," 63.20"," 19.00"," 210.00"," 1.80"," 9.60"," 302.20"," 0.00"," 2.90"], [5059,"23/02/2014"," 9.20"," 17.20"," 2.70"," 45.30"," 67.80"," 20.70"," 214.00"," 1.90"," 8.10"," 177.80"," 0.00"," 2.90"], [5060,"24/02/2014"," 7.50"," 12.00"," 2.30"," 63.00"," 75.50"," 51.10"," 74.90"," 1.40"," 5.40"," 280.60"," 0.00"," 1.40"], [5061,"25/02/2014"," 12.20"," 18.10"," 4.60"," 42.40"," 63.00"," 26.50"," 193.70"," 2.60"," 8.80"," 312.60"," 0.00"," 3.30"], [5062,"26/02/2014"," 10.80"," 15.80"," 3.30"," 40.10"," 62.90"," 25.20"," 155.40"," 2.70"," 11.80"," 310.70"," 0.00"," 3.10"], [5063,"27/02/2014"," 10.80"," 16.10"," 5.30"," 41.00"," 65.80"," 22.20"," 122.60"," 1.90"," 9.10"," 304.80"," 0.20"," 2.60"], [5064,"28/02/2014"," 14.70"," 22.50"," 4.30"," 37.40"," 69.40"," 14.00"," 198.80"," 4.20"," 15.40"," 289.80"," 0.00"," 5.20"], [5065,"01/03/2014"," 14.50"," 18.00"," 7.80"," 43.10"," 58.90"," 31.00"," 91.00"," 2.40"," 10.10"," 289.40"," 0.00"," 2.90"], [5066,"02/03/2014"," 18.00"," 20.80"," 15.70"," 41.70"," 53.00"," 31.90"," 207.80"," 4.30"," 13.90"," 306.30"," 0.00"," 5.00"], [5067,"03/03/2014"," 14.30"," 16.20"," 11.90"," 36.20"," 60.20"," 19.30"," 230.50"," 4.90"," 17.40"," 294.00"," 0.00"," 4.70"], [5068,"04/03/2014"," 13.00"," 16.90"," 9.20"," 29.80"," 46.50"," 17.10"," 236.30"," 4.00"," 13.10"," 304.00"," 0.00"," 4.70"], [5069,"05/03/2014"," 14.50"," 19.60"," 8.00"," 41.80"," 58.70"," 26.00"," 198.10"," 3.10"," 13.30"," 308.60"," 0.00"," 4.00"], [5070,"06/03/2014"," 12.50"," 20.60"," 5.10"," 56.80"," 79.70"," 30.90"," 237.40"," 1.60"," 6.60"," 108.30"," 0.00"," 3.10"], [5071,"07/03/2014"," 12.60"," 18.30"," 7.00"," 55.90"," 86.50"," 26.40"," 243.80"," 1.70"," 7.10"," 110.40"," 0.00"," 3.10"], [5072,"08/03/2014"," 9.40"," 18.90"," 1.50"," 44.60"," 69.70"," 19.60"," 250.90"," 1.70"," 7.40"," 113.00"," 0.00"," 3.30"], [5073,"09/03/2014"," 9.20"," 17.70"," 2.10"," 48.50"," 72.30"," 20.60"," 247.70"," 1.90"," 7.40"," 155.10"," 0.00"," 3.30"], [5074,"10/03/2014"," 10.10"," 17.70"," 4.00"," 53.10"," 78.20"," 17.60"," 251.80"," 1.60"," 6.00"," 235.80"," 0.00"," 3.20"], [5075,"11/03/2014"," 9.90"," 18.00"," 2.70"," 45.60"," 68.30"," 16.80"," 228.30"," 1.90"," 7.90"," 102.20"," 0.00"," 3.40"], [5076,"12/03/2014"," 8.40"," 11.00"," 5.20"," 69.40"," 82.80"," 57.60"," 32.60"," 1.10"," 5.00"," 282.90"," 2.70"," 1.10"], [5077,"13/03/2014"," 9.70"," 14.90"," 5.70"," 71.70"," 87.10"," 42.20"," 108.50"," 1.60"," 8.70"," 317.50"," 0.50"," 2.00"], [5078,"14/03/2014"," 11.10"," 16.20"," 8.00"," 56.70"," 70.20"," 34.40"," 141.90"," 2.00"," 7.10"," 301.50"," 0.00"," 2.70"], [5079,"15/03/2014"," 13.20"," 21.60"," 7.10"," 42.10"," 63.90"," 17.60"," 229.90"," 2.00"," 7.20"," 275.80"," 0.00"," 4.00"], [5080,"16/03/2014"," 14.80"," 25.20"," 5.50"," 35.50"," 64.20"," 10.70"," 246.60"," 1.80"," 6.70"," 271.10"," 0.00"," 4.40"], [5081,"17/03/2014"," 15.90"," 25.70"," 8.30"," 33.00"," 53.60"," 12.70"," 260.80"," 1.50"," 6.00"," 210.80"," 0.00"," 4.30"], [5082,"18/03/2014"," 15.30"," 25.50"," 6.70"," 41.10"," 72.90"," 16.10"," 255.50"," 1.90"," 7.60"," 71.70"," 0.00"," 4.50"], [5083,"19/03/2014"," 12.60"," 19.20"," 7.40"," 57.90"," 82.40"," 30.00"," 242.50"," 1.70"," 7.50"," 105.60"," 0.00"," 3.30"], [5084,"20/03/2014"," 13.00"," 20.60"," 6.00"," 62.00"," 83.20"," 32.40"," 252.20"," 1.50"," 8.30"," 120.00"," 0.00"," 3.40"], [5085,"21/03/2014"," 14.50"," 23.70"," 7.20"," 61.50"," 88.20"," 29.60"," 223.10"," 1.10"," 7.30"," 178.20"," 0.00"," 3.20"], [5086,"22/03/2014"," 17.00"," 22.60"," 11.50"," 46.80"," 75.10"," 25.10"," 182.40"," 1.90"," 9.80"," 303.80"," 0.00"," 3.70"], [5087,"23/03/2014"," 13.90"," 18.50"," 7.90"," 29.40"," 43.30"," 15.20"," 248.00"," 2.80"," 11.20"," 333.50"," 0.00"," 4.60"], [5088,"24/03/2014"," 13.70"," 20.70"," 4.50"," 31.50"," 44.80"," 17.10"," 256.70"," 2.30"," 12.20"," 279.00"," 0.00"," 4.40"], [5089,"25/03/2014"," 16.30"," 22.90"," 6.90"," 29.20"," 77.80"," 10.40"," 256.80"," 4.90"," 16.60"," 302.50"," 6.10"," 6.20"], [5090,"26/03/2014"," 10.80"," 14.80"," 7.30"," 40.40"," 70.50"," 28.40"," 283.60"," 5.60"," 19.10"," 300.70"," 0.60"," 4.60"], [5091,"27/03/2014"," 12.10"," 17.40"," 5.20"," 41.60"," 72.40"," 22.20"," 257.40"," 2.30"," 8.60"," 255.30"," 0.00"," 3.80"], [5092,"28/03/2014"," 10.30"," 15.60"," 4.60"," 70.00"," 84.60"," 46.60"," 176.70"," 2.20"," 9.40"," 95.20"," 0.00"," 2.60"], [5093,"29/03/2014"," 13.40"," 18.70"," 8.00"," 60.20"," 81.70"," 35.70"," 185.50"," 2.80"," 10.30"," 106.60"," 0.00"," 3.50"], [5094,"30/03/2014"," 13.50"," 19.00"," 6.60"," 46.90"," 81.80"," 26.90"," 216.00"," 2.00"," 7.40"," 311.00"," 0.00"," 3.50"], [5095,"31/03/2014"," 13.80"," 21.80"," 5.60"," 42.50"," 66.80"," 23.80"," 290.50"," 1.70"," 8.30"," 156.90"," 0.00"," 4.20"], [5096,"01/04/2014"," 13.10"," 20.10"," 6.60"," 58.40"," 81.40"," 28.90"," 198.50"," 1.60"," 6.90"," 105.00"," 0.00"," 3.30"], [5097,"02/04/2014"," 14.80"," 18.90"," 10.80"," 58.70"," 84.30"," 40.80"," 158.90"," 1.70"," 5.40"," 310.30"," 3.80"," 2.80"], [5098,"03/04/2014"," 13.90"," 17.90"," 10.30"," 56.00"," 88.40"," 29.20"," 206.60"," 3.30"," 11.70"," 295.20"," 3.70"," 3.80"], [5099,"04/04/2014"," 16.30"," 20.50"," 13.00"," 34.80"," 46.90"," 14.20"," 301.80"," 5.00"," 13.30"," 297.00"," 0.00"," 6.80"], [5100,"05/04/2014"," 18.80"," 23.40"," 15.20"," 43.80"," 55.50"," 30.50"," 259.90"," 3.50"," 10.90"," 307.20"," 0.00"," 5.70"], [5101,"06/04/2014"," 19.30"," 27.50"," 13.20"," 47.00"," 71.10"," 19.50"," 300.30"," 1.90"," 7.90"," 218.00"," 0.00"," 5.40"], [5102,"07/04/2014"," 18.30"," 27.70"," 10.00"," 51.70"," 78.20"," 22.50"," 302.50"," 1.40"," 6.70"," 129.30"," 0.00"," 4.90"], [5103,"08/04/2014"," 19.20"," 30.00"," 10.10"," 48.60"," 79.20"," 14.30"," 300.20"," 1.50"," 6.70"," 118.80"," 0.00"," 5.30"], [5104,"09/04/2014"," 16.60"," 24.30"," 8.80"," 52.60"," 82.30"," 25.60"," 282.20"," 1.80"," 7.60"," 98.60"," 0.00"," 4.60"], [5105,"10/04/2014"," 17.80"," 27.50"," 9.20"," 47.90"," 75.20"," 20.10"," 259.00"," 1.40"," 6.90"," 100.00"," 0.00"," 4.60"], [5106,"11/04/2014"," 17.80"," 27.90"," 12.10"," 47.20"," 70.30"," 19.10"," 158.60"," 1.50"," 9.00"," 96.60"," 0.00"," 4.10"], [5107,"12/04/2014"," 17.60"," 24.40"," 9.10"," 51.60"," 78.70"," 29.10"," 255.80"," 1.70"," 8.20"," 86.50"," 4.60"," 4.30"], [5108,"13/04/2014"," 17.90"," 25.20"," 11.10"," 53.70"," 81.70"," 24.80"," 298.90"," 2.00"," 8.20"," 324.20"," 0.10"," 5.10"], [5109,"14/04/2014"," 16.30"," 24.10"," 8.90"," 49.10"," 78.20"," 26.40"," 273.90"," 1.70"," 7.80"," 108.60"," 0.00"," 4.50"], [5110,"15/04/2014"," 18.00"," 28.30"," 8.50"," 43.80"," 72.80"," 15.10"," 287.80"," 1.30"," 5.90"," 179.20"," 0.00"," 4.90"], [5111,"16/04/2014"," 19.40"," 28.10"," 11.50"," 41.10"," 63.50"," 20.90"," 306.40"," 1.40"," 8.30"," 115.50"," 0.00"," 5.20"], [5112,"17/04/2014"," 17.00"," 26.30"," 8.80"," 56.50"," 76.50"," 31.30"," 297.20"," 1.60"," 7.80"," 89.20"," 0.00"," 4.80"], [5113,"18/04/2014"," 18.80"," 27.80"," 10.60"," 52.50"," 82.10"," 23.20"," 305.80"," 1.40"," 6.60"," 141.80"," 0.00"," 5.00"], [5114,"19/04/2014"," 21.50"," 29.20"," 14.90"," 39.70"," 60.50"," 20.30"," 202.40"," 1.90"," 8.50"," 244.30"," 0.00"," 5.10"], [5115,"20/04/2014"," 19.50"," 23.90"," 15.20"," 31.90"," 39.10"," 22.90"," 230.20"," 2.70"," 9.20"," 280.00"," 0.00"," 5.60"], [5116,"21/04/2014"," 18.30"," 23.10"," 13.20"," 36.90"," 55.20"," 24.60"," 216.80"," 2.10"," 8.80"," 274.00"," 0.00"," 4.70"], [5117,"22/04/2014"," 18.80"," 24.30"," 13.80"," 34.90"," 53.40"," 17.20"," 329.00"," 3.20"," 11.20"," 309.40"," 0.00"," 6.60"], [5118,"23/04/2014"," 18.30"," 24.30"," 11.50"," 38.50"," 57.60"," 23.50"," 325.40"," 1.80"," 7.40"," 207.90"," 0.00"," 5.30"], [5119,"24/04/2014"," 18.90"," 26.50"," 10.80"," 38.30"," 59.00"," 22.50"," 297.70"," 2.50"," 12.60"," 303.10"," 0.00"," 5.90"], [5120,"25/04/2014"," 17.10"," 21.50"," 12.70"," 26.80"," 42.50"," 12.90"," 338.90"," 4.40"," 14.60"," 303.00"," 0.00"," 7.10"], [5121,"26/04/2014"," 20.60"," 26.40"," 14.50"," 29.70"," 41.50"," 19.40"," 290.30"," 2.40"," 10.30"," 297.70"," 0.00"," 6.20"], [5122,"27/04/2014"," 20.20"," 27.70"," 13.50"," 37.90"," 67.70"," 10.60"," 330.20"," 2.30"," 8.20"," 347.40"," 0.00"," 6.50"], [5123,"28/04/2014"," 19.60"," 28.20"," 10.20"," 36.20"," 59.40"," 18.70"," 334.40"," 1.60"," 6.70"," 252.30"," 0.00"," 5.80"], [5124,"29/04/2014"," 20.60"," 28.70"," 12.80"," 40.80"," 71.60"," 22.10"," 332.50"," 1.80"," 7.20"," 127.40"," 0.00"," 6.00"], [5125,"30/04/2014"," 19.10"," 28.50"," 9.60"," 49.40"," 78.40"," 19.30"," 328.70"," 1.70"," 8.10"," 95.00"," 0.00"," 5.70"], [5126,"01/05/2014"," 18.80"," 26.20"," 11.20"," 43.00"," 68.60"," 24.30"," 340.00"," 1.80"," 7.90"," 100.80"," 0.00"," 5.70"], [5127,"02/05/2014"," 19.30"," 28.00"," 12.00"," 41.00"," 60.30"," 20.20"," 336.50"," 2.20"," 10.10"," 65.40"," 0.00"," 6.30"], [5128,"03/05/2014"," 16.50"," 24.60"," 8.90"," 44.00"," 68.00"," 18.70"," 350.30"," 1.70"," 8.10"," 205.90"," 0.00"," 5.50"], [5129,"04/05/2014"," 17.70"," 25.20"," 9.80"," 45.00"," 75.80"," 21.20"," 348.20"," 1.80"," 8.20"," 134.50"," 0.00"," 5.60"], [5130,"05/05/2014"," 16.90"," 25.20"," 9.20"," 53.40"," 77.40"," 26.20"," 336.30"," 2.00"," 8.20"," 97.10"," 0.00"," 5.50"], [5131,"06/05/2014"," 17.80"," 26.50"," 9.20"," 52.80"," 84.50"," 26.50"," 349.20"," 1.90"," 7.90"," 97.20"," 0.00"," 5.70"], [5132,"07/05/2014"," 19.10"," 28.50"," 9.40"," 46.40"," 67.90"," 17.40"," 271.00"," 1.60"," 6.40"," 101.70"," 0.00"," 5.40"], [5133,"08/05/2014"," 19.10"," 26.60"," 13.80"," 58.80"," 83.60"," 27.30"," 315.90"," 1.70"," 7.70"," 97.10"," 0.00"," 5.40"], [5134,"09/05/2014"," 19.00"," 26.40"," 10.90"," 49.80"," 84.90"," 21.90"," 337.40"," 1.70"," 8.40"," 95.80"," 0.00"," 5.60"], [5135,"10/05/2014"," 21.10"," 31.00"," 11.30"," 35.60"," 61.80"," 15.10"," 340.50"," 1.40"," 8.40"," 127.20"," 0.00"," 6.10"], [5136,"11/05/2014"," 23.10"," 34.00"," 14.50"," 41.80"," 64.90"," 18.20"," 300.10"," 1.60"," 7.30"," 113.90"," 0.00"," 6.30"], [5137,"12/05/2014"," 19.60"," 25.70"," 13.90"," 62.40"," 79.40"," 40.60"," 287.80"," 2.00"," 8.10"," 98.90"," 0.00"," 5.10"], [5138,"13/05/2014"," 19.20"," 24.30"," 16.90"," 63.50"," 76.10"," 41.20"," 257.30"," 2.20"," 9.40"," 97.10"," 0.00"," 4.80"], [5139,"14/05/2014"," 16.30"," 19.50"," 11.40"," 66.90"," 83.30"," 47.90"," 128.30"," 1.60"," 6.40"," 99.30"," 0.10"," 2.70"], [5140,"15/05/2014"," 15.80"," 22.30"," 8.80"," 58.10"," 84.40"," 29.30"," 311.10"," 1.60"," 7.50"," 107.40"," 0.00"," 4.80"], [5141,"16/05/2014"," 15.90"," 21.90"," 10.50"," 55.30"," 81.20"," 28.30"," 312.90"," 1.80"," 8.20"," 102.10"," 0.00"," 4.90"], [5142,"17/05/2014"," 15.10"," 21.30"," 8.40"," 50.80"," 74.10"," 23.60"," 298.00"," 1.90"," 7.50"," 99.70"," 0.00"," 4.80"], [5143,"18/05/2014"," 16.60"," 23.00"," 10.80"," 51.10"," 67.70"," 29.40"," 326.80"," 1.60"," 7.90"," 138.20"," 0.00"," 5.10"], [5144,"19/05/2014"," 17.50"," 26.30"," 8.20"," 55.10"," 82.30"," 29.10"," 343.90"," 1.90"," 10.30"," 143.20"," 0.00"," 5.60"], [5145,"20/05/2014"," 19.20"," 26.20"," 14.00"," 60.40"," 82.50"," 29.00"," 294.90"," 2.20"," 9.90"," 91.90"," 0.00"," 5.50"], [5146,"21/05/2014"," 19.80"," 26.00"," 11.60"," 46.00"," 84.70"," 17.30"," 314.80"," 2.20"," 11.40"," 279.10"," 0.00"," 5.90"], [5147,"22/05/2014"," 19.10"," 24.50"," 13.20"," 26.70"," 48.90"," 13.10"," 337.90"," 2.20"," 8.50"," 311.00"," 0.00"," 6.30"], [5148,"23/05/2014"," 18.80"," 25.80"," 10.90"," 30.80"," 53.10"," 16.80"," 363.90"," 1.60"," 9.00"," 152.40"," 0.00"," 6.00"], [5149,"24/05/2014"," 15.80"," 20.60"," 9.10"," 53.30"," 67.90"," 38.80"," 199.70"," 1.50"," 6.90"," 128.80"," 0.00"," 3.60"], [5150,"25/05/2014"," 18.10"," 25.50"," 9.40"," 53.30"," 82.00"," 26.40"," 362.50"," 1.60"," 8.70"," 135.70"," 0.00"," 5.70"], [5151,"26/05/2014"," 19.60"," 28.00"," 11.50"," 47.90"," 84.80"," 14.20"," 360.70"," 1.60"," 7.40"," 319.40"," 0.00"," 6.10"], [5152,"27/05/2014"," 18.70"," 23.60"," 13.80"," 59.10"," 84.40"," 36.20"," 258.50"," 1.80"," 7.80"," 111.20"," 0.00"," 4.60"], [5153,"28/05/2014"," 18.90"," 24.70"," 10.60"," 48.40"," 84.00"," 26.40"," 216.90"," 2.10"," 10.00"," 297.80"," 0.00"," 4.60"], [5154,"29/05/2014"," 21.80"," 27.30"," 16.80"," 33.00"," 65.20"," 19.30"," 339.60"," 2.20"," 8.90"," 327.00"," 0.00"," 6.60"], [5155,"30/05/2014"," 20.40"," 28.90"," 11.70"," 51.60"," 75.80"," 22.90"," 315.20"," 1.70"," 8.40"," 98.90"," 0.30"," 5.80"], [5156,"31/05/2014"," 16.50"," 21.30"," 13.50"," 73.50"," 86.30"," 44.40"," 95.20"," 1.10"," 10.00"," 90.50"," 17.40"," 2.30"], [5157,"01/06/2014"," 14.40"," 16.90"," 12.80"," 79.20"," 86.30"," 70.00"," 59.60"," 1.50"," 5.10"," 275.80"," 5.10"," 1.60"], [5158,"02/06/2014"," 18.80"," 24.90"," 13.30"," 54.20"," 78.60"," 31.30"," 303.10"," 1.70"," 6.50"," 144.00"," 0.00"," 5.20"], [5159,"03/06/2014"," 20.30"," 28.70"," 11.00"," 55.30"," 88.20"," 28.90"," 349.20"," 1.20"," 7.40"," 152.00"," 0.00"," 5.70"], [5160,"04/06/2014"," 24.50"," 32.20"," 15.40"," 35.50"," 80.40"," 15.90"," 365.80"," 1.30"," 7.80"," 198.40"," 0.00"," 6.60"], [5161,"05/06/2014"," 21.10"," 27.60"," 14.90"," 57.40"," 81.80"," 36.40"," 265.90"," 1.60"," 9.40"," 107.60"," 0.00"," 5.00"], [5162,"06/06/2014"," 23.00"," 31.50"," 16.40"," 54.40"," 84.60"," 21.80"," 349.60"," 1.80"," 9.20"," 108.00"," 0.00"," 6.70"], [5163,"07/06/2014"," 23.70"," 31.90"," 16.30"," 46.80"," 66.60"," 23.20"," 351.70"," 2.00"," 8.40"," 98.40"," 0.00"," 7.00"], [5164,"08/06/2014"," 23.00"," 29.20"," 16.30"," 56.10"," 76.70"," 34.40"," 308.50"," 1.90"," 7.60"," 99.90"," 0.00"," 5.90"], [5165,"09/06/2014"," 22.60"," 28.90"," 16.80"," 58.90"," 79.50"," 30.50"," 322.40"," 1.80"," 7.10"," 97.60"," 0.00"," 6.00"], [5166,"10/06/2014"," 21.90"," 27.60"," 16.10"," 63.10"," 86.80"," 38.80"," 267.00"," 1.50"," 5.80"," 101.00"," 0.00"," 4.90"], [5167,"11/06/2014"," 23.10"," 29.50"," 16.30"," 45.90"," 83.20"," 25.30"," 348.00"," 1.90"," 7.40"," 99.80"," 0.00"," 6.50"], [5168,"12/06/2014"," 24.00"," 31.00"," 16.60"," 37.60"," 57.50"," 20.00"," 356.20"," 1.90"," 8.10"," 101.00"," 0.00"," 7.00"], [5169,"13/06/2014"," 25.40"," 34.00"," 16.80"," 31.80"," 55.30"," 12.60"," 354.20"," 1.50"," 7.70"," 166.60"," 0.00"," 7.00"], [5170,"14/06/2014"," 26.60"," 36.10"," 16.80"," 31.90"," 56.30"," 14.10"," 345.30"," 1.50"," 7.90"," 131.70"," 0.00"," 7.10"], [5171,"15/06/2014"," 23.20"," 30.80"," 16.80"," 46.60"," 75.50"," 22.10"," 345.40"," 1.90"," 9.60"," 98.90"," 0.00"," 6.80"], [5172,"16/06/2014"," 21.10"," 26.00"," 18.40"," 61.90"," 83.30"," 40.10"," 207.30"," 1.90"," 8.90"," 104.70"," 0.00"," 4.40"], [5173,"17/06/2014"," 20.10"," 26.40"," 15.30"," 66.20"," 86.00"," 36.50"," 254.80"," 1.50"," 8.20"," 112.30"," 1.40"," 4.70"], [5174,"18/06/2014"," 21.50"," 30.00"," 13.50"," 62.80"," 89.80"," 32.90"," 330.70"," 1.60"," 9.40"," 105.10"," 0.00"," 5.90"], [5175,"19/06/2014"," 21.80"," 27.20"," 16.80"," 58.30"," 85.90"," 29.90"," 291.90"," 1.60"," 7.80"," 99.80"," 0.00"," 5.40"], [5176,"20/06/2014"," 21.90"," 29.00"," 15.20"," 52.80"," 83.30"," 22.50"," 345.20"," 1.90"," 7.70"," 106.00"," 0.00"," 6.40"], [5177,"21/06/2014"," 23.90"," 32.30"," 15.80"," 49.60"," 80.30"," 24.80"," 347.90"," 1.40"," 7.30"," 167.50"," 0.00"," 6.50"], [5178,"22/06/2014"," 24.40"," 31.80"," 18.10"," 43.80"," 65.10"," 22.40"," 249.30"," 1.40"," 6.70"," 95.00"," 0.00"," 5.50"], [5179,"23/06/2014"," 23.40"," 31.00"," 17.20"," 52.30"," 71.80"," 23.30"," 276.60"," 1.70"," 8.40"," 98.40"," 0.00"," 6.00"], [5180,"24/06/2014"," 19.80"," 25.20"," 16.50"," 66.70"," 87.30"," 45.80"," 206.80"," 1.80"," 9.80"," 332.60"," 4.20"," 4.10"], [5181,"25/06/2014"," 21.40"," 26.10"," 15.90"," 44.20"," 72.10"," 30.40"," 274.90"," 2.20"," 9.10"," 301.70"," 0.00"," 5.50"], [5182,"26/06/2014"," 23.60"," 30.80"," 15.30"," 41.20"," 68.50"," 22.40"," 322.10"," 1.40"," 7.40"," 171.80"," 0.00"," 6.00"], [5183,"27/06/2014"," 24.10"," 32.30"," 14.90"," 39.70"," 65.70"," 15.70"," 366.40"," 1.50"," 7.20"," 133.30"," 0.00"," 6.80"], [5184,"28/06/2014"," 25.80"," 33.80"," 16.30"," 36.70"," 62.40"," 19.10"," 365.70"," 1.40"," 6.50"," 155.80"," 0.00"," 6.90"], [5185,"29/06/2014"," 26.80"," 32.10"," 20.30"," 34.10"," 72.50"," 14.40"," 360.00"," 3.10"," 9.20"," 345.90"," 0.00"," 8.30"], [5186,"30/06/2014"," 22.90"," 30.70"," 15.30"," 56.50"," 83.40"," 23.30"," 347.30"," 1.70"," 7.50"," 111.60"," 0.00"," 6.50"], [5187,"01/07/2014"," 24.80"," 32.30"," 17.10"," 48.50"," 85.70"," 21.60"," 348.50"," 1.20"," 7.00"," 133.90"," 0.00"," 6.30"], [5188,"02/07/2014"," 24.30"," 28.60"," 19.30"," 40.80"," 67.70"," 24.40"," 314.30"," 2.40"," 10.00"," 90.20"," 0.00"," 6.60"], [5189,"03/07/2014"," 22.70"," 28.00"," 16.90"," 50.50"," 75.20"," 31.20"," 329.20"," 1.80"," 7.80"," 99.70"," 0.00"," 6.00"], [5190,"04/07/2014"," 25.50"," 32.60"," 16.10"," 32.30"," 54.70"," 17.30"," 365.80"," 1.90"," 7.80"," 302.60"," 0.00"," 7.30"], [5191,"05/07/2014"," 26.30"," 33.70"," 18.60"," 30.40"," 43.80"," 16.20"," 364.60"," 1.80"," 9.70"," 155.30"," 0.00"," 7.50"], [5192,"06/07/2014"," 26.20"," 33.60"," 16.60"," 35.40"," 64.00"," 14.60"," 316.00"," 1.70"," 9.40"," 279.00"," 0.00"," 6.70"], [5193,"07/07/2014"," 26.50"," 32.10"," 21.30"," 39.00"," 76.50"," 23.50"," 347.00"," 2.60"," 8.40"," 337.20"," 0.00"," 7.50"], [5194,"08/07/2014"," 24.40"," 30.50"," 20.50"," 62.20"," 80.30"," 38.50"," 270.10"," 1.90"," 7.60"," 98.20"," 0.00"," 5.70"], [5195,"09/07/2014"," 23.80"," 29.10"," 18.40"," 60.80"," 88.10"," 38.40"," 349.20"," 2.40"," 9.20"," 95.50"," 0.00"," 6.50"], [5196,"10/07/2014"," 24.10"," 30.00"," 20.50"," 56.40"," 74.70"," 32.90"," 303.80"," 1.80"," 7.70"," 109.20"," 0.00"," 6.00"], [5197,"11/07/2014"," 24.20"," 31.40"," 17.10"," 59.40"," 85.60"," 30.30"," 336.90"," 1.40"," 6.30"," 113.50"," 0.00"," 6.10"], [5198,"12/07/2014"," 24.90"," 31.90"," 19.80"," 58.90"," 83.50"," 30.10"," 327.90"," 1.60"," 6.70"," 109.30"," 0.00"," 6.30"], [5199,"13/07/2014"," 25.20"," 32.40"," 18.60"," 57.20"," 85.20"," 31.20"," 338.30"," 1.50"," 6.50"," 104.40"," 0.00"," 6.30"], [5200,"14/07/2014"," 25.40"," 35.00"," 16.80"," 58.40"," 84.50"," 18.20"," 348.40"," 2.20"," 9.40"," 93.80"," 0.00"," 7.60"], [5201,"15/07/2014"," 24.70"," 30.80"," 18.60"," 59.70"," 86.30"," 34.40"," 332.60"," 1.90"," 8.00"," 98.80"," 0.00"," 6.30"], [5202,"16/07/2014"," 25.00"," 33.10"," 17.00"," 50.20"," 83.80"," 25.20"," 350.10"," 2.10"," 8.70"," 97.40"," 0.00"," 7.10"], [5203,"17/07/2014"," 25.50"," 33.60"," 17.70"," 46.80"," 75.80"," 25.00"," 332.50"," 2.20"," 8.80"," 95.20"," 0.00"," 7.10"], [5204,"18/07/2014"," 25.80"," 32.10"," 19.60"," 50.50"," 72.50"," 35.90"," 291.70"," 2.30"," 9.10"," 93.70"," 0.00"," 6.50"], [5205,"19/07/2014"," 28.00"," 36.10"," 20.60"," 46.80"," 81.30"," 21.90"," 312.80"," 1.90"," 9.60"," 81.50"," 0.00"," 7.00"], [5206,"20/07/2014"," 27.60"," 32.20"," 23.10"," 26.80"," 43.70"," 12.80"," 335.70"," 3.10"," 10.50"," 321.60"," 0.00"," 8.60"], [5207,"21/07/2014"," 25.80"," 33.60"," 17.70"," 31.30"," 69.10"," 12.80"," 356.70"," 1.50"," 8.20"," 197.70"," 0.00"," 6.90"], [5208,"22/07/2014"," 25.70"," 33.80"," 17.80"," 47.10"," 82.60"," 19.20"," 349.70"," 1.60"," 7.40"," 134.80"," 0.00"," 6.80"], [5209,"23/07/2014"," 25.80"," 35.30"," 16.20"," 42.20"," 71.60"," 13.80"," 348.40"," 1.50"," 7.30"," 129.90"," 0.00"," 6.90"], [5210,"24/07/2014"," 25.70"," 33.40"," 17.10"," 44.20"," 64.60"," 28.70"," 324.80"," 2.00"," 8.20"," 96.50"," 0.00"," 6.80"], [5211,"25/07/2014"," 25.40"," 32.80"," 18.40"," 51.10"," 72.30"," 27.90"," 321.10"," 1.70"," 8.10"," 98.80"," 0.00"," 6.40"], [5212,"26/07/2014"," 25.90"," 32.30"," 19.20"," 50.90"," 78.00"," 28.70"," 338.40"," 1.90"," 8.40"," 99.80"," 0.00"," 6.70"], [5213,"27/07/2014"," 26.20"," 34.70"," 18.30"," 53.00"," 76.00"," 29.10"," 330.20"," 1.50"," 8.30"," 118.00"," 0.00"," 6.50"], [5214,"28/07/2014"," 27.20"," 35.00"," 20.20"," 55.20"," 84.20"," 29.30"," 330.20"," 1.20"," 6.30"," 125.20"," 0.00"," 6.30"], [5215,"29/07/2014"," 26.10"," 30.80"," 22.80"," 57.00"," 80.40"," 36.30"," 311.60"," 1.90"," 7.90"," 105.60"," 0.00"," 6.20"], [5216,"30/07/2014"," 26.10"," 32.30"," 21.50"," 47.70"," 62.30"," 27.90"," 329.70"," 1.70"," 6.50"," 113.80"," 0.00"," 6.70"], [5217,"31/07/2014"," 25.80"," 33.80"," 18.40"," 54.90"," 81.40"," 29.60"," 326.80"," 1.40"," 7.40"," 130.30"," 0.00"," 6.20"], [5218,"01/08/2014"," 27.50"," 35.60"," 18.20"," 39.80"," 78.30"," 15.10"," 335.20"," 1.70"," 8.90"," 195.40"," 0.00"," 7.00"], [5219,"02/08/2014"," 27.50"," 33.30"," 22.50"," 29.70"," 44.20"," 18.80"," 300.00"," 2.20"," 10.90"," 278.40"," 0.00"," 7.30"], [5220,"03/08/2014"," 27.00"," 33.60"," 19.90"," 32.70"," 58.50"," 18.50"," 337.70"," 2.00"," 9.10"," 153.90"," 0.00"," 7.20"], [5221,"04/08/2014"," 25.60"," 33.10"," 17.90"," 52.30"," 74.50"," 30.20"," 323.70"," 1.70"," 8.90"," 115.00"," 0.00"," 6.40"], [5222,"05/08/2014"," 25.40"," 32.30"," 18.50"," 58.80"," 85.60"," 32.60"," 325.00"," 1.90"," 7.70"," 101.90"," 0.00"," 6.30"], [5223,"06/08/2014"," 26.00"," 33.50"," 19.70"," 57.90"," 84.90"," 32.30"," 321.90"," 1.50"," 6.60"," 120.60"," 0.00"," 6.20"], [5224,"07/08/2014"," 25.70"," 33.60"," 17.90"," 58.60"," 83.40"," 31.20"," 319.30"," 1.90"," 7.90"," 99.30"," 0.00"," 6.40"], [5225,"08/08/2014"," 27.30"," 35.40"," 20.60"," 52.40"," 82.30"," 23.90"," 325.60"," 1.60"," 8.30"," 109.00"," 0.00"," 6.70"], [5226,"09/08/2014"," 26.40"," 33.30"," 19.20"," 50.50"," 72.70"," 29.50"," 310.10"," 2.00"," 8.80"," 98.50"," 0.00"," 6.50"], [5227,"10/08/2014"," 28.70"," 37.30"," 19.90"," 43.10"," 79.90"," 17.50"," 323.50"," 1.40"," 7.40"," 167.10"," 0.00"," 6.70"], [5228,"11/08/2014"," 28.80"," 37.30"," 22.00"," 34.70"," 73.60"," 11.80"," 325.00"," 2.10"," 7.60"," 146.40"," 0.00"," 7.70"], [5229,"12/08/2014"," 27.20"," 33.30"," 21.60"," 61.60"," 84.20"," 36.60"," 306.60"," 1.40"," 6.90"," 129.40"," 0.00"," 5.90"], [5230,"13/08/2014"," 27.90"," 36.20"," 21.00"," 48.90"," 79.70"," 17.00"," 309.10"," 2.20"," 9.20"," 70.80"," 0.00"," 7.40"], [5231,"14/08/2014"," 24.90"," 28.90"," 20.90"," 58.30"," 82.10"," 38.80"," 266.00"," 2.50"," 8.60"," 99.50"," 0.50"," 5.60"], [5232,"15/08/2014"," 25.80"," 31.20"," 22.30"," 61.90"," 79.80"," 37.30"," 263.70"," 2.20"," 7.20"," 103.90"," 0.00"," 5.70"], [5233,"16/08/2014"," 24.70"," 29.10"," 22.20"," 62.80"," 78.20"," 38.50"," 250.80"," 2.80"," 9.20"," 97.60"," 0.00"," 5.70"], [5234,"17/08/2014"," 24.00"," 29.00"," 19.40"," 62.70"," 85.60"," 39.00"," 241.70"," 2.00"," 7.60"," 98.70"," 0.80"," 4.90"], [5235,"18/08/2014"," 22.90"," 29.70"," 16.60"," 61.20"," 84.50"," 38.20"," 238.10"," 1.70"," 7.10"," 96.40"," 0.00"," 4.80"], [5236,"19/08/2014"," 25.20"," 32.90"," 17.80"," 58.60"," 83.70"," 33.90"," 303.90"," 1.70"," 8.30"," 125.30"," 0.00"," 5.90"], [5237,"20/08/2014"," 25.50"," 33.30"," 18.80"," 56.00"," 84.40"," 25.20"," 302.90"," 1.50"," 7.40"," 130.30"," 0.00"," 5.90"], [5238,"21/08/2014"," 24.50"," 31.90"," 16.50"," 57.20"," 77.50"," 33.90"," 295.30"," 1.70"," 8.50"," 122.90"," 0.00"," 5.60"], [5239,"22/08/2014"," 25.50"," 32.30"," 19.80"," 59.70"," 86.50"," 32.90"," 285.10"," 1.20"," 7.90"," 130.90"," 0.00"," 5.20"], [5240,"23/08/2014"," 24.70"," 30.50"," 18.10"," 54.30"," 74.50"," 32.40"," 274.00"," 1.90"," 8.20"," 104.80"," 0.00"," 5.50"], [5241,"24/08/2014"," 25.70"," 31.00"," 22.10"," 62.50"," 83.10"," 38.10"," 287.70"," 2.10"," 8.00"," 96.10"," 0.00"," 5.80"], [5242,"25/08/2014"," 26.20"," 34.90"," 18.40"," 49.40"," 87.20"," 19.20"," 302.90"," 1.40"," 9.60"," 135.30"," 0.00"," 5.90"], [5243,"26/08/2014"," 27.10"," 37.50"," 16.40"," 35.90"," 59.70"," 12.20"," 302.60"," 1.20"," 7.00"," 176.20"," 0.00"," 5.80"], [5244,"27/08/2014"," 28.60"," 37.40"," 22.40"," 32.50"," 60.40"," 16.40"," 287.10"," 2.10"," 8.90"," 91.80"," 0.00"," 7.20"], [5245,"28/08/2014"," 25.80"," 34.10"," 17.80"," 56.00"," 76.90"," 32.10"," 283.30"," 1.60"," 7.30"," 101.70"," 0.00"," 5.70"], [5246,"29/08/2014"," 26.20"," 33.90"," 20.80"," 61.40"," 85.40"," 25.40"," 250.50"," 1.80"," 7.50"," 97.60"," 0.00"," 5.70"], [5247,"30/08/2014"," 25.00"," 31.40"," 20.60"," 61.70"," 79.90"," 37.80"," 249.40"," 1.80"," 9.80"," 102.90"," 0.00"," 5.20"], [5248,"31/08/2014"," 24.40"," 31.10"," 18.20"," 64.00"," 86.00"," 35.00"," 273.40"," 1.50"," 7.40"," 104.20"," 0.00"," 5.10"], [5249,"01/09/2014"," 25.90"," 34.00"," 18.70"," 54.60"," 84.00"," 26.60"," 285.30"," 1.40"," 6.60"," 122.10"," 0.00"," 5.50"], [5250,"02/09/2014"," 26.90"," 37.30"," 17.70"," 52.00"," 79.40"," 18.90"," 279.70"," 1.30"," 6.00"," 110.60"," 0.00"," 5.70"], [5251,"03/09/2014"," 27.10"," 35.80"," 18.70"," 53.70"," 79.20"," 23.30"," 273.80"," 1.30"," 6.00"," 107.50"," 0.00"," 5.40"], [5252,"04/09/2014"," 26.50"," 34.00"," 18.40"," 54.80"," 79.40"," 27.50"," 274.40"," 1.50"," 6.60"," 106.20"," 0.00"," 5.40"], [5253,"05/09/2014"," 25.80"," 33.90"," 18.40"," 58.80"," 79.20"," 24.00"," 273.20"," 1.30"," 6.90"," 121.40"," 0.00"," 5.30"], [5254,"06/09/2014"," 26.10"," 33.80"," 18.90"," 56.50"," 82.20"," 22.40"," 276.10"," 1.40"," 7.10"," 132.00"," 0.00"," 5.30"], [5255,"07/09/2014"," 25.50"," 32.70"," 19.10"," 54.40"," 83.60"," 33.60"," 260.30"," 1.60"," 7.70"," 143.90"," 0.00"," 5.20"], [5256,"08/09/2014"," 26.00"," 32.80"," 20.60"," 45.90"," 77.10"," 23.50"," 264.90"," 1.70"," 7.20"," 154.60"," 0.00"," 5.50"], [5257,"09/09/2014"," 25.60"," 31.80"," 20.70"," 62.60"," 85.80"," 35.80"," 264.60"," 1.50"," 7.10"," 120.00"," 0.00"," 5.00"], [5258,"10/09/2014"," 24.90"," 32.00"," 19.30"," 61.00"," 82.10"," 30.20"," 266.50"," 1.30"," 7.80"," 132.60"," 0.00"," 4.90"], [5259,"11/09/2014"," 26.60"," 33.70"," 19.00"," 39.20"," 79.90"," 16.80"," 277.70"," 1.50"," 7.10"," 300.20"," 0.00"," 5.50"], [5260,"12/09/2014"," 26.50"," 34.00"," 21.10"," 35.10"," 51.10"," 18.20"," 267.90"," 1.80"," 9.00"," 271.60"," 0.00"," 6.00"], [5261,"13/09/2014"," 25.60"," 33.50"," 18.60"," 42.70"," 80.10"," 20.40"," 266.90"," 1.60"," 7.00"," 133.00"," 0.00"," 5.40"], [5262,"14/09/2014"," 25.20"," 33.50"," 17.70"," 41.40"," 74.60"," 18.10"," 269.30"," 1.40"," 6.60"," 207.10"," 0.00"," 5.20"], [5263,"15/09/2014"," 25.50"," 32.20"," 20.40"," 32.90"," 59.10"," 17.80"," 264.00"," 1.80"," 6.90"," 280.00"," 0.00"," 5.60"], [5264,"16/09/2014"," 21.10"," 26.10"," 15.20"," 60.90"," 70.30"," 46.40"," 141.50"," 1.60"," 7.00"," 103.40"," 0.00"," 3.20"], [5265,"17/09/2014"," 24.70"," 30.80"," 18.80"," 39.00"," 76.80"," 20.70"," 220.40"," 2.00"," 9.10"," 278.60"," 0.00"," 5.10"], [5266,"18/09/2014"," 23.30"," 29.90"," 17.80"," 46.80"," 64.70"," 25.80"," 240.20"," 1.40"," 6.30"," 205.40"," 0.00"," 4.60"], [5267,"19/09/2014"," 23.90"," 30.60"," 16.80"," 41.40"," 63.50"," 21.60"," 217.00"," 1.50"," 8.20"," 176.90"," 0.00"," 4.50"], [5268,"20/09/2014"," 23.70"," 30.70"," 18.00"," 49.10"," 67.30"," 25.20"," 175.00"," 1.20"," 6.40"," 153.00"," 0.00"," 3.80"], [5269,"21/09/2014"," 23.90"," 30.20"," 18.30"," 53.90"," 75.10"," 28.10"," 179.90"," 1.60"," 7.20"," 93.30"," 0.00"," 4.10"], [5270,"22/09/2014"," 21.70"," 25.90"," 15.80"," 68.50"," 88.80"," 48.20"," 132.70"," 1.30"," 11.90"," 68.90"," 19.00"," 2.70"], [5271,"23/09/2014"," 20.10"," 25.60"," 14.90"," 63.90"," 87.80"," 38.30"," 186.40"," 1.20"," 4.60"," 246.60"," 0.00"," 3.20"], [5272,"24/09/2014"," 20.60"," 27.50"," 16.60"," 62.90"," 86.80"," 33.80"," 236.00"," 1.50"," 8.20"," 156.00"," 3.20"," 4.00"], [5273,"25/09/2014"," 18.60"," 23.60"," 15.00"," 77.40"," 88.40"," 55.40"," 126.70"," 1.40"," 7.40"," 67.90"," 0.20"," 2.40"], [5274,"26/09/2014"," 19.10"," 24.30"," 15.00"," 74.90"," 90.00"," 54.30"," 138.20"," 1.60"," 7.60"," 94.90"," 0.60"," 2.70"], [5275,"27/09/2014"," 18.10"," 19.20"," 16.80"," 85.10"," 89.20"," 76.00"," 21.80"," 0.70"," 4.60"," 83.20"," 6.10"," 0.90"], [5276,"28/09/2014"," 20.30"," 25.00"," 16.80"," 72.60"," 87.20"," 54.00"," 134.20"," 1.00"," 3.40"," 226.00"," 0.00"," 2.40"], [5277,"29/09/2014"," 20.30"," 24.80"," 17.40"," 76.40"," 87.20"," 52.10"," 103.00"," 0.90"," 5.00"," 94.70"," 2.00"," 2.10"], [5278,"30/09/2014"," 20.20"," 26.20"," 15.70"," 77.10"," 89.80"," 46.60"," 185.40"," 1.30"," 6.70"," 123.10"," 1.10"," 3.10"], [5279,"01/10/2014"," 20.70"," 24.60"," 18.10"," 77.90"," 89.90"," 53.60"," 129.80"," 1.30"," 6.60"," 101.80"," 0.10"," 2.50"], [5280,"02/10/2014"," 20.60"," 23.70"," 18.10"," 77.20"," 89.90"," 55.60"," 97.50"," 1.20"," 5.30"," 106.40"," 25.70"," 2.10"], [5281,"03/10/2014"," 20.60"," 25.80"," 16.60"," 72.80"," 90.60"," 39.90"," 183.40"," 1.20"," 4.50"," 141.50"," 0.10"," 3.00"], [5282,"04/10/2014"," 20.20"," 27.30"," 15.40"," 75.70"," 90.90"," 41.50"," 158.90"," 0.90"," 5.40"," 118.70"," 0.00"," 2.70"], [5283,"05/10/2014"," 20.10"," 25.80"," 15.30"," 77.90"," 90.60"," 46.30"," 178.60"," 1.10"," 6.00"," 106.50"," 0.00"," 2.80"], [5284,"06/10/2014"," 21.00"," 26.60"," 17.80"," 71.40"," 89.40"," 47.90"," 205.50"," 1.20"," 5.60"," 147.70"," 0.00"," 3.20"], [5285,"07/10/2014"," 20.80"," 27.90"," 15.90"," 53.90"," 79.60"," 28.70"," 223.00"," 1.30"," 4.80"," 246.00"," 0.00"," 3.60"], [5286,"08/10/2014"," 20.40"," 28.40"," 14.00"," 57.30"," 81.70"," 30.70"," 222.10"," 1.20"," 5.10"," 214.20"," 0.00"," 3.50"], [5287,"09/10/2014"," 21.00"," 29.20"," 14.40"," 54.10"," 80.10"," 25.50"," 216.20"," 1.30"," 5.00"," 221.80"," 0.00"," 3.60"], [5288,"10/10/2014"," 21.10"," 28.30"," 14.60"," 52.90"," 73.40"," 28.60"," 200.30"," 1.70"," 8.20"," 299.60"," 0.00"," 3.80"], [5289,"11/10/2014"," 18.80"," 21.60"," 14.20"," 64.20"," 81.50"," 50.10"," 84.10"," 1.50"," 7.40"," 89.50"," 1.40"," 2.10"], [5290,"12/10/2014"," 19.10"," 23.30"," 14.40"," 56.90"," 80.50"," 31.60"," 145.20"," 1.60"," 13.00"," 265.20"," 0.10"," 2.90"], [5291,"13/10/2014"," 17.90"," 22.80"," 12.00"," 47.50"," 67.50"," 30.40"," 175.80"," 1.50"," 12.00"," 260.70"," 0.00"," 3.00"], [5292,"14/10/2014"," 15.90"," 19.60"," 12.60"," 58.30"," 88.30"," 35.80"," 142.10"," 1.80"," 9.30"," 300.30"," 3.30"," 2.60"], [5293,"15/10/2014"," 18.60"," 24.60"," 13.00"," 49.70"," 71.90"," 31.60"," 195.90"," 1.70"," 6.00"," 290.50"," 0.00"," 3.30"], [5294,"16/10/2014"," 19.50"," 27.30"," 13.00"," 63.90"," 85.90"," 36.80"," 208.10"," 1.10"," 4.90"," 208.60"," 0.00"," 3.00"], [5295,"17/10/2014"," 20.40"," 27.70"," 15.00"," 61.60"," 85.60"," 36.60"," 206.50"," 1.40"," 5.30"," 109.90"," 0.00"," 3.30"], [5296,"18/10/2014"," 20.50"," 28.50"," 14.40"," 61.30"," 84.80"," 33.10"," 193.30"," 1.30"," 5.20"," 122.00"," 0.00"," 3.20"], [5297,"19/10/2014"," 19.40"," 26.70"," 13.70"," 64.60"," 87.20"," 40.80"," 183.60"," 1.40"," 5.30"," 142.20"," 0.00"," 2.90"], [5298,"20/10/2014"," 19.60"," 27.10"," 14.00"," 60.40"," 82.40"," 31.50"," 180.20"," 1.40"," 4.10"," 242.10"," 0.00"," 3.10"], [5299,"21/10/2014"," 24.00"," 33.00"," 16.20"," 32.40"," 66.60"," 12.60"," 188.30"," 1.90"," 6.90"," 285.10"," 0.00"," 4.50"], [5300,"22/10/2014"," 21.80"," 29.20"," 12.80"," 37.00"," 75.60"," 9.20"," 197.50"," 2.10"," 8.00"," 320.00"," 0.00"," 4.20"], [5301,"23/10/2014"," 17.80"," 27.90"," 10.60"," 38.40"," 76.80"," 10.40"," 197.40"," 1.30"," 5.30"," 284.80"," 0.00"," 3.30"], [5302,"24/10/2014"," 19.70"," 26.70"," 13.40"," 31.10"," 54.40"," 16.70"," 191.80"," 1.40"," 4.90"," 259.40"," 0.00"," 3.20"], [5303,"25/10/2014"," 18.40"," 27.20"," 12.50"," 37.10"," 51.00"," 16.90"," 174.40"," 1.30"," 4.10"," 263.10"," 0.00"," 3.20"], [5304,"26/10/2014"," 18.60"," 26.90"," 12.10"," 42.60"," 70.60"," 22.70"," 172.20"," 1.40"," 4.70"," 286.20"," 0.00"," 3.10"], [5305,"27/10/2014"," 17.70"," 24.70"," 11.10"," 58.20"," 88.00"," 31.90"," 176.50"," 1.50"," 6.30"," 107.00"," 0.00"," 2.70"], [5306,"28/10/2014"," 17.60"," 23.20"," 13.50"," 72.10"," 88.70"," 49.30"," 162.30"," 1.30"," 6.10"," 119.50"," 0.00"," 2.20"], [5307,"29/10/2014"," 17.60"," 23.60"," 13.30"," 70.00"," 87.10"," 46.60"," 173.80"," 1.30"," 5.30"," 175.60"," 0.00"," 2.30"], [5308,"30/10/2014"," 16.20"," 23.60"," 9.40"," 72.70"," 88.50"," 46.00"," 165.00"," 1.20"," 5.80"," 99.10"," 0.00"," 2.20"], [5309,"31/10/2014"," 16.50"," 22.70"," 11.90"," 72.30"," 88.50"," 47.00"," 152.80"," 1.10"," 4.50"," 191.40"," 0.00"," 2.00"], [5310,"01/11/2014"," 15.50"," 22.70"," 9.10"," 71.10"," 87.10"," 46.00"," 162.50"," 1.10"," 4.90"," 130.50"," 0.00"," 2.00"], [5311,"02/11/2014"," 16.00"," 21.40"," 11.10"," 71.60"," 86.80"," 49.00"," 142.00"," 1.10"," 4.60"," 133.00"," 0.00"," 1.80"], [5312,"03/11/2014"," 15.60"," 22.00"," 9.40"," 66.60"," 86.70"," 40.60"," 143.20"," 1.30"," 6.00"," 192.80"," 0.00"," 2.00"], [5313,"04/11/2014"," 14.00"," 16.30"," 10.70"," 59.60"," 82.60"," 41.20"," 62.20"," 2.40"," 11.10"," 295.70"," 12.10"," 2.10"], [5314,"05/11/2014"," 12.40"," 15.30"," 8.50"," 44.60"," 60.60"," 35.00"," 119.20"," 3.50"," 13.70"," 297.40"," 0.00"," 2.90"], [5315,"06/11/2014"," 12.90"," 18.40"," 6.20"," 45.30"," 70.00"," 26.20"," 185.70"," 2.20"," 11.50"," 302.80"," 0.00"," 2.70"], [5316,"07/11/2014"," 14.30"," 22.60"," 6.10"," 60.30"," 81.30"," 35.30"," 157.00"," 1.00"," 6.60"," 217.80"," 0.00"," 1.80"], [5317,"08/11/2014"," 14.80"," 19.20"," 9.10"," 63.50"," 84.10"," 38.90"," 88.60"," 1.60"," 10.20"," 313.20"," 0.00"," 1.90"], [5318,"09/11/2014"," 12.70"," 17.10"," 8.80"," 56.90"," 85.60"," 33.50"," 88.30"," 1.70"," 8.20"," 303.00"," 0.20"," 1.90"], [5319,"10/11/2014"," 10.30"," 16.50"," 5.00"," 53.40"," 79.10"," 28.80"," 163.90"," 1.70"," 7.10"," 292.30"," 0.00"," 2.00"], [5320,"11/11/2014"," 8.50"," 14.00"," 3.60"," 83.40"," 89.10"," 73.10"," 72.00"," 0.90"," 4.30"," 321.50"," 5.60"," 0.90"], [5321,"12/11/2014"," 12.40"," 19.70"," 7.60"," 75.90"," 90.00"," 46.20"," 70.40"," 0.70"," 3.10"," 302.00"," 0.00"," 1.20"], [5322,"13/11/2014"," 13.00"," 21.30"," 6.10"," 75.30"," 89.80"," 47.20"," 100.00"," 0.90"," 4.00"," 25.70"," 0.00"," 1.40"], [5323,"14/11/2014"," 14.90"," 21.20"," 9.70"," 72.90"," 90.00"," 38.50"," 79.20"," 1.40"," 7.10"," 269.90"," 1.20"," 1.80"], [5324,"15/11/2014"," 14.90"," 18.20"," 12.40"," 45.70"," 73.60"," 29.60"," 148.60"," 2.90"," 11.30"," 294.30"," 1.60"," 2.80"], [5325,"16/11/2014"," 12.20"," 18.20"," 6.90"," 54.00"," 77.80"," 31.70"," 148.10"," 1.30"," 5.60"," 311.00"," 0.00"," 1.80"], [5326,"17/11/2014"," 11.00"," 17.60"," 4.30"," 55.80"," 78.70"," 33.60"," 152.30"," 2.00"," 10.30"," 299.00"," 0.00"," 2.10"], [5327,"18/11/2014"," 10.30"," 17.70"," 5.30"," 64.30"," 86.90"," 38.40"," 149.10"," 0.90"," 4.10"," 248.10"," 0.00"," 1.40"], [5328,"19/11/2014"," 12.10"," 19.70"," 6.60"," 66.20"," 87.20"," 35.10"," 142.10"," 1.30"," 4.60"," 240.40"," 0.00"," 1.70"], [5329,"20/11/2014"," 13.30"," 17.70"," 9.20"," 75.60"," 87.10"," 53.20"," 93.80"," 1.10"," 4.80"," 248.20"," 0.00"," 1.30"], [5330,"21/11/2014"," 13.50"," 18.60"," 11.00"," 78.20"," 87.60"," 56.20"," 87.80"," 1.20"," 3.90"," 249.20"," 0.00"," 1.30"], [5331,"22/11/2014"," 13.70"," 18.10"," 11.00"," 80.70"," 90.10"," 66.30"," 63.60"," 0.90"," 3.90"," 257.00"," 0.00"," 1.00"], [5332,"23/11/2014"," 14.90"," 20.40"," 11.00"," 74.80"," 90.70"," 48.50"," 76.80"," 1.30"," 6.00"," 67.20"," 0.00"," 1.50"], [5333,"24/11/2014"," 14.90"," 19.80"," 11.00"," 72.40"," 87.50"," 57.00"," 103.60"," 1.30"," 4.20"," 250.50"," 0.00"," 1.40"], [5334,"25/11/2014"," 15.50"," 20.70"," 12.30"," 73.60"," 87.40"," 49.60"," 109.80"," 1.20"," 6.90"," 256.30"," 3.30"," 1.50"], [5335,"26/11/2014"," 13.70"," 18.60"," 10.20"," 78.10"," 88.60"," 54.70"," 98.90"," 1.00"," 3.70"," 259.60"," 0.70"," 1.20"], [5336,"27/11/2014"," 12.30"," 15.40"," 9.20"," 86.30"," 91.00"," 78.60"," 34.40"," 1.10"," 6.80"," 109.40"," 0.20"," 0.80"], [5337,"28/11/2014"," 12.40"," 14.20"," 10.80"," 83.10"," 90.60"," 67.50"," 23.70"," 1.50"," 6.70"," 109.90"," 3.10"," 1.00"], [5338,"29/11/2014"," 12.60"," 16.80"," 9.90"," 77.20"," 91.20"," 51.70"," 94.00"," 1.40"," 9.90"," 295.50"," 22.70"," 1.30"], [5339,"30/11/2014"," 12.80"," 14.80"," 10.60"," 70.20"," 86.70"," 57.30"," 33.00"," 2.20"," 8.30"," 280.30"," 1.40"," 1.40"], [5340,"01/12/2014"," 16.10"," 19.00"," 13.30"," 52.80"," 68.70"," 39.50"," 109.40"," 2.80"," 11.70"," 300.60"," 0.00"," 2.50"], [5341,"02/12/2014"," 12.20"," 16.00"," 8.30"," 50.60"," 70.00"," 37.40"," 132.90"," 2.90"," 13.20"," 312.20"," 0.00"," 2.30"], [5342,"03/12/2014"," 10.20"," 15.00"," 5.40"," 65.20"," 82.30"," 45.00"," 110.40"," 0.90"," 5.20"," 268.70"," 0.00"," 1.00"], [5343,"04/12/2014"," 10.20"," 14.50"," 7.20"," 66.90"," 88.30"," 39.50"," 99.80"," 1.30"," 7.40"," 295.80"," 6.10"," 1.30"], [5344,"05/12/2014"," 9.20"," 14.00"," 3.70"," 60.90"," 83.10"," 44.10"," 109.70"," 1.70"," 8.10"," 301.10"," 0.00"," 1.40"], [5345,"06/12/2014"," 9.70"," 13.20"," 5.90"," 46.00"," 63.00"," 33.50"," 128.30"," 3.20"," 11.50"," 301.40"," 0.00"," 2.30"], [5346,"07/12/2014"," 8.80"," 12.20"," 6.20"," 42.20"," 56.40"," 30.10"," 132.40"," 3.30"," 13.70"," 301.40"," 0.00"," 2.40"], [5347,"08/12/2014"," 9.90"," 15.20"," 6.20"," 49.40"," 60.70"," 36.70"," 132.60"," 2.00"," 10.90"," 284.30"," 0.00"," 1.80"], [5348,"09/12/2014"," 11.30"," 12.70"," 9.40"," 39.30"," 47.20"," 32.10"," 96.20"," 4.00"," 13.90"," 317.40"," 0.00"," 3.00"], [5349,"10/12/2014"," 8.60"," 14.50"," 4.00"," 42.60"," 55.10"," 23.70"," 130.10"," 2.30"," 13.40"," 289.60"," 0.00"," 2.20"], [5350,"11/12/2014"," 9.90"," 17.60"," 4.00"," 54.30"," 79.60"," 34.00"," 127.00"," 1.60"," 7.10"," 274.50"," 0.00"," 1.60"], [5351,"12/12/2014"," 7.30"," 15.20"," 1.60"," 71.50"," 87.60"," 44.60"," 126.00"," 1.00"," 3.70"," 253.80"," 0.00"," 1.00"], [5352,"13/12/2014"," 9.50"," 15.30"," 4.00"," 68.50"," 84.70"," 43.00"," 98.90"," 1.30"," 5.40"," 95.20"," 0.00"," 1.20"], [5353,"14/12/2014"," 10.00"," 12.00"," 8.50"," 86.20"," 89.60"," 77.90"," 17.00"," 0.80"," 5.80"," 279.70"," 5.60"," 0.70"], [5354,"15/12/2014"," 9.60"," 11.40"," 7.50"," 75.00"," 86.90"," 65.90"," 18.40"," 1.80"," 6.90"," 299.60"," 3.20"," 1.00"], [5355,"16/12/2014"," 12.40"," 15.10"," 8.90"," 53.00"," 63.30"," 42.80"," 104.70"," 3.00"," 10.00"," 308.80"," 0.00"," 2.20"], [5356,"17/12/2014"," 12.50"," 16.00"," 9.20"," 51.10"," 69.30"," 38.90"," 124.70"," 2.60"," 9.90"," 299.70"," 0.00"," 2.10"], [5357,"18/12/2014"," 12.30"," 18.40"," 7.20"," 57.70"," 80.90"," 38.90"," 120.10"," 1.80"," 6.00"," 271.90"," 0.00"," 1.70"], [5358,"19/12/2014"," 12.40"," 20.90"," 7.70"," 63.00"," 78.40"," 35.50"," 124.60"," 1.30"," 4.10"," 264.10"," 0.00"," 1.60"], [5359,"20/12/2014"," 11.60"," 17.20"," 7.60"," 66.80"," 84.00"," 43.30"," 127.80"," 1.60"," 5.30"," 253.30"," 0.00"," 1.40"], [5360,"21/12/2014"," 9.60"," 15.60"," 5.10"," 73.30"," 88.20"," 51.00"," 123.50"," 1.30"," 5.20"," 237.30"," 0.00"," 1.10"], [5361,"22/12/2014"," 8.80"," 14.00"," 4.90"," 78.10"," 88.50"," 57.30"," 99.00"," 1.00"," 4.90"," 257.50"," 0.00"," 0.90"], [5362,"23/12/2014"," 7.60"," 13.10"," 4.90"," 79.40"," 87.10"," 62.00"," 84.20"," 1.30"," 3.60"," 265.60"," 0.00"," 0.90"], [5363,"24/12/2014"," 8.30"," 17.20"," 3.90"," 66.80"," 85.80"," 32.00"," 112.60"," 1.30"," 3.90"," 265.20"," 0.00"," 1.40"], [5364,"25/12/2014"," 8.20"," 14.30"," 4.20"," 64.00"," 77.80"," 41.00"," 124.00"," 1.80"," 4.30"," 274.40"," 0.00"," 1.40"], [5365,"26/12/2014"," 8.60"," 15.60"," 3.80"," 59.80"," 74.30"," 38.40"," 126.60"," 1.80"," 6.70"," 278.90"," 0.00"," 1.60"], [5366,"27/12/2014"," 9.60"," 18.00"," 3.20"," 53.00"," 75.60"," 25.10"," 125.20"," 1.80"," 8.90"," 282.50"," 0.00"," 1.90"], [5367,"28/12/2014"," 12.40"," 15.80"," 9.40"," 41.70"," 57.00"," 31.30"," 117.90"," 3.60"," 13.10"," 305.50"," 0.00"," 2.90"], [5368,"29/12/2014"," 5.90"," 10.10"," 1.10"," 35.90"," 49.30"," 19.50"," 130.00"," 3.20"," 11.60"," 320.90"," 0.00"," 2.30"], [5369,"30/12/2014"," 3.60"," 12.10"," -0.90"," 35.90"," 52.00"," 14.20"," 131.60"," 2.00"," 7.10"," 277.30"," 0.00"," 2.00"], [5370,"31/12/2014"," 7.80"," 16.70"," -0.60"," 28.00"," 46.60"," 14.80"," 132.00"," 2.40"," 10.20"," 287.60"," 0.00"," 2.60"], [5371,"01/01/2015"," 7.70"," 13.30"," 2.80"," 45.10"," 73.00"," 27.80"," 129.10"," 1.30"," 5.50"," 237.90"," 0.00"," 1.30"], [5372,"02/01/2015"," 7.40"," 16.10"," 1.90"," 54.50"," 81.10"," 24.20"," 130.30"," 1.70"," 5.50"," 269.60"," 0.00"," 1.70"], [5373,"03/01/2015"," 9.80"," 19.90"," 3.00"," 34.50"," 56.30"," 10.20"," 133.00"," 1.70"," 5.00"," 269.20"," 0.00"," 2.40"], [5374,"04/01/2015"," 11.20"," 20.90"," 5.00"," 34.50"," 58.80"," 13.90"," 130.60"," 1.80"," 6.70"," 274.50"," 0.00"," 2.50"], [5375,"05/01/2015"," 7.60"," 15.30"," 1.50"," 63.00"," 83.20"," 46.40"," 127.90"," 1.10"," 3.90"," 289.60"," 0.00"," 1.10"], [5376,"06/01/2015"," 8.40"," 17.40"," 3.30"," 55.00"," 83.70"," 21.80"," 128.70"," 1.70"," 6.90"," 275.50"," 0.00"," 1.90"], [5377,"07/01/2015"," 6.40"," 13.90"," 1.80"," 63.60"," 85.00"," 50.50"," 108.70"," 1.10"," 3.80"," 260.80"," 0.00"," 1.00"], [5378,"08/01/2015"," 6.80"," 14.40"," 2.40"," 70.60"," 86.20"," 46.00"," 125.10"," 1.30"," 4.00"," 261.50"," 0.00"," 1.20"], [5379,"09/01/2015"," 8.10"," 17.60"," 2.20"," 52.20"," 80.40"," 21.60"," 136.90"," 1.60"," 4.60"," 262.20"," 0.00"," 1.90"], [5380,"10/01/2015"," 10.70"," 22.10"," 3.70"," 29.40"," 54.00"," 10.80"," 141.50"," 1.60"," 5.30"," 269.70"," 0.00"," 2.50"], [5381,"11/01/2015"," 11.70"," 20.30"," 4.90"," 27.50"," 57.30"," 15.00"," 132.80"," 1.70"," 7.30"," 276.80"," 0.00"," 2.40"], [5382,"12/01/2015"," 8.40"," 14.70"," 3.10"," 65.10"," 83.80"," 51.00"," 110.80"," 1.00"," 4.00"," 253.40"," 0.00"," 1.10"], [5383,"13/01/2015"," 10.80"," 19.00"," 6.50"," 63.30"," 85.90"," 31.70"," 126.00"," 1.10"," 4.00"," 283.50"," 0.00"," 1.50"], [5384,"14/01/2015"," 11.40"," 19.20"," 6.40"," 45.90"," 61.70"," 24.00"," 125.30"," 1.70"," 5.60"," 266.60"," 0.00"," 2.20"], [5385,"15/01/2015"," 10.00"," 18.70"," 3.30"," 58.60"," 76.20"," 32.00"," 130.00"," 1.30"," 5.80"," 46.10"," 0.00"," 1.60"], [5386,"16/01/2015"," 11.70"," 13.40"," 4.10"," 37.90"," 61.80"," 21.90"," 83.30"," 2.60"," 10.40"," 297.30"," 0.00"," 2.30"], [5387,"17/01/2015"," 7.00"," 12.20"," 1.60"," 40.90"," 62.30"," 21.60"," 143.60"," 2.40"," 12.40"," 299.80"," 0.00"," 2.10"], [5388,"18/01/2015"," 3.80"," 9.20"," -1.60"," 60.10"," 89.50"," 38.30"," 67.60"," 0.90"," 3.10"," 263.30"," 5.20"," 0.90"], [5389,"19/01/2015"," 6.20"," 7.90"," 4.80"," 75.80"," 90.70"," 50.00"," 32.70"," 2.50"," 11.10"," 310.90"," 10.20"," 1.20"], [5390,"20/01/2015"," 6.20"," 10.90"," 2.10"," 48.10"," 71.70"," 30.60"," 105.30"," 1.90"," 9.10"," 296.10"," 0.00"," 1.60"], [5391,"21/01/2015"," 5.50"," 11.20"," -0.60"," 60.20"," 79.60"," 34.30"," 142.20"," 2.10"," 8.50"," 296.20"," 0.90"," 1.60"], [5392,"22/01/2015"," 7.90"," 10.10"," 6.10"," 49.60"," 60.50"," 36.70"," 143.70"," 5.40"," 16.90"," 302.80"," 0.00"," 2.80"], [5393,"23/01/2015"," 9.00"," 11.90"," 7.20"," 37.50"," 46.40"," 28.10"," 151.80"," 5.20"," 16.20"," 304.90"," 0.00"," 3.50"], [5394,"24/01/2015"," 7.60"," 12.00"," 4.00"," 35.30"," 47.40"," 25.00"," 151.10"," 2.80"," 12.40"," 279.30"," 0.00"," 2.50"], [5395,"25/01/2015"," 12.00"," 15.30"," 9.70"," 28.40"," 39.20"," 16.70"," 156.40"," 5.00"," 17.50"," 311.60"," 0.00"," 4.40"], [5396,"26/01/2015"," 8.40"," 15.40"," 2.50"," 35.10"," 54.80"," 21.50"," 156.50"," 1.90"," 6.60"," 277.70"," 0.00"," 2.20"], [5397,"27/01/2015"," 10.40"," 16.60"," 4.30"," 44.00"," 63.90"," 27.90"," 156.20"," 2.40"," 11.80"," 294.90"," 0.00"," 2.50"], [5398,"28/01/2015"," 11.10"," 18.20"," 5.90"," 43.10"," 64.30"," 22.80"," 159.40"," 2.40"," 10.70"," 309.80"," 0.00"," 2.80"], [5399,"29/01/2015"," 12.80"," 20.20"," 4.70"," 39.60"," 60.30"," 19.80"," 148.70"," 2.20"," 8.90"," 279.40"," 0.00"," 2.90"], [5400,"30/01/2015"," 19.00"," 22.80"," 12.90"," 36.90"," 56.70"," 26.80"," 145.00"," 5.30"," 18.50"," 285.40"," 0.00"," 5.00"], [5401,"31/01/2015"," 13.80"," 21.60"," 7.50"," 46.00"," 63.30"," 29.30"," 99.40"," 6.50"," 20.50"," 294.10"," 5.70"," 5.10"], [5402,"01/02/2015"," 7.60"," 10.80"," 2.60"," 39.00"," 58.50"," 26.90"," 164.00"," 4.30"," 13.60"," 299.20"," 0.00"," 2.80"], [5403,"02/02/2015"," 7.20"," 12.80"," 1.10"," 49.40"," 73.00"," 31.20"," 139.70"," 1.30"," 7.50"," 279.60"," 0.00"," 1.60"], [5404,"03/02/2015"," 10.40"," 15.40"," 3.30"," 47.50"," 76.70"," 26.90"," 153.00"," 2.90"," 14.60"," 289.00"," 0.00"," 2.60"], [5405,"04/02/2015"," 6.80"," 9.20"," 4.10"," 42.80"," 60.30"," 24.90"," 165.90"," 5.10"," 20.60"," 301.60"," 0.60"," 3.00"], [5406,"05/02/2015"," 5.70"," 8.80"," 3.70"," 30.70"," 44.30"," 20.30"," 179.00"," 6.60"," 25.20"," 299.20"," 0.00"," 3.70"], [5407,"06/02/2015"," 6.50"," 10.10"," 2.90"," 31.40"," 45.30"," 21.60"," 158.60"," 3.40"," 14.50"," 295.10"," 0.00"," 2.80"], [5408,"07/02/2015"," 3.60"," 7.40"," -1.20"," 54.00"," 65.70"," 42.40"," 67.50"," 1.30"," 6.90"," 264.00"," 0.00"," 1.20"], [5409,"08/02/2015"," 6.00"," 11.80"," 2.40"," 49.80"," 62.30"," 29.40"," 174.50"," 1.70"," 5.70"," 281.90"," 0.00"," 2.00"], [5410,"09/02/2015"," 5.40"," 11.20"," 0.90"," 65.60"," 88.00"," 45.70"," 95.70"," 1.80"," 7.90"," 240.90"," 2.30"," 1.50"], [5411,"10/02/2015"," 7.30"," 9.60"," 5.10"," 81.70"," 90.00"," 68.70"," 43.50"," 1.00"," 4.70"," 62.80"," 2.00"," 0.80"], [5412,"11/02/2015"," 9.60"," 14.20"," 7.10"," 74.80"," 86.20"," 59.10"," 104.40"," 1.40"," 4.90"," 300.30"," 0.00"," 1.40"], [5413,"12/02/2015"," 8.10"," 9.00"," 7.30"," 84.60"," 90.30"," 73.90"," 28.20"," 1.00"," 3.80"," 286.60"," 17.00"," 0.80"], [5414,"13/02/2015"," 9.50"," 15.50"," 3.70"," 64.80"," 87.60"," 34.10"," 141.60"," 1.80"," 6.00"," 281.50"," 0.00"," 2.10"], [5415,"14/02/2015"," 12.70"," 17.30"," 8.80"," 49.30"," 61.60"," 35.30"," 153.90"," 2.60"," 9.40"," 279.60"," 0.00"," 2.90"], [5416,"15/02/2015"," 13.40"," 17.50"," 8.60"," 54.00"," 83.20"," 38.00"," 173.80"," 3.00"," 11.00"," 295.30"," 0.20"," 2.80"], [5417,"16/02/2015"," 14.10"," 17.90"," 10.70"," 47.10"," 58.00"," 33.50"," 182.80"," 3.00"," 10.20"," 296.10"," 0.00"," 3.40"], [5418,"17/02/2015"," 9.40"," 12.10"," 7.80"," 72.40"," 89.10"," 59.20"," 59.30"," 1.70"," 8.20"," 15.80"," 8.00"," 1.30"], [5419,"18/02/2015"," 9.70"," 11.30"," 8.10"," 72.70"," 88.50"," 61.30"," 27.90"," 1.10"," 5.70"," 23.40"," 0.90"," 1.00"], [5420,"19/02/2015"," 9.70"," 13.70"," 7.00"," 68.70"," 82.10"," 43.20"," 135.30"," 1.10"," 6.40"," 274.90"," 0.10"," 1.70"], [5421,"20/02/2015"," 9.50"," 14.30"," 5.20"," 66.60"," 85.30"," 46.60"," 130.90"," 1.50"," 5.60"," 258.60"," 0.00"," 1.80"], [5422,"21/02/2015"," 8.80"," 13.80"," 2.20"," 64.90"," 89.00"," 33.50"," 106.20"," 2.80"," 15.10"," 312.60"," 0.10"," 2.30"], [5423,"22/02/2015"," 12.30"," 16.30"," 9.00"," 32.30"," 41.70"," 22.70"," 207.50"," 5.30"," 19.10"," 313.90"," 0.00"," 4.90"], [5424,"23/02/2015"," 13.90"," 18.90"," 8.10"," 44.80"," 61.20"," 31.00"," 149.90"," 2.40"," 11.00"," 297.90"," 0.00"," 3.10"], [5425,"24/02/2015"," 13.30"," 16.30"," 10.30"," 28.20"," 41.60"," 18.30"," 212.50"," 5.10"," 18.40"," 304.80"," 0.00"," 5.00"], [5426,"25/02/2015"," 12.40"," 15.50"," 9.80"," 34.10"," 38.40"," 29.30"," 110.60"," 5.70"," 16.60"," 305.00"," 0.00"," 4.70"], [5427,"26/02/2015"," 16.60"," 20.30"," 13.80"," 37.90"," 46.20"," 28.80"," 202.00"," 4.30"," 16.00"," 307.00"," 0.00"," 5.00"], [5428,"27/02/2015"," 15.20"," 18.60"," 9.70"," 34.90"," 49.00"," 20.60"," 184.70"," 3.90"," 15.00"," 309.60"," 0.00"," 4.50"], [5429,"28/02/2015"," 12.40"," 20.00"," 5.60"," 42.40"," 59.50"," 25.10"," 221.60"," 1.50"," 8.00"," 313.10"," 0.00"," 3.00"], [5430,"01/03/2015"," 16.40"," 22.90"," 11.00"," 41.70"," 57.20"," 26.70"," 201.20"," 2.30"," 8.80"," 312.10"," 0.00"," 3.90"], [5431,"02/03/2015"," 17.80"," 26.40"," 10.20"," 47.50"," 65.20"," 25.70"," 209.90"," 1.40"," 5.00"," 252.50"," 0.00"," 3.40"], [5432,"03/03/2015"," 16.80"," 23.60"," 10.70"," 52.90"," 86.50"," 29.70"," 215.10"," 2.30"," 7.00"," 164.40"," 0.00"," 3.70"], [5433,"04/03/2015"," 15.10"," 22.60"," 8.20"," 57.70"," 90.20"," 23.30"," 208.80"," 2.40"," 9.20"," 314.30"," 0.00"," 3.80"], [5434,"05/03/2015"," 9.90"," 17.00"," 3.50"," 29.30"," 57.20"," 10.70"," 242.40"," 2.10"," 8.70"," 301.10"," 0.00"," 3.50"], [5435,"06/03/2015"," 8.40"," 17.30"," 1.10"," 34.20"," 61.20"," 10.80"," 242.00"," 1.40"," 5.60"," 167.30"," 0.00"," 3.00"], [5436,"07/03/2015"," 11.70"," 22.80"," 2.90"," 35.20"," 55.90"," 11.30"," 244.80"," 1.40"," 4.30"," 253.90"," 0.00"," 3.60"], [5437,"08/03/2015"," 10.60"," 17.00"," 5.30"," 48.90"," 79.70"," 26.90"," 217.40"," 1.80"," 6.10"," 95.30"," 0.00"," 3.00"], [5438,"09/03/2015"," 12.00"," 19.20"," 5.20"," 63.60"," 86.60"," 35.30"," 221.20"," 1.20"," 4.70"," 162.20"," 0.00"," 2.70"], [5439,"10/03/2015"," 11.90"," 20.80"," 4.10"," 57.70"," 78.10"," 33.80"," 238.00"," 1.60"," 6.70"," 94.20"," 0.00"," 3.20"], [5440,"11/03/2015"," 15.80"," 27.40"," 6.80"," 43.80"," 73.80"," 10.90"," 249.00"," 1.60"," 7.50"," 297.80"," 0.00"," 4.30"], [5441,"12/03/2015"," 17.30"," 26.90"," 10.00"," 32.70"," 51.90"," 13.00"," 250.50"," 1.80"," 6.10"," 270.10"," 0.00"," 4.60"], [5442,"13/03/2015"," 12.20"," 18.70"," 6.00"," 59.30"," 88.50"," 34.50"," 219.70"," 1.50"," 7.20"," 103.60"," 0.00"," 2.90"], [5443,"14/03/2015"," 9.80"," 13.80"," 6.30"," 71.40"," 82.30"," 51.30"," 126.70"," 1.50"," 6.00"," 104.60"," 0.20"," 1.90"], [5444,"15/03/2015"," 10.10"," 15.50"," 5.30"," 59.90"," 79.70"," 30.30"," 236.40"," 1.80"," 7.30"," 188.60"," 0.00"," 3.00"], [5445,"16/03/2015"," 10.90"," 16.40"," 7.90"," 54.00"," 78.20"," 25.10"," 248.30"," 1.80"," 8.30"," 100.40"," 0.00"," 3.30"], [5446,"17/03/2015"," 9.00"," 13.50"," 4.00"," 68.50"," 85.30"," 47.90"," 182.90"," 2.20"," 7.90"," 95.90"," 0.60"," 2.40"], [5447,"18/03/2015"," 8.40"," 9.80"," 6.60"," 84.40"," 89.30"," 75.50"," 21.80"," 1.50"," 5.90"," 277.40"," 14.60"," 0.90"], [5448,"19/03/2015"," 11.20"," 13.50"," 9.20"," 82.80"," 90.40"," 70.40"," 20.30"," 1.80"," 8.80"," 130.60"," 3.40"," 1.10"], [5449,"20/03/2015"," 12.30"," 14.80"," 11.10"," 77.80"," 88.50"," 68.30"," 46.40"," 1.60"," 7.70"," 326.30"," 7.00"," 1.30"], [5450,"21/03/2015"," 11.60"," 15.60"," 7.10"," 77.40"," 89.70"," 59.80"," 148.50"," 0.90"," 5.70"," 86.10"," 24.20"," 1.90"], [5451,"22/03/2015"," 11.70"," 15.40"," 8.00"," 78.10"," 89.80"," 59.80"," 128.90"," 1.50"," 5.80"," 116.30"," 0.60"," 1.90"], [5452,"23/03/2015"," 12.00"," 15.50"," 10.40"," 85.00"," 90.70"," 66.00"," 97.20"," 1.50"," 7.20"," 102.10"," 4.60"," 1.70"], [5453,"24/03/2015"," 11.30"," 13.40"," 10.40"," 83.50"," 90.80"," 64.90"," 73.50"," 1.30"," 4.60"," 89.00"," 13.80"," 1.40"], [5454,"25/03/2015"," 10.00"," 12.80"," 6.80"," 53.60"," 86.20"," 31.40"," 184.10"," 3.70"," 12.40"," 311.60"," 3.40"," 3.10"], [5455,"26/03/2015"," 11.40"," 15.80"," 6.50"," 38.70"," 45.50"," 34.00"," 207.10"," 4.00"," 13.20"," 307.60"," 0.00"," 4.20"], [5456,"27/03/2015"," 18.60"," 22.70"," 14.70"," 41.70"," 54.40"," 31.80"," 279.70"," 3.70"," 13.50"," 311.00"," 0.00"," 5.60"], [5457,"28/03/2015"," 20.40"," 26.60"," 13.80"," 39.40"," 67.20"," 17.80"," 287.50"," 2.90"," 12.40"," 313.20"," 0.00"," 5.90"], [5458,"29/03/2015"," 19.50"," 27.60"," 13.20"," 39.90"," 60.70"," 11.70"," 277.30"," 1.90"," 8.30"," 305.80"," 0.00"," 5.40"], [5459,"30/03/2015"," 21.90"," 29.60"," 14.40"," 30.60"," 49.60"," 15.70"," 255.70"," 2.00"," 10.50"," 288.80"," 0.00"," 5.50"], [5460,"31/03/2015"," 23.20"," 30.70"," 16.90"," 33.50"," 62.70"," 19.20"," 285.00"," 1.90"," 10.00"," 289.60"," 0.00"," 5.70"], [5461,"01/04/2015"," 17.30"," 21.90"," 10.40"," 49.20"," 74.90"," 35.90"," 285.60"," 2.00"," 6.60"," 115.70"," 0.00"," 4.30"], [5462,"02/04/2015"," 13.10"," 20.50"," 6.10"," 66.90"," 85.40"," 43.60"," 249.20"," 1.20"," 5.30"," 110.30"," 0.00"," 3.30"], [5463,"03/04/2015"," 15.10"," 22.80"," 8.00"," 63.80"," 86.80"," 36.20"," 255.10"," 1.50"," 6.30"," 110.00"," 0.00"," 3.80"], [5464,"04/04/2015"," 13.80"," 19.10"," 9.30"," 66.50"," 86.70"," 36.60"," 249.70"," 1.40"," 6.20"," 105.30"," 0.00"," 3.40"], [5465,"05/04/2015"," 14.20"," 23.20"," 7.60"," 67.40"," 90.00"," 28.90"," 274.90"," 1.60"," 7.80"," 108.80"," 0.00"," 4.10"], [5466,"06/04/2015"," 13.20"," 16.50"," 11.10"," 64.60"," 83.90"," 39.60"," 151.10"," 2.40"," 8.40"," 92.60"," 0.00"," 2.90"], [5467,"07/04/2015"," 11.40"," 14.60"," 9.20"," 65.30"," 82.90"," 43.50"," 129.70"," 1.80"," 7.70"," 101.00"," 0.00"," 2.40"], [5468,"08/04/2015"," 11.70"," 14.30"," 9.80"," 57.60"," 72.00"," 43.90"," 171.30"," 3.10"," 9.00"," 92.30"," 0.10"," 3.20"], [5469,"09/04/2015"," 10.90"," 14.60"," 7.30"," 69.60"," 88.20"," 49.20"," 118.50"," 0.90"," 5.40"," 138.20"," 0.20"," 1.90"], [5470,"10/04/2015"," 12.10"," 19.10"," 6.20"," 65.70"," 88.30"," 38.50"," 245.60"," 1.80"," 8.20"," 151.40"," 0.00"," 3.50"], [5471,"11/04/2015"," 11.50"," 14.70"," 8.10"," 82.80"," 88.60"," 74.20"," 53.40"," 0.90"," 4.10"," 286.80"," 7.40"," 1.20"], [5472,"12/04/2015"," 13.40"," 17.90"," 9.10"," 70.50"," 89.40"," 53.70"," 209.00"," 2.00"," 7.90"," 172.30"," 3.70"," 3.00"], [5473,"13/04/2015"," 13.90"," 19.60"," 9.00"," 60.40"," 82.30"," 36.70"," 195.30"," 1.70"," 7.20"," 147.30"," 0.00"," 3.30"], [5474,"14/04/2015"," 14.40"," 21.40"," 8.00"," 51.80"," 78.30"," 27.20"," 271.00"," 1.90"," 10.10"," 125.20"," 0.00"," 4.30"], [5475,"15/04/2015"," 13.20"," 16.60"," 9.90"," 67.90"," 85.40"," 54.20"," 75.30"," 1.60"," 8.00"," 166.00"," 0.50"," 1.90"], [5476,"16/04/2015"," 15.60"," 21.40"," 10.50"," 66.10"," 89.90"," 41.40"," 197.40"," 1.20"," 6.00"," 282.40"," 3.30"," 3.20"], [5477,"17/04/2015"," 16.40"," 24.00"," 9.90"," 56.00"," 78.20"," 31.70"," 295.10"," 1.50"," 6.80"," 226.90"," 0.00"," 4.50"], [5478,"18/04/2015"," 15.50"," 24.30"," 7.50"," 62.50"," 87.30"," 30.10"," 299.30"," 1.40"," 7.90"," 144.30"," 0.00"," 4.50"], [5479,"19/04/2015"," 16.40"," 22.50"," 10.90"," 47.90"," 82.70"," 27.70"," 287.30"," 1.70"," 6.70"," 305.40"," 0.00"," 4.50"], [5480,"20/04/2015"," 14.80"," 21.80"," 8.80"," 58.40"," 80.40"," 33.90"," 304.10"," 1.80"," 9.50"," 97.10"," 0.00"," 4.50"], [5481,"21/04/2015"," 14.00"," 19.90"," 8.50"," 62.60"," 85.90"," 40.30"," 239.60"," 1.70"," 8.30"," 106.60"," 0.00"," 3.60"], [5482,"22/04/2015"," 15.60"," 22.20"," 11.00"," 63.00"," 78.20"," 41.50"," 272.90"," 1.40"," 5.80"," 99.50"," 0.00"," 4.00"], [5483,"23/04/2015"," 18.20"," 26.50"," 11.40"," 58.20"," 85.10"," 23.40"," 269.60"," 1.60"," 7.20"," 202.50"," 0.00"," 4.80"], [5484,"24/04/2015"," 17.70"," 25.10"," 10.80"," 61.00"," 85.90"," 30.80"," 279.60"," 1.60"," 7.10"," 129.40"," 0.20"," 4.60"], [5485,"25/04/2015"," 19.00"," 24.70"," 12.10"," 48.30"," 86.30"," 24.30"," 238.70"," 1.30"," 5.60"," 251.90"," 0.00"," 4.20"], [5486,"26/04/2015"," 18.60"," 25.60"," 13.40"," 51.10"," 75.80"," 26.70"," 194.90"," 1.70"," 11.30"," 281.00"," 1.80"," 4.30"], [5487,"27/04/2015"," 17.60"," 21.60"," 13.20"," 37.90"," 52.20"," 26.70"," 332.20"," 3.30"," 9.70"," 303.70"," 0.00"," 6.00"], [5488,"28/04/2015"," 18.10"," 25.10"," 11.20"," 40.20"," 66.60"," 21.90"," 340.80"," 1.90"," 7.80"," 263.30"," 0.00"," 5.60"], [5489,"29/04/2015"," 17.40"," 25.80"," 9.10"," 55.20"," 80.10"," 26.50"," 298.40"," 1.10"," 7.40"," 169.20"," 0.00"," 4.60"], [5490,"30/04/2015"," 18.80"," 25.90"," 13.00"," 48.10"," 80.70"," 26.10"," 308.50"," 1.60"," 6.70"," 118.40"," 0.00"," 5.20"], [5491,"01/05/2015"," 21.50"," 29.80"," 12.60"," 48.00"," 84.10"," 23.20"," 281.60"," 1.30"," 5.10"," 238.90"," 0.00"," 5.10"], [5492,"02/05/2015"," 23.70"," 32.00"," 16.50"," 34.90"," 58.80"," 18.00"," 297.00"," 1.80"," 6.70"," 178.20"," 0.00"," 6.30"], [5493,"03/05/2015"," 24.40"," 34.40"," 13.40"," 37.40"," 66.40"," 14.60"," 320.10"," 1.30"," 6.00"," 73.10"," 0.00"," 6.10"], [5494,"04/05/2015"," 22.20"," 30.00"," 16.50"," 45.50"," 63.30"," 25.00"," 185.30"," 1.10"," 5.80"," 97.10"," 0.00"," 4.20"], [5495,"05/05/2015"," 23.80"," 28.00"," 19.90"," 33.10"," 50.80"," 24.00"," 219.20"," 1.50"," 7.20"," 329.70"," 0.00"," 4.90"], [5496,"06/05/2015"," 21.30"," 27.80"," 16.00"," 31.20"," 51.50"," 19.80"," 352.20"," 2.20"," 9.10"," 280.80"," 0.00"," 6.70"], [5497,"07/05/2015"," 19.10"," 26.50"," 10.90"," 49.40"," 78.60"," 28.40"," 344.10"," 2.10"," 8.70"," 99.60"," 0.00"," 5.80"], [5498,"08/05/2015"," 21.90"," 30.10"," 12.00"," 42.50"," 83.70"," 11.90"," 350.00"," 1.80"," 7.10"," 312.20"," 0.00"," 6.40"], [5499,"09/05/2015"," 22.50"," 29.60"," 15.90"," 42.00"," 73.60"," 20.70"," 340.30"," 2.10"," 7.70"," 120.70"," 0.00"," 6.50"], [5500,"10/05/2015"," 19.90"," 27.00"," 12.90"," 47.20"," 77.20"," 24.70"," 345.20"," 1.80"," 8.20"," 96.90"," 0.00"," 5.90"], [5501,"11/05/2015"," 19.70"," 27.90"," 11.50"," 38.30"," 64.30"," 18.10"," 349.60"," 1.80"," 6.70"," 124.50"," 0.00"," 6.20"], [5502,"12/05/2015"," 21.80"," 33.10"," 11.60"," 28.60"," 53.70"," 9.90"," 350.70"," 1.90"," 7.80"," 88.40"," 0.00"," 7.20"], [5503,"13/05/2015"," 24.30"," 35.80"," 12.60"," 34.10"," 59.40"," 11.90"," 325.20"," 1.30"," 6.70"," 102.40"," 0.00"," 6.50"], [5504,"14/05/2015"," 28.10"," 38.80"," 16.50"," 24.70"," 57.00"," 6.30"," 313.50"," 1.60"," 9.70"," 215.40"," 0.00"," 7.20"], [5505,"15/05/2015"," 24.10"," 29.40"," 15.10"," 27.20"," 65.30"," 10.60"," 359.10"," 2.60"," 10.00"," 343.30"," 0.00"," 7.40"], [5506,"16/05/2015"," 19.30"," 26.30"," 13.30"," 38.30"," 71.70"," 17.00"," 361.50"," 2.10"," 7.30"," 289.00"," 0.00"," 6.40"], [5507,"17/05/2015"," 19.50"," 28.00"," 9.90"," 39.60"," 66.70"," 20.60"," 360.70"," 1.50"," 7.20"," 135.80"," 0.00"," 6.00"], [5508,"18/05/2015"," 18.80"," 26.70"," 9.80"," 47.90"," 69.40"," 25.50"," 341.50"," 1.80"," 7.60"," 98.00"," 0.00"," 5.80"], [5509,"19/05/2015"," 20.90"," 27.40"," 16.60"," 56.60"," 75.10"," 33.10"," 312.60"," 2.60"," 10.90"," 94.30"," 0.00"," 6.10"], [5510,"20/05/2015"," 17.50"," 22.70"," 14.90"," 64.20"," 84.00"," 40.30"," 225.60"," 2.00"," 8.90"," 88.10"," 0.90"," 4.20"], [5511,"21/05/2015"," 17.70"," 23.00"," 13.50"," 54.20"," 75.30"," 29.60"," 281.00"," 1.70"," 7.40"," 106.40"," 0.00"," 4.80"], [5512,"22/05/2015"," 17.00"," 21.60"," 10.90"," 55.60"," 81.00"," 36.00"," 269.90"," 1.80"," 8.70"," 107.90"," 0.00"," 4.40"], [5513,"23/05/2015"," 16.60"," 24.00"," 8.90"," 50.90"," 81.00"," 23.20"," 354.20"," 1.50"," 7.80"," 110.30"," 0.00"," 5.40"], [5514,"24/05/2015"," 16.10"," 20.70"," 10.20"," 49.70"," 72.30"," 27.00"," 186.30"," 1.40"," 5.80"," 104.30"," 0.00"," 3.60"], [5515,"25/05/2015"," 18.50"," 24.50"," 12.90"," 47.80"," 75.20"," 24.90"," 279.20"," 1.60"," 7.00"," 84.50"," 0.00"," 4.90"], [5516,"26/05/2015"," 20.70"," 28.10"," 11.20"," 40.10"," 65.10"," 21.80"," 340.90"," 1.40"," 8.90"," 163.40"," 0.00"," 5.80"], [5517,"27/05/2015"," 19.70"," 27.00"," 12.20"," 52.40"," 74.00"," 27.90"," 316.90"," 1.80"," 7.40"," 111.70"," 0.00"," 5.70"], [5518,"28/05/2015"," 19.70"," 26.70"," 12.80"," 53.90"," 86.00"," 21.40"," 352.70"," 1.80"," 8.30"," 99.80"," 0.00"," 6.00"], [5519,"29/05/2015"," 18.90"," 25.60"," 12.60"," 45.30"," 74.30"," 23.20"," 227.70"," 1.50"," 5.70"," 96.50"," 0.00"," 4.60"], [5520,"30/05/2015"," 21.30"," 28.60"," 13.20"," 46.70"," 73.90"," 26.50"," 314.50"," 1.80"," 10.10"," 128.90"," 0.00"," 5.90"], [5521,"31/05/2015"," 21.50"," 28.30"," 15.50"," 51.40"," 84.40"," 23.60"," 259.20"," 1.50"," 7.90"," 90.90"," 0.00"," 5.10"], [5522,"01/06/2015"," 21.40"," 28.70"," 13.80"," 53.30"," 78.50"," 28.00"," 337.50"," 1.60"," 8.80"," 109.50"," 0.00"," 6.00"], [5523,"02/06/2015"," 21.60"," 29.70"," 12.50"," 44.20"," 75.20"," 23.20"," 354.80"," 1.70"," 8.40"," 98.90"," 0.00"," 6.40"], [5524,"03/06/2015"," 21.40"," 28.90"," 13.20"," 36.00"," 58.30"," 13.70"," 363.40"," 1.90"," 7.60"," 101.80"," 0.00"," 6.80"], [5525,"04/06/2015"," 21.30"," 28.80"," 12.70"," 36.70"," 61.40"," 15.30"," 366.00"," 1.90"," 8.10"," 106.50"," 0.00"," 6.80"], [5526,"05/06/2015"," 21.20"," 29.30"," 11.60"," 40.00"," 65.40"," 19.10"," 359.50"," 1.80"," 8.00"," 99.40"," 0.00"," 6.60"], [5527,"06/06/2015"," 21.80"," 30.10"," 13.20"," 37.70"," 70.00"," 17.00"," 363.00"," 2.00"," 8.40"," 95.60"," 0.00"," 6.90"], [5528,"07/06/2015"," 21.70"," 30.10"," 12.40"," 33.90"," 59.40"," 11.50"," 371.60"," 1.70"," 7.40"," 97.60"," 0.00"," 6.80"], [5529,"08/06/2015"," 22.50"," 30.70"," 14.10"," 33.70"," 51.40"," 19.30"," 334.70"," 1.90"," 7.50"," 107.10"," 0.00"," 6.70"], [5530,"09/06/2015"," 23.60"," 31.70"," 15.70"," 36.70"," 54.80"," 15.80"," 341.60"," 1.70"," 7.50"," 122.90"," 0.00"," 6.80"], [5531,"10/06/2015"," 22.90"," 30.50"," 14.20"," 45.30"," 68.90"," 19.70"," 349.00"," 2.00"," 8.80"," 101.00"," 0.00"," 6.90"], [5532,"11/06/2015"," 19.40"," 24.50"," 16.40"," 71.00"," 86.70"," 49.50"," 127.40"," 1.30"," 6.40"," 228.10"," 10.10"," 2.90"], [5533,"12/06/2015"," 22.40"," 28.70"," 16.30"," 50.90"," 81.50"," 28.60"," 286.10"," 1.70"," 7.10"," 256.00"," 0.30"," 5.60"], [5534,"13/06/2015"," 22.60"," 29.10"," 16.90"," 43.70"," 71.60"," 26.30"," 299.30"," 1.80"," 7.60"," 274.30"," 2.00"," 5.90"], [5535,"14/06/2015"," 20.90"," 26.10"," 14.60"," 35.00"," 53.40"," 22.00"," 294.40"," 1.80"," 7.00"," 272.70"," 0.00"," 5.70"], [5536,"15/06/2015"," 19.70"," 26.00"," 14.20"," 49.10"," 80.70"," 25.50"," 210.60"," 2.10"," 12.10"," 302.20"," 11.60"," 4.80"], [5537,"16/06/2015"," 19.50"," 26.80"," 11.90"," 53.90"," 83.80"," 26.40"," 329.80"," 1.80"," 6.90"," 343.80"," 0.00"," 5.70"], [5538,"17/06/2015"," 21.60"," 29.40"," 13.80"," 50.40"," 79.90"," 23.40"," 363.60"," 1.60"," 8.00"," 161.60"," 0.00"," 6.40"], [5539,"18/06/2015"," 21.60"," 28.10"," 14.60"," 54.00"," 85.00"," 30.00"," 352.00"," 1.50"," 6.60"," 107.60"," 0.00"," 5.90"], [5540,"19/06/2015"," 23.20"," 31.90"," 14.50"," 43.20"," 73.00"," 15.70"," 365.30"," 1.30"," 6.90"," 130.90"," 0.00"," 6.60"], [5541,"20/06/2015"," 23.40"," 31.00"," 14.60"," 47.60"," 77.40"," 23.50"," 362.50"," 2.10"," 8.60"," 95.50"," 0.00"," 7.00"], [5542,"21/06/2015"," 23.60"," 31.50"," 15.40"," 50.00"," 84.60"," 23.80"," 355.90"," 2.00"," 8.90"," 92.30"," 0.00"," 6.90"], [5543,"22/06/2015"," 25.00"," 34.60"," 16.00"," 40.10"," 68.40"," 16.40"," 331.80"," 1.50"," 7.60"," 127.90"," 0.00"," 6.80"], [5544,"23/06/2015"," 24.30"," 33.10"," 17.20"," 41.60"," 63.60"," 19.00"," 251.80"," 1.20"," 11.00"," 289.30"," 0.20"," 5.40"], [5545,"24/06/2015"," 22.70"," 31.50"," 14.90"," 51.00"," 73.20"," 23.50"," 333.80"," 2.00"," 9.30"," 97.20"," 0.00"," 6.80"], [5546,"25/06/2015"," 23.60"," 31.30"," 15.60"," 50.30"," 81.50"," 24.50"," 354.10"," 1.40"," 8.80"," 122.10"," 0.00"," 6.40"], [5547,"26/06/2015"," 25.10"," 33.90"," 16.00"," 40.30"," 69.90"," 19.70"," 357.30"," 1.20"," 6.20"," 133.80"," 0.00"," 6.60"], [5548,"27/06/2015"," 26.70"," 35.80"," 15.70"," 31.90"," 63.30"," 14.00"," 361.00"," 1.40"," 6.70"," 146.80"," 0.00"," 7.00"], [5549,"28/06/2015"," 28.40"," 39.20"," 17.00"," 26.50"," 48.20"," 10.70"," 359.50"," 1.30"," 6.60"," 136.00"," 0.00"," 7.40"], [5550,"29/06/2015"," 27.00"," 35.80"," 17.40"," 36.80"," 60.40"," 14.80"," 353.30"," 2.20"," 8.50"," 96.40"," 0.00"," 8.00"], [5551,"30/06/2015"," 26.60"," 35.10"," 18.00"," 37.50"," 60.40"," 15.00"," 350.30"," 1.90"," 8.00"," 96.10"," 0.00"," 7.60"], [5552,"01/07/2015"," 26.10"," 33.20"," 19.60"," 38.40"," 62.60"," 19.10"," 344.30"," 2.00"," 9.00"," 95.50"," 0.00"," 7.40"], [5553,"02/07/2015"," 27.50"," 34.30"," 21.60"," 39.90"," 76.00"," 18.30"," 281.40"," 1.90"," 7.30"," 91.90"," 0.00"," 6.60"], [5554,"03/07/2015"," 26.30"," 32.90"," 20.40"," 57.50"," 86.10"," 30.40"," 312.80"," 1.70"," 7.60"," 104.00"," 0.00"," 6.30"], [5555,"04/07/2015"," 26.80"," 34.90"," 19.60"," 44.10"," 71.50"," 17.40"," 347.70"," 1.80"," 8.20"," 114.50"," 0.00"," 7.30"], [5556,"05/07/2015"," 27.60"," 37.00"," 19.10"," 41.40"," 74.70"," 15.70"," 349.80"," 2.00"," 7.70"," 100.00"," 0.00"," 7.90"], [5557,"06/07/2015"," 28.30"," 37.40"," 19.60"," 33.90"," 68.50"," 13.60"," 348.80"," 1.80"," 8.20"," 96.10"," 0.00"," 7.80"], [5558,"07/07/2015"," 30.10"," 41.50"," 18.20"," 22.60"," 40.80"," 8.40"," 348.80"," 1.30"," 7.20"," 153.00"," 0.00"," 7.50"], [5559,"08/07/2015"," 30.20"," 40.60"," 20.70"," 31.30"," 63.50"," 10.20"," 336.90"," 2.00"," 8.20"," 86.40"," 0.00"," 8.50"], [5560,"09/07/2015"," 26.00"," 32.80"," 19.40"," 60.10"," 81.00"," 37.00"," 325.80"," 2.00"," 8.20"," 94.50"," 0.00"," 6.60"], [5561,"10/07/2015"," 27.90"," 35.50"," 22.30"," 53.60"," 79.60"," 26.80"," 332.40"," 1.40"," 6.70"," 113.10"," 0.00"," 6.70"], [5562,"11/07/2015"," 26.40"," 32.70"," 20.40"," 56.60"," 78.80"," 36.50"," 344.70"," 1.90"," 7.90"," 100.20"," 0.00"," 6.80"], [5563,"12/07/2015"," 26.50"," 35.00"," 17.70"," 52.60"," 78.80"," 25.00"," 348.30"," 1.70"," 7.40"," 95.40"," 0.00"," 7.00"], [5564,"13/07/2015"," 27.50"," 35.30"," 19.80"," 53.10"," 85.00"," 24.90"," 341.00"," 1.40"," 7.30"," 118.00"," 0.00"," 6.80"], [5565,"14/07/2015"," 27.20"," 35.70"," 19.00"," 52.30"," 80.00"," 21.00"," 332.80"," 1.80"," 11.70"," 102.30"," 0.00"," 7.10"], [5566,"15/07/2015"," 27.20"," 35.40"," 20.30"," 53.90"," 85.20"," 21.90"," 336.40"," 2.00"," 7.70"," 98.90"," 0.00"," 7.30"], [5567,"16/07/2015"," 27.70"," 36.60"," 19.80"," 46.70"," 79.20"," 17.30"," 329.50"," 1.80"," 8.00"," 95.90"," 0.00"," 7.40"], [5568,"17/07/2015"," 26.90"," 35.70"," 19.00"," 48.50"," 77.50"," 21.70"," 307.30"," 1.70"," 7.70"," 97.50"," 0.00"," 6.80"], [5569,"18/07/2015"," 27.40"," 34.90"," 19.80"," 51.20"," 81.90"," 25.50"," 334.60"," 1.80"," 8.40"," 119.20"," 0.00"," 7.00"], [5570,"19/07/2015"," 28.00"," 37.60"," 19.70"," 45.50"," 75.10"," 17.50"," 300.50"," 1.50"," 7.20"," 77.30"," 0.00"," 6.80"], [5571,"20/07/2015"," 27.90"," 35.60"," 20.50"," 46.80"," 68.60"," 28.20"," 322.70"," 2.00"," 8.90"," 96.40"," 0.00"," 7.20"], [5572,"21/07/2015"," 28.10"," 36.60"," 20.60"," 54.00"," 84.90"," 19.00"," 330.10"," 1.40"," 7.70"," 120.30"," 0.00"," 6.80"], [5573,"22/07/2015"," 27.00"," 36.50"," 20.20"," 56.10"," 80.30"," 25.40"," 306.30"," 1.60"," 10.10"," 95.40"," 1.50"," 6.70"], [5574,"23/07/2015"," 27.10"," 34.40"," 20.20"," 57.20"," 87.00"," 27.80"," 304.20"," 1.60"," 8.20"," 105.90"," 0.40"," 6.30"], [5575,"24/07/2015"," 28.80"," 37.70"," 20.70"," 52.30"," 86.80"," 20.20"," 332.10"," 1.20"," 7.90"," 133.40"," 0.00"," 6.70"], [5576,"25/07/2015"," 29.90"," 35.80"," 25.20"," 37.30"," 74.30"," 20.60"," 310.60"," 2.10"," 7.50"," 136.20"," 0.00"," 7.40"], [5577,"26/07/2015"," 28.00"," 34.60"," 21.90"," 60.40"," 82.40"," 36.10"," 312.60"," 1.40"," 7.40"," 117.90"," 0.00"," 6.20"], [5578,"27/07/2015"," 30.90"," 40.40"," 20.70"," 40.30"," 82.50"," 12.10"," 344.00"," 1.50"," 7.10"," 169.90"," 0.00"," 7.60"], [5579,"28/07/2015"," 28.10"," 34.00"," 22.60"," 57.70"," 78.50"," 38.80"," 304.60"," 2.10"," 8.10"," 92.20"," 0.00"," 6.60"], [5580,"29/07/2015"," 28.10"," 36.70"," 20.90"," 59.80"," 83.60"," 24.30"," 260.80"," 1.60"," 11.80"," 98.20"," 0.00"," 6.10"], [5581,"30/07/2015"," 27.80"," 33.10"," 22.90"," 63.10"," 83.30"," 37.50"," 283.90"," 1.80"," 7.20"," 101.20"," 0.10"," 6.00"], [5582,"31/07/2015"," 27.20"," 32.10"," 23.10"," 66.50"," 84.30"," 44.60"," 226.90"," 2.20"," 8.90"," 106.70"," 0.00"," 5.30"], [5583,"01/08/2015"," 26.60"," 32.40"," 22.50"," 62.20"," 84.80"," 37.30"," 311.20"," 1.90"," 9.30"," 99.50"," 0.00"," 6.30"], [5584,"02/08/2015"," 26.70"," 31.60"," 22.80"," 57.20"," 71.80"," 39.20"," 286.60"," 1.90"," 8.90"," 98.80"," 0.00"," 6.00"], [5585,"03/08/2015"," 27.30"," 34.60"," 20.70"," 50.20"," 86.70"," 22.70"," 299.10"," 1.80"," 9.60"," 101.00"," 0.00"," 6.50"], [5586,"04/08/2015"," 28.00"," 35.70"," 20.60"," 42.30"," 66.50"," 22.10"," 316.70"," 2.10"," 10.20"," 93.90"," 0.00"," 7.30"], [5587,"05/08/2015"," 28.10"," 34.50"," 21.70"," 60.80"," 85.10"," 36.60"," 289.70"," 1.60"," 7.40"," 98.90"," 0.00"," 6.00"], [5588,"06/08/2015"," 28.40"," 34.50"," 22.40"," 59.30"," 84.40"," 38.60"," 237.80"," 1.50"," 7.60"," 95.80"," 0.00"," 5.20"], [5589,"07/08/2015"," 28.30"," 37.90"," 22.50"," 55.10"," 87.90"," 22.60"," 209.20"," 1.60"," 9.00"," 82.30"," 0.60"," 5.70"], [5590,"08/08/2015"," 26.80"," 32.80"," 21.10"," 48.50"," 73.40"," 27.70"," 142.70"," 1.30"," 10.10"," 323.90"," 0.00"," 4.00"], [5591,"09/08/2015"," 26.60"," 32.40"," 22.70"," 66.90"," 85.80"," 37.00"," 227.00"," 1.70"," 7.70"," 94.60"," 0.30"," 5.10"], [5592,"10/08/2015"," 27.10"," 35.10"," 23.00"," 68.60"," 88.20"," 31.10"," 220.70"," 1.00"," 8.60"," 121.50"," 2.50"," 4.80"], [5593,"11/08/2015"," 27.40"," 32.80"," 23.70"," 68.50"," 86.90"," 47.00"," 217.50"," 1.70"," 7.20"," 93.00"," 0.00"," 4.80"], [5594,"12/08/2015"," 27.90"," 36.30"," 22.70"," 65.20"," 84.60"," 27.70"," 278.90"," 1.10"," 6.70"," 105.40"," 12.20"," 5.70"], [5595,"13/08/2015"," 28.80"," 35.80"," 21.60"," 39.80"," 89.70"," 6.90"," 314.10"," 2.20"," 9.40"," 297.80"," 0.00"," 7.30"], [5596,"14/08/2015"," 26.80"," 32.70"," 21.20"," 23.50"," 55.60"," 12.20"," 326.40"," 2.40"," 8.90"," 310.30"," 0.00"," 7.50"], [5597,"15/08/2015"," 24.80"," 31.60"," 20.00"," 44.80"," 76.10"," 12.30"," 255.70"," 1.60"," 8.50"," 47.00"," 0.00"," 5.60"], [5598,"16/08/2015"," 24.80"," 30.50"," 19.20"," 58.70"," 85.40"," 34.20"," 236.40"," 1.40"," 8.00"," 117.00"," 0.00"," 4.80"], [5599,"17/08/2015"," 26.50"," 33.50"," 19.60"," 55.60"," 82.50"," 28.60"," 306.70"," 1.60"," 9.20"," 113.50"," 0.00"," 6.10"], [5600,"18/08/2015"," 26.60"," 32.40"," 22.70"," 61.50"," 81.10"," 31.80"," 288.70"," 1.80"," 7.90"," 101.60"," 0.00"," 5.90"], [5601,"19/08/2015"," 26.20"," 31.60"," 23.00"," 63.40"," 79.30"," 38.70"," 229.30"," 2.10"," 7.50"," 97.80"," 0.00"," 5.30"], [5602,"20/08/2015"," 25.90"," 31.80"," 20.70"," 62.00"," 87.60"," 37.40"," 298.00"," 1.80"," 7.90"," 93.80"," 0.00"," 5.80"], [5603,"21/08/2015"," 25.30"," 32.20"," 18.40"," 56.60"," 86.00"," 26.70"," 293.00"," 1.90"," 7.80"," 105.50"," 0.00"," 5.90"], [5604,"22/08/2015"," 25.20"," 32.40"," 18.20"," 57.30"," 83.20"," 27.50"," 303.00"," 1.60"," 8.00"," 133.00"," 0.00"," 5.80"], [5605,"23/08/2015"," 26.40"," 34.40"," 18.20"," 42.70"," 85.80"," 13.60"," 295.10"," 1.70"," 7.00"," 315.70"," 0.00"," 6.20"], [5606,"24/08/2015"," 26.20"," 32.60"," 19.40"," 32.00"," 47.10"," 19.70"," 300.80"," 1.80"," 7.40"," 313.00"," 0.00"," 6.30"], [5607,"25/08/2015"," 24.70"," 30.60"," 18.60"," 40.20"," 78.20"," 23.00"," 301.40"," 2.00"," 8.30"," 114.60"," 0.00"," 6.00"], [5608,"26/08/2015"," 24.50"," 31.00"," 18.70"," 60.90"," 83.30"," 35.40"," 283.50"," 1.70"," 7.00"," 105.90"," 0.00"," 5.40"], [5609,"27/08/2015"," 25.30"," 32.90"," 18.30"," 59.00"," 86.90"," 28.10"," 292.20"," 1.80"," 7.70"," 101.10"," 0.00"," 5.80"], [5610,"28/08/2015"," 25.00"," 33.20"," 18.70"," 53.70"," 80.20"," 26.20"," 292.60"," 1.80"," 7.30"," 99.90"," 0.00"," 5.90"], [5611,"29/08/2015"," 24.20"," 31.00"," 17.00"," 56.90"," 79.60"," 33.30"," 242.90"," 1.50"," 6.00"," 107.80"," 0.00"," 4.80"], [5612,"30/08/2015"," 25.40"," 31.40"," 19.70"," 65.50"," 87.50"," 42.40"," 240.50"," 1.60"," 8.20"," 105.80"," 0.00"," 4.80"], [5613,"31/08/2015"," 25.90"," 32.70"," 21.50"," 66.70"," 83.00"," 40.90"," 199.20"," 1.10"," 6.80"," 117.80"," 0.20"," 4.10"], [5614,"01/09/2015"," 26.10"," 32.20"," 21.40"," 65.70"," 84.50"," 35.80"," 230.40"," 1.90"," 8.20"," 94.20"," 0.00"," 5.10"], [5615,"02/09/2015"," 25.50"," 31.30"," 20.70"," 66.30"," 86.40"," 36.70"," 251.90"," 1.60"," 6.90"," 108.70"," 2.80"," 5.00"], [5616,"03/09/2015"," 24.80"," 31.80"," 18.20"," 56.80"," 87.80"," 24.60"," 259.90"," 1.30"," 6.30"," 118.70"," 0.00"," 4.90"], [5617,"04/09/2015"," 24.30"," 30.00"," 19.20"," 57.80"," 81.30"," 31.40"," 230.30"," 1.50"," 7.90"," 104.80"," 0.00"," 4.60"], [5618,"05/09/2015"," 21.70"," 25.00"," 18.90"," 68.80"," 89.20"," 51.10"," 117.60"," 1.60"," 7.40"," 100.70"," 24.60"," 2.80"], [5619,"06/09/2015"," 17.90"," 18.70"," 16.50"," 86.20"," 90.50"," 79.70"," 31.70"," 1.40"," 7.30"," 277.50"," 16.60"," 1.10"], [5620,"07/09/2015"," 19.30"," 21.60"," 17.70"," 85.50"," 90.80"," 74.50"," 82.30"," 1.10"," 6.10"," 76.20"," 21.80"," 1.70"], [5621,"08/09/2015"," 19.30"," 25.90"," 15.20"," 74.30"," 90.30"," 42.50"," 234.30"," 1.40"," 11.50"," 303.80"," 0.20"," 3.90"], [5622,"09/09/2015"," 19.80"," 26.80"," 13.20"," 73.70"," 90.00"," 48.50"," 244.00"," 1.10"," 4.90"," 136.90"," 0.00"," 3.70"], [5623,"10/09/2015"," 22.40"," 28.80"," 18.60"," 72.60"," 89.20"," 48.50"," 232.80"," 0.90"," 5.30"," 117.70"," 0.00"," 3.80"], [5624,"11/09/2015"," 21.80"," 28.40"," 16.30"," 70.30"," 89.60"," 46.70"," 233.60"," 1.30"," 6.30"," 126.70"," 0.00"," 3.90"], [5625,"12/09/2015"," 19.90"," 25.10"," 16.40"," 75.60"," 89.70"," 41.00"," 115.10"," 0.80"," 5.30"," 264.50"," 1.00"," 2.40"], [5626,"13/09/2015"," 22.50"," 29.60"," 16.60"," 64.00"," 89.90"," 40.10"," 236.70"," 1.20"," 6.70"," 136.50"," 0.00"," 4.00"], [5627,"14/09/2015"," 22.60"," 29.30"," 16.10"," 42.30"," 75.80"," 26.80"," 265.70"," 1.30"," 5.80"," 231.90"," 0.00"," 4.60"], [5628,"15/09/2015"," 21.70"," 28.80"," 15.10"," 56.30"," 79.40"," 30.90"," 256.20"," 1.20"," 5.40"," 230.60"," 0.00"," 4.20"], [5629,"16/09/2015"," 24.40"," 32.90"," 14.50"," 45.10"," 81.10"," 14.60"," 270.00"," 1.70"," 7.30"," 239.30"," 0.00"," 5.40"], [5630,"17/09/2015"," 23.40"," 27.40"," 18.90"," 37.50"," 54.10"," 22.60"," 270.80"," 2.10"," 8.50"," 327.90"," 0.00"," 5.30"], [5631,"18/09/2015"," 20.20"," 25.40"," 16.50"," 48.20"," 84.10"," 30.60"," 224.20"," 1.90"," 6.40"," 133.30"," 0.00"," 4.10"], [5632,"19/09/2015"," 20.20"," 24.40"," 15.80"," 65.60"," 87.40"," 45.40"," 172.30"," 1.40"," 5.30"," 107.90"," 0.00"," 3.10"], [5633,"20/09/2015"," 20.30"," 28.30"," 13.90"," 60.60"," 88.50"," 21.70"," 256.90"," 1.10"," 5.40"," 172.30"," 0.00"," 4.00"], [5634,"21/09/2015"," 22.80"," 31.40"," 14.80"," 52.70"," 75.00"," 29.50"," 249.10"," 1.20"," 6.00"," 219.20"," 0.00"," 4.30"], [5635,"22/09/2015"," 26.30"," 33.70"," 18.40"," 35.10"," 70.10"," 14.30"," 254.50"," 1.60"," 6.60"," 294.10"," 0.00"," 5.20"], [5636,"23/09/2015"," 23.10"," 29.40"," 17.10"," 40.60"," 75.90"," 19.70"," 247.70"," 1.70"," 6.00"," 97.50"," 0.00"," 4.70"], [5637,"24/09/2015"," 21.00"," 26.60"," 15.80"," 61.90"," 87.40"," 36.50"," 232.40"," 1.10"," 6.90"," 130.80"," 0.00"," 3.60"], [5638,"25/09/2015"," 20.10"," 29.00"," 13.30"," 59.30"," 82.50"," 24.20"," 247.10"," 1.40"," 6.50"," 203.60"," 0.00"," 4.20"], [5639,"26/09/2015"," 20.20"," 27.60"," 13.30"," 60.90"," 82.10"," 32.70"," 232.00"," 1.40"," 7.50"," 162.80"," 0.00"," 3.80"], [5640,"27/09/2015"," 18.90"," 25.60"," 14.10"," 71.60"," 86.40"," 45.50"," 170.30"," 1.50"," 15.80"," 107.40"," 20.80"," 3.10"], [5641,"28/09/2015"," 17.50"," 22.90"," 12.80"," 72.20"," 88.60"," 48.60"," 209.00"," 1.40"," 6.70"," 130.90"," 0.00"," 3.00"], [5642,"29/09/2015"," 16.70"," 21.00"," 13.00"," 76.90"," 90.10"," 59.70"," 132.80"," 1.30"," 4.90"," 263.40"," 0.00"," 2.20"], [5643,"30/09/2015"," 18.20"," 24.30"," 13.60"," 69.00"," 87.80"," 43.80"," 209.70"," 1.40"," 6.60"," 273.40"," 0.00"," 3.20"], [5644,"01/10/2015"," 18.90"," 25.40"," 13.90"," 71.30"," 87.70"," 41.80"," 219.50"," 1.10"," 5.30"," 191.80"," 0.00"," 3.20"], [5645,"02/10/2015"," 18.90"," 27.10"," 11.90"," 59.50"," 88.50"," 24.50"," 200.60"," 1.20"," 6.50"," 157.40"," 0.00"," 3.40"], [5646,"03/10/2015"," 18.50"," 24.30"," 13.40"," 70.50"," 85.60"," 47.40"," 117.00"," 0.80"," 4.10"," 108.40"," 0.00"," 2.10"], [5647,"04/10/2015"," 20.50"," 27.40"," 13.50"," 63.10"," 86.70"," 39.50"," 165.50"," 0.90"," 4.10"," 105.40"," 0.00"," 2.80"], [5648,"05/10/2015"," 22.90"," 30.50"," 17.50"," 56.50"," 78.00"," 28.70"," 100.80"," 1.60"," 10.90"," 289.90"," 0.00"," 3.40"], [5649,"06/10/2015"," 23.70"," 27.30"," 19.70"," 41.80"," 65.50"," 26.30"," 182.70"," 2.60"," 10.30"," 300.30"," 0.00"," 4.60"], [5650,"07/10/2015"," 19.90"," 25.10"," 15.20"," 54.30"," 77.00"," 32.20"," 190.50"," 1.70"," 5.90"," 287.50"," 0.00"," 3.40"], [5651,"08/10/2015"," 18.20"," 22.60"," 15.30"," 71.60"," 85.70"," 50.50"," 129.30"," 1.50"," 8.50"," 105.90"," 0.70"," 2.40"], [5652,"09/10/2015"," 18.10"," 23.80"," 13.80"," 70.90"," 88.50"," 39.20"," 213.20"," 1.20"," 5.80"," 204.70"," 0.00"," 2.90"], [5653,"10/10/2015"," 17.70"," 24.40"," 12.10"," 71.60"," 89.80"," 42.70"," 195.00"," 1.20"," 6.60"," 131.60"," 0.10"," 2.80"], [5654,"11/10/2015"," 19.20"," 25.30"," 14.40"," 69.70"," 88.50"," 44.50"," 149.80"," 0.80"," 3.90"," 247.90"," 0.00"," 2.30"], [5655,"12/10/2015"," 20.50"," 26.10"," 15.50"," 60.00"," 77.20"," 38.50"," 166.20"," 1.10"," 4.70"," 227.00"," 0.00"," 2.70"], [5656,"13/10/2015"," 19.80"," 25.50"," 16.10"," 67.50"," 84.00"," 41.90"," 193.50"," 1.30"," 6.10"," 275.70"," 1.80"," 3.00"], [5657,"14/10/2015"," 18.00"," 23.00"," 14.20"," 62.40"," 88.80"," 36.30"," 191.50"," 1.50"," 5.90"," 305.10"," 0.00"," 2.90"], [5658,"15/10/2015"," 17.00"," 24.40"," 10.00"," 66.70"," 88.30"," 33.70"," 209.60"," 1.30"," 6.20"," 173.20"," 0.00"," 2.90"], [5659,"16/10/2015"," 18.70"," 23.10"," 15.60"," 72.60"," 86.80"," 54.30"," 157.20"," 1.40"," 6.60"," 105.50"," 0.00"," 2.40"], [5660,"17/10/2015"," 18.30"," 22.30"," 14.50"," 75.80"," 90.20"," 52.70"," 149.20"," 1.30"," 6.90"," 100.40"," 0.00"," 2.30"], [5661,"18/10/2015"," 18.20"," 23.80"," 12.50"," 70.00"," 89.80"," 44.70"," 188.40"," 1.40"," 6.50"," 108.30"," 0.00"," 2.60"], [5662,"19/10/2015"," 18.70"," 24.00"," 14.30"," 74.00"," 88.80"," 51.10"," 177.50"," 1.30"," 4.80"," 159.40"," 6.50"," 2.50"], [5663,"20/10/2015"," 17.20"," 20.00"," 14.90"," 79.90"," 88.80"," 64.80"," 79.30"," 1.40"," 5.80"," 281.80"," 7.40"," 1.60"], [5664,"21/10/2015"," 15.40"," 19.30"," 11.50"," 71.80"," 89.80"," 41.30"," 151.20"," 1.50"," 6.70"," 309.20"," 1.90"," 2.20"], [5665,"22/10/2015"," 13.90"," 22.10"," 7.30"," 63.30"," 90.80"," 27.30"," 190.70"," 1.30"," 5.30"," 276.30"," 0.10"," 2.50"], [5666,"23/10/2015"," 14.70"," 21.80"," 8.60"," 66.60"," 86.50"," 37.70"," 161.10"," 1.10"," 4.60"," 86.00"," 0.00"," 2.10"], [5667,"24/10/2015"," 15.70"," 18.40"," 13.60"," 81.90"," 89.20"," 67.10"," 60.20"," 0.60"," 2.60"," 258.10"," 0.00"," 1.10"], [5668,"25/10/2015"," 16.40"," 19.30"," 14.60"," 82.00"," 89.30"," 63.60"," 58.40"," 0.60"," 2.70"," 262.60"," 0.50"," 1.20"], [5669,"26/10/2015"," 16.50"," 19.50"," 14.60"," 83.30"," 90.60"," 66.80"," 77.20"," 0.90"," 3.90"," 102.10"," 0.10"," 1.30"], [5670,"27/10/2015"," 17.60"," 22.00"," 13.70"," 74.40"," 90.70"," 55.80"," 134.30"," 1.30"," 6.70"," 327.80"," 0.00"," 1.90"], [5671,"28/10/2015"," 15.80"," 21.20"," 8.40"," 51.50"," 82.20"," 32.00"," 157.50"," 1.50"," 6.50"," 296.70"," 0.00"," 2.30"], [5672,"29/10/2015"," 15.10"," 22.50"," 9.30"," 56.70"," 72.10"," 32.50"," 170.10"," 1.50"," 5.80"," 278.40"," 0.00"," 2.50"], [5673,"30/10/2015"," 15.90"," 21.90"," 10.70"," 65.40"," 82.50"," 43.10"," 174.00"," 1.30"," 6.30"," 114.10"," 0.00"," 2.20"], [5674,"31/10/2015"," 16.00"," 20.70"," 12.10"," 73.40"," 86.60"," 49.20"," 141.50"," 1.10"," 6.30"," 114.70"," 0.00"," 1.90"], [5675,"01/11/2015"," 16.20"," 18.60"," 12.60"," 74.40"," 87.20"," 57.20"," 70.00"," 3.00"," 11.00"," 86.40"," 4.20"," 2.00"], [5676,"02/11/2015"," 14.60"," 16.80"," 10.10"," 81.50"," 90.20"," 59.80"," 51.50"," 2.10"," 15.10"," 95.50"," 28.60"," 1.50"], [5677,"03/11/2015"," 13.30"," 20.30"," 7.50"," 77.20"," 90.60"," 51.20"," 140.40"," 0.90"," 4.60"," 160.50"," 0.00"," 1.60"], [5678,"04/11/2015"," 15.50"," 21.60"," 11.20"," 70.40"," 88.30"," 44.30"," 152.00"," 1.20"," 3.70"," 249.90"," 0.00"," 1.90"], [5679,"05/11/2015"," 16.20"," 22.30"," 11.90"," 70.70"," 88.30"," 46.70"," 144.10"," 1.40"," 5.30"," 285.40"," 0.00"," 2.00"], [5680,"06/11/2015"," 17.00"," 22.80"," 12.70"," 67.50"," 88.70"," 44.90"," 163.50"," 1.40"," 5.30"," 258.30"," 0.00"," 2.10"], [5681,"07/11/2015"," 15.50"," 21.90"," 11.00"," 75.20"," 89.40"," 48.20"," 158.40"," 1.20"," 4.00"," 250.80"," 0.00"," 1.90"], [5682,"08/11/2015"," 13.60"," 19.70"," 8.40"," 79.90"," 90.10"," 56.90"," 117.70"," 1.00"," 4.00"," 261.60"," 0.10"," 1.40"], [5683,"09/11/2015"," 14.60"," 20.90"," 9.50"," 75.10"," 89.20"," 51.00"," 161.10"," 1.10"," 3.70"," 245.10"," 0.00"," 1.70"], [5684,"10/11/2015"," 14.10"," 21.80"," 8.50"," 73.60"," 90.40"," 44.70"," 157.00"," 1.00"," 4.20"," 259.90"," 0.00"," 1.70"], [5685,"11/11/2015"," 13.30"," 20.50"," 9.20"," 70.00"," 87.50"," 43.70"," 159.40"," 1.20"," 4.70"," 263.60"," 0.00"," 1.80"], [5686,"12/11/2015"," 11.40"," 17.30"," 6.00"," 80.00"," 91.00"," 59.90"," 142.30"," 1.00"," 4.50"," 232.80"," 0.00"," 1.30"], [5687,"13/11/2015"," 12.10"," 18.90"," 7.80"," 79.60"," 89.40"," 57.20"," 140.30"," 0.90"," 3.00"," 256.30"," 0.10"," 1.40"], [5688,"14/11/2015"," 13.80"," 19.10"," 9.00"," 74.70"," 88.40"," 46.30"," 124.30"," 1.00"," 4.50"," 229.20"," 0.00"," 1.40"], [5689,"15/11/2015"," 12.10"," 18.70"," 7.50"," 79.40"," 90.70"," 55.80"," 139.90"," 1.10"," 3.40"," 257.70"," 0.00"," 1.40"], [5690,"16/11/2015"," 13.70"," 22.20"," 8.60"," 64.40"," 87.70"," 35.10"," 151.60"," 2.00"," 6.80"," 281.10"," 0.00"," 2.40"], [5691,"17/11/2015"," 13.70"," 22.20"," 8.40"," 61.60"," 79.50"," 33.50"," 151.90"," 1.80"," 6.00"," 277.70"," 0.00"," 2.40"], [5692,"18/11/2015"," 12.40"," 20.40"," 7.90"," 59.70"," 76.60"," 32.70"," 149.20"," 1.30"," 4.10"," 263.80"," 0.00"," 1.90"], [5693,"19/11/2015"," 14.20"," 23.50"," 7.80"," 53.90"," 72.60"," 29.40"," 145.60"," 1.50"," 5.00"," 278.80"," 0.00"," 2.30"], [5694,"20/11/2015"," 16.70"," 26.20"," 10.80"," 53.90"," 74.70"," 28.00"," 142.90"," 1.50"," 5.70"," 275.50"," 0.00"," 2.40"], [5695,"21/11/2015"," 15.60"," 22.20"," 10.20"," 40.70"," 64.20"," 25.20"," 69.30"," 2.80"," 13.50"," 297.90"," 0.10"," 3.40"], [5696,"22/11/2015"," 9.80"," 13.60"," 5.80"," 37.70"," 56.60"," 27.60"," 123.80"," 2.90"," 10.60"," 306.40"," 0.00"," 2.50"], [5697,"23/11/2015"," 7.40"," 12.70"," 3.50"," 50.10"," 65.90"," 29.80"," 143.00"," 1.90"," 8.10"," 296.50"," 0.00"," 1.80"], [5698,"24/11/2015"," 7.60"," 13.20"," 1.70"," 45.10"," 62.00"," 27.40"," 141.30"," 1.90"," 9.00"," 305.30"," 0.00"," 1.80"], [5699,"25/11/2015"," 12.90"," 18.30"," 5.30"," 43.50"," 61.90"," 30.60"," 129.20"," 2.90"," 12.40"," 284.90"," 0.00"," 2.70"], [5700,"26/11/2015"," 17.00"," 19.60"," 15.10"," 24.30"," 38.40"," 15.20"," 137.60"," 5.20"," 17.70"," 307.10"," 0.00"," 5.40"], [5701,"27/11/2015"," 13.60"," 18.00"," 6.80"," 50.30"," 78.50"," 32.60"," 136.40"," 2.10"," 13.90"," 315.90"," 0.00"," 2.00"], [5702,"28/11/2015"," 11.80"," 18.90"," 6.80"," 56.70"," 76.30"," 33.40"," 136.20"," 1.60"," 6.00"," 277.20"," 0.00"," 1.80"], [5703,"29/11/2015"," 9.80"," 17.30"," 5.10"," 64.40"," 82.30"," 41.00"," 137.10"," 1.20"," 4.00"," 258.50"," 0.00"," 1.40"], [5704,"30/11/2015"," 8.90"," 16.70"," 3.70"," 67.50"," 86.40"," 39.30"," 137.90"," 1.30"," 4.20"," 257.10"," 0.30"," 1.40"], [5705,"01/12/2015"," 9.60"," 17.30"," 4.70"," 60.80"," 78.70"," 36.80"," 137.50"," 1.30"," 4.00"," 260.50"," 0.00"," 1.50"], [5706,"02/12/2015"," 11.50"," 20.30"," 5.50"," 49.10"," 79.30"," 19.00"," 122.10"," 1.50"," 5.40"," 273.30"," 0.00"," 2.10"], [5707,"03/12/2015"," 11.10"," 18.10"," 6.40"," 59.80"," 86.70"," 40.30"," 130.30"," 1.20"," 4.60"," 277.20"," 0.00"," 1.30"], [5708,"04/12/2015"," 10.80"," 18.90"," 5.70"," 65.80"," 87.50"," 40.30"," 130.50"," 1.20"," 4.60"," 250.70"," 0.00"," 1.40"], [5709,"05/12/2015"," 9.20"," 16.00"," 4.90"," 74.10"," 88.10"," 51.90"," 115.00"," 1.00"," 3.50"," 265.20"," 0.00"," 1.00"], [5710,"06/12/2015"," 10.30"," 16.30"," 5.00"," 79.00"," 89.20"," 58.30"," 108.70"," 1.00"," 4.30"," 244.30"," 0.00"," 1.00"], [5711,"07/12/2015"," 11.90"," 16.90"," 9.30"," 74.40"," 85.20"," 55.80"," 85.40"," 1.10"," 3.80"," 245.30"," 0.00"," 1.10"], [5712,"08/12/2015"," 11.40"," 19.60"," 6.60"," 70.90"," 89.00"," 37.70"," 122.50"," 1.20"," 5.20"," 277.50"," 0.00"," 1.40"], [5713,"09/12/2015"," 11.30"," 16.90"," 5.70"," 72.10"," 87.90"," 56.40"," 87.10"," 1.10"," 4.60"," 203.80"," 0.10"," 1.00"], [5714,"10/12/2015"," 11.30"," 12.40"," 9.70"," 89.20"," 91.30"," 80.70"," 16.30"," 0.50"," 2.50"," 273.20"," 6.30"," 0.60"], [5715,"11/12/2015"," 10.90"," 14.60"," 7.90"," 86.20"," 91.90"," 71.60"," 45.10"," 0.70"," 4.60"," 135.90"," 0.10"," 0.70"], [5716,"12/12/2015"," 10.60"," 14.40"," 8.10"," 83.10"," 90.00"," 67.10"," 42.30"," 0.70"," 3.00"," 266.00"," 0.10"," 0.80"], [5717,"13/12/2015"," 9.80"," 16.90"," 5.40"," 77.20"," 88.90"," 46.40"," 74.80"," 1.00"," 3.70"," 258.90"," 0.00"," 1.10"], [5718,"14/12/2015"," 10.10"," 17.20"," 4.60"," 74.00"," 88.50"," 47.20"," 86.50"," 0.90"," 3.30"," 269.10"," 0.10"," 1.10"], [5719,"15/12/2015"," 12.30"," 21.80"," 6.90"," 60.10"," 84.90"," 24.80"," 114.60"," 1.00"," 3.60"," 280.70"," 0.00"," 1.50"], [5720,"16/12/2015"," 13.00"," 21.90"," 8.60"," 50.70"," 72.40"," 24.10"," 110.40"," 1.70"," 6.00"," 276.90"," 0.00"," 2.20"], [5721,"17/12/2015"," 12.70"," 20.90"," 6.80"," 58.50"," 73.30"," 30.90"," 108.70"," 1.30"," 4.40"," 267.00"," 0.00"," 1.70"], [5722,"18/12/2015"," 13.30"," 21.40"," 8.70"," 46.90"," 64.80"," 20.80"," 109.30"," 1.80"," 6.30"," 275.90"," 0.00"," 2.40"], [5723,"19/12/2015"," 12.70"," 21.50"," 7.80"," 47.70"," 65.70"," 21.90"," 122.90"," 1.50"," 4.60"," 262.70"," 0.00"," 2.00"], [5724,"20/12/2015"," 10.50"," 17.70"," 6.10"," 57.70"," 75.60"," 34.10"," 122.20"," 1.30"," 3.90"," 276.80"," 0.00"," 1.50"], [5725,"21/12/2015"," 9.10"," 16.70"," 3.50"," 67.50"," 82.10"," 43.80"," 119.00"," 1.00"," 4.50"," 188.00"," 0.00"," 1.10"], [5726,"22/12/2015"," 9.50"," 15.40"," 5.70"," 78.70"," 87.40"," 60.70"," 73.60"," 0.90"," 3.60"," 277.90"," 0.00"," 0.90"], [5727,"23/12/2015"," 9.50"," 13.20"," 5.30"," 80.60"," 89.00"," 68.40"," 66.80"," 1.00"," 4.70"," 275.40"," 0.00"," 0.80"], [5728,"24/12/2015"," 10.00"," 15.50"," 6.20"," 73.40"," 85.20"," 46.30"," 91.60"," 1.30"," 4.60"," 278.80"," 0.00"," 1.20"], [5729,"25/12/2015"," 9.20"," 15.80"," 3.90"," 74.10"," 84.70"," 54.50"," 109.70"," 1.20"," 3.80"," 264.90"," 0.00"," 1.10"], [5730,"26/12/2015"," 10.00"," 15.80"," 5.30"," 76.80"," 87.00"," 55.90"," 109.50"," 1.10"," 4.30"," 251.40"," 0.00"," 1.00"], [5731,"27/12/2015"," 9.90"," 15.10"," 5.00"," 79.40"," 88.00"," 64.20"," 76.80"," 1.30"," 4.70"," 234.80"," 0.00"," 1.00"], [5732,"28/12/2015"," 11.50"," 16.80"," 8.10"," 75.80"," 88.30"," 51.50"," 115.90"," 0.90"," 3.40"," 207.30"," 0.00"," 1.00"], [5733,"29/12/2015"," 11.20"," 17.80"," 6.10"," 75.10"," 91.10"," 52.60"," 80.90"," 1.10"," 4.80"," 264.80"," 0.20"," 1.10"], [5734,"30/12/2015"," 11.40"," 18.50"," 6.30"," 59.20"," 78.70"," 29.30"," 126.20"," 1.80"," 7.40"," 272.20"," 0.00"," 1.90"], [5735,"31/12/2015"," 13.80"," 19.90"," 9.10"," 53.90"," 65.50"," 36.30"," 111.70"," 1.70"," 7.40"," 278.70"," 0.00"," 1.90"], [5736,"01/01/2016"," 12.30"," 18.50"," 7.70"," 69.30"," 86.80"," 49.60"," 125.10"," 1.20"," 5.30"," 140.40"," 0.00"," 1.30"], [5737,"02/01/2016"," 13.10"," 18.30"," 6.60"," 59.40"," 88.30"," 32.20"," 97.20"," 1.90"," 9.40"," 299.90"," 0.00"," 1.80"], [5738,"03/01/2016"," 11.80"," 18.10"," 6.00"," 58.20"," 71.40"," 39.60"," 93.40"," 1.00"," 4.20"," 251.60"," 0.00"," 1.30"], [5739,"04/01/2016"," 18.30"," 22.40"," 13.90"," 43.90"," 64.00"," 28.60"," 50.30"," 3.10"," 12.20"," 263.40"," 0.00"," 3.30"], [5740,"05/01/2016"," 13.20"," 15.70"," 9.70"," 50.00"," 78.10"," 25.20"," 112.30"," 3.30"," 14.40"," 296.80"," 0.10"," 2.60"], [5741,"06/01/2016"," 10.10"," 13.70"," 6.80"," 41.40"," 58.50"," 30.20"," 121.60"," 3.20"," 10.10"," 295.20"," 0.00"," 2.50"], [5742,"07/01/2016"," 14.70"," 21.40"," 9.40"," 50.70"," 73.90"," 31.80"," 104.10"," 2.10"," 12.10"," 286.30"," 0.00"," 2.40"], [5743,"08/01/2016"," 15.00"," 23.10"," 7.00"," 50.00"," 80.30"," 16.40"," 131.80"," 1.70"," 8.80"," 265.10"," 0.00"," 2.40"], [5744,"09/01/2016"," 16.80"," 21.40"," 12.40"," 39.30"," 58.30"," 20.50"," 87.50"," 2.30"," 11.00"," 283.70"," 0.00"," 2.90"], [5745,"10/01/2016"," 14.80"," 20.30"," 10.80"," 41.00"," 52.40"," 26.10"," 108.20"," 2.50"," 9.30"," 260.50"," 0.00"," 2.90"], [5746,"11/01/2016"," 15.10"," 20.70"," 8.90"," 47.80"," 65.20"," 37.10"," 96.70"," 2.80"," 9.70"," 291.00"," 0.00"," 2.70"], [5747,"12/01/2016"," 11.80"," 15.80"," 6.50"," 43.00"," 58.20"," 28.70"," 135.30"," 2.50"," 9.10"," 307.40"," 0.00"," 2.30"], [5748,"13/01/2016"," 8.60"," 14.90"," 3.90"," 57.80"," 79.00"," 34.40"," 124.60"," 1.60"," 5.20"," 222.30"," 0.00"," 1.60"], [5749,"14/01/2016"," 8.50"," 14.70"," 2.20"," 64.80"," 84.40"," 40.50"," 56.80"," 0.90"," 3.50"," 263.10"," 0.00"," 1.10"], [5750,"15/01/2016"," 11.10"," 12.60"," 8.70"," 62.30"," 88.80"," 41.90"," 34.90"," 1.80"," 9.80"," 290.20"," 2.80"," 1.40"], [5751,"16/01/2016"," 8.00"," 11.60"," 5.50"," 38.40"," 47.80"," 23.80"," 146.10"," 3.40"," 12.50"," 302.00"," 0.00"," 2.70"], [5752,"17/01/2016"," 7.10"," 15.30"," 1.60"," 45.60"," 69.70"," 15.40"," 141.90"," 1.50"," 6.00"," 259.90"," 0.00"," 1.80"], [5753,"18/01/2016"," 11.00"," 18.30"," 4.80"," 40.30"," 61.00"," 25.60"," 144.40"," 2.20"," 11.10"," 298.60"," 0.00"," 2.50"], [5754,"19/01/2016"," 10.50"," 15.50"," 4.90"," 55.20"," 74.10"," 35.50"," 123.10"," 1.20"," 6.10"," 285.60"," 0.00"," 1.40"], [5755,"20/01/2016"," 9.40"," 14.40"," 4.50"," 63.30"," 81.40"," 43.40"," 96.10"," 1.20"," 6.10"," 254.50"," 0.10"," 1.30"], [5756,"21/01/2016"," 10.80"," 17.20"," 5.30"," 58.70"," 80.10"," 34.40"," 133.30"," 1.50"," 4.70"," 288.80"," 0.00"," 1.70"], [5757,"22/01/2016"," 11.60"," 18.10"," 6.20"," 63.70"," 77.50"," 45.60"," 121.70"," 1.50"," 5.70"," 271.60"," 0.00"," 1.70"], [5758,"23/01/2016"," 11.80"," 18.30"," 7.90"," 71.20"," 83.80"," 48.80"," 110.00"," 1.20"," 4.60"," 260.40"," 0.00"," 1.50"], [5759,"24/01/2016"," 11.50"," 18.20"," 6.40"," 72.10"," 87.00"," 48.90"," 142.40"," 1.40"," 5.30"," 108.50"," 0.00"," 1.60"], [5760,"25/01/2016"," 10.70"," 16.70"," 5.80"," 73.80"," 88.80"," 50.00"," 141.10"," 1.30"," 4.90"," 201.20"," 0.00"," 1.50"], [5761,"26/01/2016"," 10.20"," 14.60"," 6.10"," 79.90"," 88.90"," 64.00"," 56.00"," 0.80"," 2.90"," 268.40"," 0.00"," 0.90"], [5762,"27/01/2016"," 10.50"," 14.90"," 6.30"," 81.80"," 90.00"," 62.50"," 59.40"," 0.70"," 3.10"," 259.00"," 1.10"," 0.90"], [5763,"28/01/2016"," 10.20"," 17.10"," 4.90"," 73.20"," 89.60"," 45.30"," 126.00"," 1.30"," 3.90"," 261.90"," 0.10"," 1.60"], [5764,"29/01/2016"," 11.10"," 13.20"," 9.00"," 74.90"," 87.40"," 59.90"," 45.50"," 0.90"," 3.90"," 289.90"," 0.30"," 1.00"], [5765,"30/01/2016"," 11.90"," 17.50"," 8.20"," 68.10"," 88.80"," 39.40"," 137.90"," 1.70"," 6.00"," 290.80"," 4.20"," 1.90"], [5766,"31/01/2016"," 12.90"," 20.10"," 6.90"," 54.90"," 78.10"," 35.20"," 146.40"," 2.20"," 10.50"," 290.30"," 0.00"," 2.50"], [5767,"01/02/2016"," 14.00"," 20.30"," 8.30"," 59.80"," 81.70"," 38.60"," 164.80"," 2.10"," 6.90"," 261.90"," 0.00"," 2.40"], [5768,"02/02/2016"," 11.80"," 19.50"," 6.10"," 67.70"," 83.00"," 42.30"," 164.50"," 1.20"," 4.00"," 262.90"," 0.00"," 1.80"], [5769,"03/02/2016"," 12.30"," 17.10"," 8.80"," 60.00"," 76.60"," 41.00"," 121.10"," 2.20"," 6.80"," 289.00"," 0.00"," 2.20"], [5770,"04/02/2016"," 10.00"," 14.10"," 7.00"," 62.60"," 88.20"," 34.80"," 122.60"," 1.30"," 6.00"," 205.50"," 0.00"," 1.60"], [5771,"05/02/2016"," 8.80"," 14.30"," 3.70"," 74.30"," 90.60"," 53.30"," 122.90"," 1.30"," 5.90"," 132.10"," 0.10"," 1.40"], [5772,"06/02/2016"," 9.70"," 17.10"," 5.10"," 72.10"," 86.20"," 48.40"," 137.90"," 1.20"," 4.90"," 143.20"," 0.00"," 1.60"], [5773,"07/02/2016"," 12.90"," 15.40"," 7.40"," 45.00"," 71.60"," 27.50"," 131.00"," 3.50"," 17.40"," 295.10"," 1.60"," 3.00"], [5774,"08/02/2016"," 14.00"," 19.20"," 10.20"," 42.30"," 53.40"," 28.30"," 159.30"," 2.90"," 8.10"," 312.70"," 0.00"," 3.50"], [5775,"09/02/2016"," 14.00"," 19.40"," 8.30"," 46.30"," 64.70"," 27.70"," 149.70"," 2.70"," 9.60"," 285.30"," 0.00"," 3.20"], [5776,"10/02/2016"," 17.60"," 22.30"," 12.30"," 45.40"," 62.50"," 30.60"," 97.20"," 2.70"," 13.70"," 267.30"," 0.00"," 3.30"], [5777,"11/02/2016"," 17.80"," 22.70"," 12.50"," 44.30"," 67.10"," 30.40"," 129.00"," 2.60"," 10.20"," 280.90"," 0.00"," 3.40"], [5778,"12/02/2016"," 16.80"," 22.40"," 10.30"," 47.80"," 66.40"," 33.60"," 110.40"," 2.60"," 11.70"," 260.40"," 0.00"," 3.20"], [5779,"13/02/2016"," 19.60"," 23.10"," 16.60"," 44.60"," 55.10"," 30.80"," 136.20"," 3.50"," 10.70"," 269.00"," 0.00"," 4.40"], [5780,"14/02/2016"," 13.90"," 17.80"," 6.90"," 42.60"," 64.70"," 27.70"," 130.70"," 5.40"," 20.40"," 286.80"," 1.10"," 4.10"], [5781,"15/02/2016"," 10.00"," 13.30"," 7.50"," 34.90"," 44.70"," 16.10"," 170.40"," 6.20"," 16.70"," 317.10"," 0.40"," 4.70"], [5782,"16/02/2016"," 6.60"," 11.70"," 1.20"," 33.30"," 49.90"," 19.00"," 198.10"," 3.10"," 12.10"," 304.20"," 0.00"," 3.00"], [5783,"17/02/2016"," 6.60"," 14.20"," -1.20"," 39.20"," 69.20"," 15.70"," 205.30"," 1.50"," 6.30"," 286.80"," 0.00"," 2.30"], [5784,"18/02/2016"," 9.60"," 14.40"," 3.30"," 40.20"," 54.90"," 27.90"," 136.00"," 1.20"," 5.50"," 316.10"," 0.00"," 2.00"], [5785,"19/02/2016"," 9.50"," 12.00"," 7.50"," 71.10"," 87.70"," 56.80"," 53.70"," 1.10"," 4.10"," 10.40"," 1.70"," 1.10"], [5786,"20/02/2016"," 9.30"," 13.80"," 4.70"," 72.90"," 88.00"," 48.50"," 119.40"," 2.00"," 7.70"," 109.60"," 2.60"," 1.80"], [5787,"21/02/2016"," 9.30"," 14.80"," 4.10"," 69.50"," 86.50"," 49.50"," 113.00"," 1.50"," 4.20"," 253.90"," 0.00"," 1.70"], [5788,"22/02/2016"," 14.20"," 21.70"," 8.20"," 47.50"," 76.20"," 19.40"," 175.90"," 2.20"," 6.50"," 287.70"," 0.00"," 3.40"], [5789,"23/02/2016"," 14.50"," 21.00"," 8.70"," 38.90"," 55.70"," 23.10"," 193.80"," 1.70"," 6.90"," 285.40"," 0.00"," 3.10"], [5790,"24/02/2016"," 12.90"," 20.70"," 5.90"," 41.20"," 59.80"," 23.10"," 183.70"," 2.20"," 11.60"," 281.30"," 0.00"," 3.40"], [5791,"25/02/2016"," 13.20"," 16.70"," 10.10"," 42.60"," 56.10"," 30.60"," 158.20"," 3.70"," 9.60"," 290.40"," 0.00"," 3.80"], [5792,"26/02/2016"," 12.10"," 17.30"," 7.90"," 47.00"," 63.60"," 26.90"," 153.10"," 2.20"," 10.80"," 246.50"," 0.20"," 3.00"], [5793,"27/02/2016"," 8.80"," 11.30"," 6.20"," 39.30"," 51.30"," 25.80"," 107.10"," 4.40"," 12.40"," 281.00"," 0.00"," 3.40"], [5794,"28/02/2016"," 10.00"," 13.00"," 7.50"," 40.40"," 48.60"," 34.70"," 201.40"," 5.50"," 15.90"," 296.30"," 0.00"," 4.00"], [5795,"29/02/2016"," 11.80"," 14.60"," 8.60"," 36.60"," 45.90"," 29.90"," 208.40"," 5.00"," 16.00"," 298.70"," 0.00"," 4.30"], [5796,"01/03/2016"," 12.80"," 19.90"," 7.80"," 22.80"," 33.20"," 10.30"," 233.30"," 2.70"," 12.90"," 314.00"," 0.00"," 4.60"], [5797,"02/03/2016"," 16.20"," 23.80"," 8.20"," 21.50"," 35.90"," 12.00"," 238.20"," 2.60"," 9.10"," 302.00"," 0.00"," 4.80"], [5798,"03/03/2016"," 16.30"," 21.40"," 12.20"," 34.20"," 51.80"," 17.30"," 224.50"," 2.90"," 9.20"," 313.10"," 0.00"," 4.70"], [5799,"04/03/2016"," 13.80"," 22.50"," 4.90"," 37.10"," 56.40"," 20.60"," 241.00"," 1.80"," 9.60"," 222.10"," 0.00"," 3.70"], [5800,"05/03/2016"," 12.80"," 15.70"," 9.10"," 33.30"," 49.80"," 18.40"," 229.40"," 4.20"," 12.40"," 304.70"," 0.00"," 4.50"], [5801,"06/03/2016"," 10.40"," 14.30"," 6.60"," 36.60"," 56.20"," 20.20"," 212.70"," 3.50"," 12.50"," 298.80"," 0.00"," 3.80"], [5802,"07/03/2016"," 8.00"," 11.30"," 4.60"," 56.20"," 74.50"," 32.70"," 54.60"," 1.80"," 7.60"," 284.50"," 4.40"," 1.80"], [5803,"08/03/2016"," 9.60"," 13.50"," 5.50"," 42.60"," 65.90"," 27.00"," 209.40"," 3.00"," 10.00"," 317.10"," 0.00"," 3.20"], [5804,"09/03/2016"," 10.90"," 17.00"," 1.90"," 43.00"," 70.50"," 25.80"," 170.10"," 2.70"," 12.40"," 295.20"," 0.60"," 3.30"], [5805,"10/03/2016"," 10.50"," 13.40"," 8.00"," 37.60"," 51.90"," 28.70"," 200.20"," 4.60"," 17.10"," 316.20"," 0.00"," 4.00"], [5806,"11/03/2016"," 10.10"," 16.50"," 4.40"," 41.40"," 73.80"," 18.70"," 257.20"," 2.00"," 8.30"," 294.60"," 0.00"," 3.40"], [5807,"12/03/2016"," 9.80"," 17.10"," 3.60"," 50.00"," 78.30"," 22.40"," 257.20"," 1.70"," 6.50"," 239.20"," 0.00"," 3.20"], [5808,"13/03/2016"," 9.50"," 17.60"," 2.50"," 57.90"," 76.20"," 28.40"," 254.20"," 1.60"," 7.30"," 143.30"," 0.00"," 3.10"], [5809,"14/03/2016"," 9.70"," 17.00"," 2.90"," 65.40"," 86.50"," 34.20"," 220.60"," 1.50"," 7.40"," 144.60"," 0.00"," 2.80"], [5810,"15/03/2016"," 11.10"," 17.70"," 4.60"," 66.30"," 85.20"," 35.90"," 185.20"," 1.10"," 5.90"," 142.90"," 0.00"," 2.40"], [5811,"16/03/2016"," 12.70"," 19.30"," 4.80"," 47.90"," 81.10"," 19.00"," 247.00"," 1.90"," 8.20"," 304.00"," 0.00"," 3.60"], [5812,"17/03/2016"," 10.60"," 18.30"," 3.30"," 60.10"," 77.00"," 35.80"," 257.70"," 1.80"," 9.30"," 126.80"," 0.00"," 3.30"], [5813,"18/03/2016"," 12.00"," 15.80"," 8.50"," 68.20"," 79.70"," 53.30"," 134.40"," 1.40"," 5.50"," 124.60"," 0.00"," 2.10"], [5814,"19/03/2016"," 13.10"," 17.40"," 10.70"," 73.90"," 88.50"," 49.50"," 133.20"," 1.70"," 5.80"," 91.60"," 0.70"," 2.30"], [5815,"20/03/2016"," 13.00"," 19.10"," 6.50"," 65.40"," 90.20"," 30.60"," 215.10"," 1.60"," 6.80"," 157.80"," 0.10"," 3.10"], [5816,"21/03/2016"," 10.30"," 11.90"," 9.10"," 84.60"," 89.60"," 75.80"," 39.40"," 1.10"," 5.20"," 76.90"," 13.40"," 1.00"], [5817,"22/03/2016"," 10.00"," 12.80"," 8.40"," 78.00"," 89.50"," 62.70"," 83.50"," 2.00"," 7.40"," 290.30"," 8.00"," 1.60"], [5818,"23/03/2016"," 13.70"," 18.50"," 9.70"," 45.80"," 72.50"," 29.10"," 253.10"," 3.30"," 10.40"," 299.60"," 0.00"," 4.30"], [5819,"24/03/2016"," 13.20"," 20.30"," 7.50"," 43.00"," 80.60"," 17.00"," 287.70"," 2.40"," 9.50"," 306.50"," 0.00"," 4.40"], [5820,"25/03/2016"," 16.40"," 25.70"," 7.10"," 35.80"," 74.20"," 9.80"," 277.70"," 1.90"," 9.30"," 301.00"," 0.00"," 4.90"], [5821,"26/03/2016"," 17.50"," 24.10"," 10.50"," 40.90"," 59.20"," 24.10"," 284.00"," 1.70"," 7.80"," 268.30"," 0.00"," 4.50"], [5822,"27/03/2016"," 17.80"," 22.70"," 12.70"," 37.70"," 56.20"," 23.90"," 248.60"," 2.50"," 8.30"," 304.60"," 0.00"," 4.80"], [5823,"28/03/2016"," 17.20"," 23.70"," 10.30"," 33.30"," 52.80"," 14.80"," 284.70"," 2.10"," 7.90"," 302.70"," 0.00"," 5.00"], [5824,"29/03/2016"," 16.30"," 24.60"," 9.30"," 43.00"," 65.10"," 22.70"," 295.90"," 1.80"," 6.10"," 207.90"," 0.00"," 4.70"], [5825,"30/03/2016"," 15.00"," 24.70"," 6.20"," 51.10"," 77.80"," 23.40"," 244.70"," 1.50"," 6.90"," 105.70"," 0.00"," 4.10"], [5826,"31/03/2016"," 13.90"," 19.20"," 8.90"," 43.70"," 70.50"," 15.70"," 282.40"," 3.90"," 14.70"," 308.10"," 0.00"," 5.30"], [5827,"01/04/2016"," 11.90"," 16.80"," 8.20"," 37.10"," 67.10"," 23.00"," 281.40"," 3.50"," 15.10"," 317.00"," 0.00"," 4.60"], [5828,"02/04/2016"," 11.40"," 18.70"," 3.70"," 57.70"," 79.20"," 28.50"," 294.40"," 1.70"," 7.90"," 144.00"," 0.00"," 3.80"], [5829,"03/04/2016"," 13.30"," 20.50"," 6.40"," 58.30"," 81.30"," 30.00"," 273.00"," 1.50"," 8.20"," 121.00"," 0.00"," 3.80"], [5830,"04/04/2016"," 13.60"," 19.20"," 8.30"," 66.30"," 90.10"," 43.20"," 121.90"," 1.10"," 5.70"," 96.00"," 4.60"," 2.20"], [5831,"05/04/2016"," 10.90"," 12.50"," 9.00"," 73.20"," 90.30"," 62.60"," 53.90"," 2.60"," 9.30"," 302.80"," 12.90"," 1.50"], [5832,"06/04/2016"," 14.20"," 19.30"," 11.20"," 60.70"," 68.00"," 46.10"," 133.80"," 2.40"," 9.60"," 324.00"," 0.00"," 3.20"], [5833,"07/04/2016"," 14.80"," 21.60"," 9.10"," 62.50"," 87.00"," 34.80"," 298.10"," 1.40"," 8.20"," 190.60"," 0.00"," 4.00"], [5834,"08/04/2016"," 12.90"," 17.40"," 8.40"," 46.20"," 85.60"," 17.40"," 252.20"," 2.70"," 10.70"," 313.90"," 0.00"," 4.20"], [5835,"09/04/2016"," 13.50"," 21.40"," 4.60"," 43.60"," 77.60"," 19.40"," 319.70"," 1.50"," 8.00"," 228.60"," 0.00"," 4.40"], [5836,"10/04/2016"," 13.80"," 22.00"," 5.00"," 56.00"," 79.00"," 31.70"," 291.30"," 1.50"," 8.20"," 110.80"," 0.00"," 4.10"], [5837,"11/04/2016"," 14.90"," 21.90"," 9.10"," 54.70"," 81.20"," 27.50"," 297.30"," 1.50"," 7.20"," 115.40"," 0.00"," 4.30"], [5838,"12/04/2016"," 16.00"," 23.40"," 6.90"," 52.00"," 84.80"," 24.30"," 304.60"," 1.60"," 8.70"," 221.70"," 0.00"," 4.50"], [5839,"13/04/2016"," 17.40"," 22.60"," 12.60"," 38.30"," 54.90"," 25.60"," 289.90"," 1.70"," 7.10"," 302.60"," 0.00"," 4.70"], [5840,"14/04/2016"," 16.40"," 24.40"," 7.60"," 47.00"," 77.10"," 23.30"," 324.40"," 1.50"," 7.70"," 138.00"," 0.00"," 4.80"], [5841,"15/04/2016"," 16.70"," 24.00"," 9.10"," 58.10"," 84.90"," 31.50"," 282.00"," 1.40"," 6.20"," 124.40"," 0.00"," 4.30"], [5842,"16/04/2016"," 19.30"," 25.80"," 8.60"," 40.60"," 69.10"," 24.40"," 288.40"," 1.80"," 7.40"," 210.50"," 0.00"," 5.00"], [5843,"17/04/2016"," 19.90"," 25.10"," 15.70"," 39.60"," 53.40"," 28.20"," 253.00"," 2.10"," 7.40"," 286.40"," 0.00"," 5.10"], [5844,"18/04/2016"," 16.80"," 21.00"," 12.20"," 50.90"," 77.20"," 36.90"," 211.50"," 1.70"," 7.60"," 112.60"," 0.00"," 3.70"], [5845,"19/04/2016"," 15.30"," 20.30"," 10.80"," 55.60"," 81.60"," 30.00"," 272.00"," 2.40"," 11.40"," 108.70"," 0.00"," 4.50"], [5846,"20/04/2016"," 15.30"," 20.30"," 12.70"," 53.40"," 69.80"," 32.20"," 198.80"," 2.40"," 8.20"," 300.90"," 0.90"," 4.10"], [5847,"21/04/2016"," 16.60"," 23.00"," 10.60"," 43.40"," 66.10"," 24.80"," 335.20"," 1.80"," 7.80"," 283.70"," 0.00"," 5.10"], [5848,"22/04/2016"," 16.50"," 21.60"," 11.00"," 50.10"," 72.30"," 28.20"," 189.90"," 1.00"," 4.90"," 105.00"," 0.00"," 3.30"], [5849,"23/04/2016"," 16.50"," 22.20"," 10.40"," 53.90"," 69.00"," 32.40"," 172.00"," 1.50"," 8.70"," 297.50"," 0.00"," 3.50"], [5850,"24/04/2016"," 17.80"," 24.20"," 11.40"," 44.70"," 79.60"," 16.30"," 344.40"," 2.30"," 8.20"," 325.00"," 0.00"," 5.80"], [5851,"25/04/2016"," 15.80"," 20.40"," 10.20"," 50.20"," 76.20"," 37.50"," 327.20"," 2.30"," 8.00"," 104.30"," 0.00"," 4.80"], [5852,"26/04/2016"," 16.60"," 25.20"," 8.40"," 56.50"," 84.70"," 25.70"," 334.80"," 1.40"," 7.10"," 148.90"," 0.00"," 5.00"], [5853,"27/04/2016"," 17.30"," 25.20"," 10.20"," 57.90"," 78.10"," 27.90"," 287.30"," 2.40"," 9.70"," 91.80"," 0.00"," 5.30"], [5854,"28/04/2016"," 17.00"," 22.70"," 14.80"," 69.30"," 81.30"," 38.00"," 210.30"," 1.80"," 7.20"," 110.30"," 0.10"," 4.00"], [5855,"29/04/2016"," 13.70"," 14.90"," 12.40"," 81.90"," 89.60"," 73.30"," 39.70"," 1.60"," 5.10"," 100.00"," 1.00"," 1.30"], [5856,"30/04/2016"," 16.00"," 25.10"," 11.40"," 68.50"," 90.00"," 21.70"," 226.50"," 1.60"," 12.50"," 26.10"," 0.50"," 4.40"], [5857,"01/05/2016"," 14.90"," 21.30"," 8.70"," 46.00"," 86.20"," 13.60"," 357.10"," 2.30"," 10.80"," 347.80"," 0.00"," 5.50"], [5858,"02/05/2016"," 13.80"," 22.60"," 5.70"," 45.30"," 76.80"," 19.40"," 360.20"," 1.30"," 6.60"," 170.50"," 0.00"," 4.90"], [5859,"03/05/2016"," 15.90"," 25.50"," 6.60"," 35.80"," 64.60"," 10.90"," 361.70"," 1.70"," 8.00"," 105.30"," 0.00"," 5.80"], [5860,"04/05/2016"," 16.00"," 23.70"," 6.90"," 39.10"," 63.10"," 18.70"," 345.50"," 2.00"," 7.80"," 98.60"," 0.00"," 5.60"], [5861,"05/05/2016"," 14.90"," 18.00"," 9.20"," 55.30"," 77.00"," 33.00"," 167.10"," 1.20"," 5.30"," 97.70"," 0.00"," 3.00"], [5862,"06/05/2016"," 14.70"," 21.80"," 6.10"," 55.60"," 71.00"," 35.70"," 330.60"," 1.90"," 9.00"," 118.20"," 0.00"," 4.80"], [5863,"07/05/2016"," 16.50"," 21.70"," 13.40"," 67.50"," 84.40"," 40.40"," 198.00"," 1.50"," 6.50"," 101.80"," 6.60"," 3.60"], [5864,"08/05/2016"," 15.80"," 19.10"," 13.60"," 76.80"," 88.80"," 58.20"," 86.60"," 2.40"," 7.10"," 94.60"," 0.60"," 2.30"], [5865,"09/05/2016"," 14.50"," 19.40"," 11.70"," 81.50"," 90.70"," 56.60"," 90.60"," 1.30"," 9.90"," 137.30"," 6.40"," 2.00"], [5866,"10/05/2016"," 14.20"," 18.90"," 10.20"," 75.40"," 89.10"," 54.80"," 132.40"," 1.30"," 7.00"," 106.50"," 3.20"," 2.40"], [5867,"11/05/2016"," 16.60"," 21.20"," 12.90"," 53.50"," 77.60"," 36.40"," 279.50"," 1.80"," 8.20"," 159.10"," 1.80"," 4.50"], [5868,"12/05/2016"," 15.90"," 20.60"," 10.30"," 49.60"," 76.70"," 32.90"," 216.20"," 1.90"," 8.70"," 293.30"," 0.00"," 3.90"], [5869,"13/05/2016"," 16.20"," 20.60"," 10.60"," 45.10"," 68.50"," 29.40"," 314.40"," 3.10"," 11.60"," 302.30"," 0.00"," 5.40"], [5870,"14/05/2016"," 18.40"," 24.20"," 10.50"," 39.10"," 64.30"," 23.40"," 365.80"," 2.80"," 10.20"," 308.60"," 0.00"," 6.30"], [5871,"15/05/2016"," 18.90"," 24.80"," 12.80"," 44.60"," 72.50"," 25.60"," 278.20"," 2.00"," 6.80"," 334.40"," 0.00"," 5.20"], [5872,"16/05/2016"," 18.80"," 25.80"," 11.50"," 49.90"," 74.00"," 28.10"," 345.90"," 1.80"," 6.50"," 114.40"," 0.00"," 5.70"], [5873,"17/05/2016"," 17.70"," 24.80"," 10.30"," 60.70"," 83.40"," 33.60"," 313.50"," 2.00"," 8.90"," 95.80"," 0.00"," 5.20"], [5874,"18/05/2016"," 18.80"," 27.50"," 11.60"," 55.80"," 87.50"," 22.00"," 327.40"," 1.30"," 7.60"," 132.00"," 0.00"," 5.40"], [5875,"19/05/2016"," 21.10"," 28.60"," 14.10"," 48.40"," 70.30"," 22.50"," 352.50"," 1.80"," 8.00"," 70.90"," 0.00"," 6.30"], [5876,"20/05/2016"," 19.60"," 26.80"," 12.20"," 55.70"," 82.70"," 29.50"," 358.20"," 1.80"," 7.90"," 116.70"," 0.00"," 5.90"], [5877,"21/05/2016"," 19.30"," 26.00"," 12.90"," 54.90"," 87.20"," 27.60"," 359.50"," 2.10"," 9.20"," 95.20"," 0.00"," 6.00"], [5878,"22/05/2016"," 21.90"," 31.00"," 11.40"," 37.50"," 70.00"," 16.80"," 355.00"," 2.30"," 12.40"," 321.20"," 0.00"," 7.20"], [5879,"23/05/2016"," 19.40"," 23.50"," 14.90"," 40.10"," 69.30"," 22.70"," 317.40"," 2.50"," 9.50"," 99.80"," 0.00"," 5.90"], [5880,"24/05/2016"," 18.50"," 27.00"," 10.20"," 59.50"," 80.70"," 32.20"," 328.10"," 1.80"," 7.20"," 95.50"," 0.00"," 5.60"], [5881,"25/05/2016"," 21.00"," 30.10"," 13.30"," 56.40"," 84.90"," 26.00"," 350.30"," 2.00"," 9.10"," 92.10"," 0.00"," 6.50"], [5882,"26/05/2016"," 19.80"," 27.20"," 12.40"," 62.00"," 81.10"," 39.50"," 315.30"," 2.00"," 8.00"," 91.50"," 0.00"," 5.50"], [5883,"27/05/2016"," 21.50"," 29.10"," 13.70"," 62.40"," 87.10"," 37.90"," 339.10"," 2.00"," 9.10"," 94.20"," 0.00"," 6.00"], [5884,"28/05/2016"," 22.80"," 30.00"," 16.60"," 41.30"," 81.40"," 17.70"," 308.00"," 3.00"," 14.50"," 303.40"," 0.00"," 7.10"], [5885,"29/05/2016"," 20.40"," 26.60"," 11.40"," 35.40"," 67.30"," 17.20"," 373.40"," 2.20"," 8.00"," 325.50"," 0.00"," 6.60"], [5886,"30/05/2016"," 21.10"," 27.20"," 15.70"," 34.00"," 49.30"," 22.60"," 332.40"," 1.90"," 7.70"," 262.50"," 0.00"," 6.30"], [5887,"31/05/2016"," 20.70"," 27.20"," 14.90"," 41.60"," 76.30"," 23.40"," 336.50"," 2.00"," 8.10"," 93.20"," 0.00"," 6.20"], [5888,"01/06/2016"," 20.90"," 29.50"," 13.10"," 49.60"," 83.60"," 19.80"," 368.80"," 1.60"," 7.00"," 154.90"," 0.00"," 6.40"], [5889,"02/06/2016"," 20.60"," 29.50"," 11.10"," 48.70"," 79.70"," 21.70"," 345.60"," 1.60"," 8.20"," 104.90"," 0.00"," 6.20"], [5890,"03/06/2016"," 21.70"," 29.60"," 13.70"," 43.10"," 69.50"," 19.20"," 340.30"," 1.70"," 7.60"," 120.30"," 0.00"," 6.30"], [5891,"04/06/2016"," 22.10"," 29.60"," 14.90"," 51.40"," 79.80"," 25.80"," 321.90"," 1.80"," 10.40"," 216.60"," 0.00"," 6.10"], [5892,"05/06/2016"," 22.00"," 28.90"," 15.30"," 51.00"," 69.90"," 31.30"," 338.50"," 1.90"," 8.90"," 107.20"," 0.00"," 6.20"], [5893,"06/06/2016"," 22.50"," 30.50"," 13.70"," 47.70"," 80.60"," 23.10"," 334.00"," 1.50"," 7.20"," 110.40"," 0.00"," 6.10"], [5894,"07/06/2016"," 22.50"," 29.40"," 15.00"," 46.40"," 69.90"," 27.70"," 365.70"," 2.10"," 8.00"," 94.30"," 0.00"," 6.80"], [5895,"08/06/2016"," 23.90"," 34.20"," 14.10"," 44.80"," 76.30"," 16.00"," 362.80"," 1.80"," 8.20"," 98.60"," 0.00"," 7.30"], [5896,"09/06/2016"," 26.20"," 36.40"," 17.50"," 37.20"," 69.10"," 16.60"," 351.70"," 1.80"," 7.40"," 91.80"," 0.00"," 7.70"], [5897,"10/06/2016"," 25.40"," 34.80"," 15.30"," 40.00"," 61.80"," 20.30"," 329.50"," 1.40"," 7.40"," 129.80"," 0.00"," 6.60"], [5898,"11/06/2016"," 24.10"," 31.30"," 19.10"," 57.40"," 83.60"," 27.00"," 298.30"," 1.60"," 10.10"," 127.90"," 0.00"," 6.00"], [5899,"12/06/2016"," 24.90"," 32.90"," 15.70"," 50.40"," 81.40"," 25.00"," 332.80"," 1.30"," 5.60"," 138.80"," 0.00"," 6.20"], [5900,"13/06/2016"," 29.30"," 37.80"," 17.50"," 33.60"," 73.90"," 12.80"," 365.60"," 2.00"," 9.60"," 294.50"," 0.00"," 8.10"], [5901,"14/06/2016"," 28.20"," 33.10"," 20.20"," 32.40"," 69.90"," 19.40"," 363.40"," 2.50"," 8.60"," 325.70"," 0.00"," 7.90"], [5902,"15/06/2016"," 26.40"," 33.90"," 18.30"," 32.80"," 76.70"," 9.10"," 367.40"," 2.80"," 13.10"," 282.80"," 0.00"," 8.50"], [5903,"16/06/2016"," 22.30"," 26.30"," 18.10"," 25.50"," 38.50"," 14.70"," 355.80"," 3.70"," 11.90"," 301.30"," 0.00"," 8.30"], [5904,"17/06/2016"," 21.70"," 27.80"," 16.70"," 30.70"," 44.50"," 19.60"," 368.30"," 1.90"," 9.30"," 189.70"," 0.00"," 6.90"], [5905,"18/06/2016"," 21.40"," 29.00"," 14.50"," 39.90"," 69.10"," 16.70"," 351.20"," 2.20"," 8.50"," 63.50"," 0.00"," 6.90"], [5906,"19/06/2016"," 20.80"," 28.90"," 12.70"," 53.40"," 86.70"," 19.20"," 362.90"," 1.50"," 8.20"," 124.40"," 0.00"," 6.20"], [5907,"20/06/2016"," 21.50"," 28.10"," 13.70"," 51.00"," 78.80"," 27.00"," 364.00"," 1.80"," 6.90"," 117.30"," 0.00"," 6.30"], [5908,"21/06/2016"," 21.10"," 28.60"," 12.60"," 46.70"," 74.20"," 19.70"," 366.90"," 1.70"," 7.60"," 99.20"," 0.00"," 6.40"], [5909,"22/06/2016"," 21.30"," 29.00"," 13.10"," 44.50"," 72.60"," 23.20"," 368.30"," 2.00"," 8.40"," 100.20"," 0.00"," 6.70"], [5910,"23/06/2016"," 22.80"," 31.80"," 12.90"," 43.20"," 72.90"," 17.00"," 365.30"," 2.00"," 9.90"," 98.50"," 0.00"," 7.10"], [5911,"24/06/2016"," 25.00"," 35.20"," 15.50"," 41.50"," 71.90"," 11.70"," 354.00"," 1.80"," 11.70"," 124.60"," 0.00"," 7.40"], [5912,"25/06/2016"," 24.00"," 31.60"," 16.30"," 45.70"," 78.40"," 28.50"," 348.40"," 2.40"," 10.30"," 93.90"," 0.00"," 7.10"], [5913,"26/06/2016"," 22.80"," 27.60"," 17.60"," 64.20"," 86.10"," 43.40"," 259.50"," 1.80"," 8.70"," 97.00"," 0.00"," 5.00"], [5914,"27/06/2016"," 23.10"," 28.40"," 17.40"," 57.50"," 83.50"," 34.90"," 326.80"," 2.10"," 8.10"," 102.70"," 0.00"," 6.10"], [5915,"28/06/2016"," 23.20"," 29.30"," 17.70"," 50.10"," 72.80"," 30.00"," 218.20"," 1.40"," 6.30"," 107.20"," 0.00"," 4.70"], [5916,"29/06/2016"," 24.80"," 31.90"," 17.50"," 43.80"," 66.80"," 23.20"," 320.50"," 1.90"," 9.10"," 102.20"," 0.00"," 6.70"], [5917,"30/06/2016"," 25.60"," 33.50"," 18.30"," 41.90"," 62.30"," 24.60"," 275.30"," 1.20"," 7.10"," 127.40"," 0.00"," 5.70"], [5918,"01/07/2016"," 25.70"," 34.00"," 18.00"," 45.50"," 70.60"," 24.60"," 338.30"," 1.50"," 8.60"," 126.30"," 0.00"," 6.70"], [5919,"02/07/2016"," 26.70"," 35.60"," 17.20"," 41.50"," 71.60"," 16.20"," 357.60"," 1.60"," 8.00"," 107.90"," 0.00"," 7.30"], [5920,"03/07/2016"," 24.30"," 30.60"," 17.00"," 48.70"," 73.10"," 32.40"," 350.20"," 1.90"," 8.20"," 110.00"," 0.00"," 6.60"], [5921,"04/07/2016"," 24.30"," 29.20"," 18.90"," 48.00"," 70.50"," 31.10"," 342.00"," 2.00"," 9.10"," 100.30"," 0.00"," 6.50"], [5922,"05/07/2016"," 25.80"," 35.00"," 16.50"," 38.80"," 61.80"," 21.00"," 354.70"," 1.60"," 7.80"," 108.50"," 0.00"," 7.20"], [5923,"06/07/2016"," 25.60"," 32.60"," 19.80"," 42.60"," 68.30"," 21.80"," 362.90"," 2.00"," 8.70"," 103.20"," 0.00"," 7.40"], [5924,"07/07/2016"," 23.60"," 28.80"," 18.50"," 52.80"," 76.20"," 34.20"," 167.70"," 1.90"," 8.40"," 101.00"," 0.20"," 4.40"], [5925,"08/07/2016"," 27.20"," 35.40"," 19.40"," 40.80"," 71.30"," 19.00"," 335.70"," 1.80"," 7.90"," 107.10"," 0.00"," 7.20"], [5926,"09/07/2016"," 26.60"," 33.40"," 18.80"," 37.10"," 54.90"," 21.50"," 350.30"," 1.90"," 8.30"," 102.80"," 0.00"," 7.30"], [5927,"10/07/2016"," 27.60"," 36.00"," 19.40"," 37.90"," 59.70"," 20.30"," 361.10"," 2.00"," 7.00"," 98.60"," 0.00"," 7.80"], [5928,"11/07/2016"," 28.00"," 36.40"," 18.30"," 35.70"," 64.30"," 16.20"," 352.60"," 1.60"," 7.30"," 132.60"," 0.00"," 7.40"], [5929,"12/07/2016"," 27.60"," 36.30"," 19.70"," 41.00"," 63.50"," 20.30"," 341.80"," 1.80"," 7.70"," 98.10"," 0.00"," 7.50"], [5930,"13/07/2016"," 24.80"," 30.10"," 20.80"," 63.60"," 83.20"," 42.70"," 296.00"," 2.40"," 10.30"," 97.50"," 0.00"," 6.00"], [5931,"14/07/2016"," 24.40"," 29.30"," 21.30"," 57.00"," 74.30"," 38.80"," 288.50"," 2.50"," 8.20"," 98.70"," 0.00"," 6.20"], [5932,"15/07/2016"," 23.10"," 27.90"," 18.40"," 58.60"," 81.20"," 37.20"," 297.90"," 2.00"," 8.10"," 103.40"," 0.00"," 5.70"], [5933,"16/07/2016"," 22.10"," 28.30"," 15.40"," 52.90"," 84.00"," 23.90"," 355.10"," 1.80"," 8.10"," 96.20"," 0.00"," 6.30"], [5934,"17/07/2016"," 22.40"," 30.20"," 14.10"," 44.90"," 73.40"," 20.30"," 365.70"," 1.80"," 7.60"," 101.40"," 0.00"," 6.70"], [5935,"18/07/2016"," 22.70"," 30.40"," 13.80"," 50.00"," 70.80"," 27.60"," 351.30"," 1.70"," 7.60"," 101.40"," 0.00"," 6.40"], [5936,"19/07/2016"," 24.50"," 32.40"," 15.90"," 51.40"," 76.00"," 31.90"," 299.90"," 1.70"," 6.50"," 99.30"," 0.00"," 6.00"], [5937,"20/07/2016"," 26.10"," 36.80"," 18.20"," 46.00"," 67.40"," 18.40"," 198.70"," 1.40"," 8.90"," 24.80"," 0.00"," 5.40"], [5938,"21/07/2016"," 27.60"," 35.50"," 19.20"," 40.40"," 67.00"," 18.50"," 283.40"," 1.60"," 8.00"," 103.90"," 0.00"," 6.40"], [5939,"22/07/2016"," 25.40"," 34.30"," 16.80"," 51.00"," 73.10"," 25.50"," 349.80"," 2.10"," 8.80"," 100.70"," 0.00"," 7.30"], [5940,"23/07/2016"," 24.80"," 30.10"," 18.80"," 55.80"," 83.30"," 31.00"," 340.30"," 1.90"," 11.00"," 106.20"," 0.00"," 6.40"], [5941,"24/07/2016"," 24.40"," 31.10"," 17.10"," 48.40"," 73.50"," 26.60"," 348.40"," 1.90"," 8.70"," 106.00"," 0.00"," 6.60"], [5942,"25/07/2016"," 25.20"," 33.40"," 16.70"," 42.70"," 69.80"," 20.40"," 351.40"," 1.50"," 7.80"," 138.00"," 0.00"," 6.70"], [5943,"26/07/2016"," 26.40"," 35.10"," 17.80"," 45.20"," 77.40"," 21.30"," 338.60"," 1.80"," 7.40"," 117.90"," 0.00"," 7.10"], [5944,"27/07/2016"," 26.30"," 34.50"," 18.30"," 47.10"," 74.10"," 22.00"," 341.50"," 2.20"," 8.70"," 97.70"," 0.00"," 7.50"], [5945,"28/07/2016"," 25.70"," 32.70"," 18.40"," 49.00"," 80.20"," 24.50"," 340.10"," 2.10"," 8.20"," 96.20"," 0.00"," 7.00"], [5946,"29/07/2016"," 26.40"," 34.40"," 18.00"," 42.80"," 80.10"," 20.60"," 340.40"," 2.00"," 7.40"," 94.80"," 0.00"," 7.20"], [5947,"30/07/2016"," 28.20"," 37.50"," 19.80"," 40.40"," 60.50"," 22.60"," 314.00"," 1.60"," 6.00"," 103.20"," 0.00"," 6.90"], [5948,"31/07/2016"," 31.20"," 37.90"," 24.10"," 23.70"," 51.10"," 11.50"," 182.60"," 1.20"," 6.00"," 49.30"," 0.00"," 5.10"], [5949,"01/08/2016"," 26.80"," 31.00"," 20.70"," 47.50"," 69.00"," 14.60"," 334.40"," 2.10"," 8.70"," 102.90"," 0.00"," 7.00"], [5950,"02/08/2016"," 25.00"," 32.40"," 17.80"," 56.40"," 82.10"," 32.40"," 333.60"," 2.00"," 8.60"," 94.40"," 0.00"," 6.50"], [5951,"03/08/2016"," 26.20"," 34.20"," 17.40"," 48.20"," 80.70"," 22.60"," 328.80"," 1.90"," 7.80"," 94.90"," 0.00"," 6.80"], [5952,"04/08/2016"," 28.50"," 38.30"," 19.80"," 40.70"," 67.40"," 15.10"," 330.70"," 1.50"," 6.70"," 145.70"," 0.00"," 7.00"], [5953,"05/08/2016"," 27.00"," 32.60"," 22.80"," 48.00"," 72.10"," 26.30"," 314.10"," 2.20"," 9.10"," 107.70"," 0.00"," 6.90"], [5954,"06/08/2016"," 24.80"," 30.70"," 18.40"," 55.40"," 82.30"," 32.90"," 328.20"," 1.80"," 9.00"," 99.60"," 0.00"," 6.10"], [5955,"07/08/2016"," 24.10"," 30.60"," 17.00"," 52.80"," 80.20"," 26.10"," 334.50"," 1.50"," 7.00"," 104.00"," 0.00"," 6.00"], [5956,"08/08/2016"," 24.50"," 32.20"," 17.00"," 42.30"," 67.20"," 19.10"," 338.40"," 1.60"," 5.90"," 114.80"," 0.00"," 6.40"], [5957,"09/08/2016"," 24.70"," 32.20"," 17.30"," 39.20"," 67.40"," 17.20"," 336.10"," 2.00"," 8.20"," 107.80"," 0.00"," 6.80"], [5958,"10/08/2016"," 22.60"," 26.50"," 18.80"," 62.20"," 75.00"," 47.30"," 148.50"," 1.90"," 8.10"," 95.90"," 0.00"," 3.70"], [5959,"11/08/2016"," 23.70"," 29.10"," 19.20"," 60.10"," 83.60"," 35.50"," 276.20"," 1.90"," 8.20"," 97.70"," 0.00"," 5.40"], [5960,"12/08/2016"," 22.80"," 28.40"," 17.00"," 56.30"," 77.30"," 33.10"," 298.90"," 1.70"," 7.60"," 100.40"," 0.00"," 5.40"], [5961,"13/08/2016"," 22.00"," 29.60"," 14.40"," 51.90"," 74.50"," 29.70"," 327.10"," 1.80"," 7.20"," 109.40"," 0.00"," 5.90"], [5962,"14/08/2016"," 23.50"," 30.00"," 17.80"," 52.50"," 77.30"," 19.90"," 324.80"," 1.70"," 7.40"," 107.60"," 0.00"," 6.00"], [5963,"15/08/2016"," 23.60"," 31.00"," 15.90"," 50.10"," 77.00"," 32.80"," 287.30"," 2.00"," 7.40"," 99.10"," 0.00"," 5.80"], [5964,"16/08/2016"," 23.60"," 29.20"," 20.10"," 66.80"," 85.40"," 33.80"," 171.30"," 1.20"," 7.30"," 329.50"," 5.30"," 3.80"], [5965,"17/08/2016"," 26.10"," 35.30"," 17.30"," 55.50"," 88.00"," 24.30"," 302.40"," 1.20"," 7.60"," 173.10"," 0.00"," 5.80"], [5966,"18/08/2016"," 28.20"," 35.90"," 21.50"," 35.00"," 67.50"," 17.10"," 314.00"," 2.10"," 9.30"," 167.20"," 0.00"," 7.20"], [5967,"19/08/2016"," 27.30"," 36.70"," 18.50"," 50.30"," 75.20"," 20.90"," 307.70"," 1.30"," 7.40"," 138.50"," 0.00"," 6.10"], [5968,"20/08/2016"," 28.80"," 37.40"," 21.90"," 40.40"," 78.90"," 15.20"," 303.20"," 2.10"," 7.00"," 178.00"," 0.00"," 7.30"], [5969,"21/08/2016"," 25.20"," 30.10"," 22.50"," 69.50"," 85.50"," 44.70"," 185.70"," 1.90"," 8.20"," 102.30"," 0.20"," 4.30"], [5970,"22/08/2016"," 24.70"," 31.10"," 18.10"," 61.90"," 87.90"," 36.60"," 307.70"," 1.80"," 7.40"," 95.80"," 0.00"," 5.70"], [5971,"23/08/2016"," 23.80"," 31.00"," 17.20"," 60.30"," 83.90"," 31.10"," 311.80"," 1.80"," 7.00"," 123.20"," 0.00"," 5.80"], [5972,"24/08/2016"," 23.40"," 31.00"," 16.00"," 53.70"," 82.60"," 21.00"," 315.70"," 1.90"," 7.90"," 108.10"," 0.00"," 6.00"], [5973,"25/08/2016"," 23.10"," 31.30"," 15.20"," 48.80"," 74.70"," 23.60"," 315.80"," 1.80"," 7.10"," 111.40"," 0.00"," 5.90"], [5974,"26/08/2016"," 23.20"," 30.70"," 15.50"," 53.60"," 72.40"," 30.20"," 290.20"," 1.90"," 7.70"," 99.60"," 0.00"," 5.60"], [5975,"27/08/2016"," 24.90"," 33.60"," 16.70"," 54.10"," 77.70"," 28.20"," 283.70"," 1.70"," 6.50"," 110.80"," 0.00"," 5.70"], [5976,"28/08/2016"," 26.10"," 34.40"," 18.40"," 56.80"," 80.30"," 23.90"," 227.40"," 1.30"," 6.20"," 113.50"," 0.00"," 4.90"], [5977,"29/08/2016"," 25.90"," 33.20"," 19.90"," 61.50"," 81.10"," 34.60"," 288.30"," 2.00"," 6.80"," 98.00"," 0.00"," 6.00"], [5978,"30/08/2016"," 25.60"," 30.50"," 22.30"," 63.30"," 78.30"," 38.50"," 242.70"," 2.40"," 8.80"," 98.50"," 0.00"," 5.50"], [5979,"31/08/2016"," 24.60"," 30.00"," 21.30"," 64.30"," 82.20"," 40.00"," 269.80"," 1.80"," 8.60"," 99.70"," 0.00"," 5.20"], [5980,"01/09/2016"," 23.80"," 30.00"," 18.00"," 63.30"," 87.40"," 40.90"," 250.60"," 1.60"," 6.70"," 119.80"," 0.00"," 4.70"], [5981,"02/09/2016"," 24.30"," 32.60"," 17.20"," 57.50"," 79.80"," 26.60"," 287.30"," 1.70"," 7.10"," 107.70"," 0.00"," 5.60"], [5982,"03/09/2016"," 26.10"," 35.30"," 17.90"," 44.70"," 77.70"," 15.70"," 293.40"," 1.70"," 7.00"," 109.60"," 0.00"," 6.10"], [5983,"04/09/2016"," 27.00"," 37.90"," 17.10"," 34.00"," 62.50"," 12.20"," 282.80"," 1.50"," 6.70"," 131.00"," 0.00"," 6.10"], [5984,"05/09/2016"," 29.70"," 41.50"," 20.10"," 23.70"," 38.90"," 9.90"," 270.40"," 1.80"," 8.50"," 303.50"," 0.00"," 7.10"], [5985,"06/09/2016"," 27.20"," 35.60"," 19.90"," 36.00"," 59.80"," 19.80"," 272.40"," 1.90"," 7.50"," 89.50"," 0.00"," 6.20"], [5986,"07/09/2016"," 25.70"," 34.00"," 17.30"," 51.30"," 74.10"," 26.60"," 270.80"," 2.00"," 7.40"," 98.80"," 0.00"," 5.80"], [5987,"08/09/2016"," 25.30"," 33.70"," 18.40"," 61.10"," 85.90"," 27.50"," 277.90"," 2.30"," 8.40"," 100.70"," 0.00"," 6.10"], [5988,"09/09/2016"," 25.00"," 32.00"," 19.50"," 62.80"," 87.70"," 34.20"," 259.80"," 1.70"," 7.80"," 118.80"," 0.00"," 5.10"], [5989,"10/09/2016"," 24.40"," 31.80"," 16.90"," 55.50"," 81.20"," 25.50"," 278.00"," 1.90"," 7.60"," 106.90"," 0.00"," 5.50"], [5990,"11/09/2016"," 23.70"," 30.50"," 18.00"," 66.60"," 87.60"," 37.50"," 238.80"," 1.80"," 7.40"," 121.60"," 0.00"," 4.60"], [5991,"12/09/2016"," 23.90"," 30.60"," 19.20"," 66.70"," 86.20"," 34.50"," 246.60"," 2.10"," 8.40"," 105.10"," 0.00"," 5.10"], [5992,"13/09/2016"," 23.60"," 29.10"," 19.00"," 63.20"," 87.60"," 41.90"," 247.00"," 2.60"," 11.00"," 175.30"," 0.10"," 4.90"], [5993,"14/09/2016"," 21.70"," 25.90"," 17.20"," 30.50"," 46.30"," 14.30"," 238.60"," 3.00"," 9.60"," 297.80"," 0.00"," 6.00"], [5994,"15/09/2016"," 19.80"," 25.90"," 12.40"," 33.00"," 49.80"," 21.30"," 249.10"," 2.00"," 7.40"," 235.40"," 0.00"," 4.80"], [5995,"16/09/2016"," 21.50"," 28.90"," 14.80"," 33.60"," 53.80"," 17.30"," 276.10"," 2.00"," 8.50"," 323.40"," 0.00"," 5.40"], [5996,"17/09/2016"," 21.90"," 30.40"," 14.40"," 44.70"," 74.00"," 18.30"," 263.10"," 1.80"," 7.80"," 322.40"," 0.00"," 5.10"], [5997,"18/09/2016"," 21.20"," 29.10"," 15.60"," 52.50"," 79.50"," 14.20"," 265.40"," 2.10"," 9.40"," 337.50"," 0.00"," 5.30"], [5998,"19/09/2016"," 20.60"," 28.40"," 13.20"," 59.20"," 83.40"," 26.40"," 249.60"," 1.60"," 7.70"," 191.70"," 0.00"," 4.40"], [5999,"20/09/2016"," 21.10"," 27.60"," 17.20"," 65.70"," 82.10"," 36.30"," 161.00"," 1.20"," 6.00"," 135.80"," 0.00"," 3.20"], [6000,"21/09/2016"," 21.10"," 30.90"," 12.20"," 52.50"," 78.70"," 20.70"," 255.50"," 1.70"," 9.00"," 149.80"," 0.00"," 4.90"], [6001,"22/09/2016"," 21.30"," 29.90"," 14.40"," 50.00"," 73.10"," 28.50"," 241.90"," 1.90"," 9.40"," 149.30"," 0.00"," 4.70"], [6002,"23/09/2016"," 21.50"," 28.60"," 16.70"," 64.70"," 84.10"," 33.60"," 197.20"," 1.60"," 8.70"," 107.30"," 2.40"," 3.90"], [6003,"24/09/2016"," 21.30"," 27.20"," 16.20"," 69.00"," 89.40"," 39.80"," 240.90"," 2.00"," 7.10"," 97.90"," 0.00"," 4.20"], [6004,"25/09/2016"," 21.70"," 28.50"," 16.00"," 69.50"," 89.80"," 41.10"," 234.40"," 1.70"," 7.00"," 117.70"," 0.00"," 4.00"], [6005,"26/09/2016"," 21.70"," 27.20"," 17.30"," 67.40"," 89.30"," 43.80"," 203.60"," 1.60"," 7.10"," 98.20"," 0.00"," 3.60"], [6006,"27/09/2016"," 21.50"," 27.90"," 16.30"," 64.90"," 82.90"," 38.20"," 231.40"," 1.50"," 8.00"," 111.80"," 0.00"," 3.90"], [6007,"28/09/2016"," 20.60"," 25.40"," 17.70"," 61.90"," 81.30"," 33.40"," 167.70"," 1.80"," 7.80"," 86.40"," 0.20"," 3.50"], [6008,"29/09/2016"," 20.00"," 25.00"," 16.30"," 73.60"," 89.90"," 47.70"," 189.00"," 1.80"," 9.10"," 115.00"," 6.90"," 3.30"], [6009,"30/09/2016"," 19.90"," 25.70"," 15.70"," 69.00"," 89.30"," 33.80"," 217.20"," 1.50"," 5.60"," 173.10"," 0.00"," 3.50"], [6010,"01/10/2016"," 19.90"," 28.50"," 13.30"," 68.30"," 89.40"," 28.00"," 211.00"," 1.40"," 7.00"," 179.70"," 0.00"," 3.70"], [6011,"02/10/2016"," 20.90"," 29.00"," 14.60"," 53.30"," 76.90"," 28.90"," 232.10"," 1.60"," 7.50"," 154.30"," 0.00"," 4.10"], [6012,"03/10/2016"," 19.90"," 27.20"," 13.30"," 63.60"," 85.30"," 30.60"," 234.10"," 1.90"," 7.60"," 108.80"," 0.00"," 4.00"], [6013,"04/10/2016"," 21.00"," 28.00"," 14.60"," 64.80"," 86.70"," 36.30"," 225.10"," 1.70"," 5.20"," 113.50"," 0.00"," 3.90"], [6014,"05/10/2016"," 21.10"," 26.50"," 16.50"," 68.00"," 82.60"," 44.80"," 188.00"," 1.60"," 7.20"," 99.30"," 0.00"," 3.30"], [6015,"06/10/2016"," 20.60"," 29.70"," 14.10"," 64.40"," 89.90"," 27.50"," 208.50"," 1.20"," 5.40"," 198.30"," 0.00"," 3.50"], [6016,"07/10/2016"," 20.90"," 28.70"," 13.70"," 59.40"," 77.70"," 36.10"," 208.00"," 1.40"," 6.40"," 154.20"," 0.00"," 3.50"], [6017,"08/10/2016"," 21.30"," 29.00"," 15.20"," 54.40"," 83.10"," 24.40"," 206.10"," 2.20"," 6.20"," 95.50"," 0.00"," 4.40"], [6018,"09/10/2016"," 21.70"," 26.50"," 18.80"," 69.90"," 86.00"," 40.50"," 172.60"," 1.40"," 6.30"," 109.30"," 0.00"," 3.10"], [6019,"10/10/2016"," 20.80"," 26.70"," 16.40"," 66.20"," 83.00"," 40.30"," 207.90"," 1.70"," 7.20"," 147.80"," 0.00"," 3.50"], [6020,"11/10/2016"," 19.80"," 28.20"," 12.50"," 52.90"," 83.20"," 21.60"," 221.80"," 1.60"," 7.00"," 207.30"," 0.00"," 3.80"], [6021,"12/10/2016"," 16.20"," 22.00"," 12.30"," 69.30"," 90.80"," 45.90"," 109.80"," 1.40"," 6.30"," 292.20"," 3.60"," 2.20"], [6022,"13/10/2016"," 15.00"," 18.90"," 12.50"," 84.30"," 91.30"," 63.90"," 81.80"," 1.20"," 6.70"," 292.20"," 17.10"," 1.50"], [6023,"14/10/2016"," 15.90"," 22.30"," 10.80"," 62.80"," 83.50"," 32.40"," 154.90"," 1.30"," 6.50"," 295.50"," 0.10"," 2.50"], [6024,"15/10/2016"," 15.70"," 23.00"," 9.70"," 60.30"," 83.70"," 34.40"," 210.60"," 1.70"," 5.40"," 216.10"," 0.00"," 3.10"], [6025,"16/10/2016"," 16.60"," 23.00"," 10.90"," 72.30"," 88.50"," 52.00"," 189.60"," 1.50"," 5.00"," 214.10"," 0.00"," 2.60"], [6026,"17/10/2016"," 19.60"," 26.30"," 14.40"," 70.50"," 88.70"," 40.70"," 195.10"," 1.50"," 4.60"," 221.00"," 0.00"," 3.00"], [6027,"18/10/2016"," 19.40"," 22.80"," 16.80"," 77.60"," 89.50"," 59.30"," 96.50"," 1.50"," 6.20"," 96.20"," 0.00"," 2.00"], [6028,"19/10/2016"," 18.50"," 21.80"," 16.90"," 83.80"," 91.30"," 66.30"," 69.90"," 0.80"," 4.00"," 91.80"," 3.70"," 1.40"], [6029,"20/10/2016"," 17.00"," 20.30"," 14.30"," 86.80"," 92.10"," 75.50"," 76.60"," 1.00"," 8.70"," 241.80"," 34.50"," 1.30"], [6030,"21/10/2016"," 16.00"," 19.70"," 12.10"," 87.60"," 92.90"," 77.80"," 69.70"," 1.50"," 5.40"," 88.10"," 0.10"," 1.30"], [6031,"22/10/2016"," 18.40"," 22.50"," 15.60"," 81.40"," 90.20"," 63.00"," 85.40"," 1.30"," 5.20"," 96.00"," 0.00"," 1.70"], [6032,"23/10/2016"," 17.60"," 24.70"," 14.20"," 81.80"," 93.00"," 49.10"," 138.60"," 1.40"," 8.90"," 139.70"," 0.00"," 2.30"], [6033,"24/10/2016"," 18.50"," 23.80"," 13.70"," 72.30"," 91.40"," 46.40"," 154.60"," 1.40"," 6.10"," 284.70"," 0.80"," 2.40"], [6034,"25/10/2016"," 19.60"," 23.60"," 17.10"," 82.20"," 91.00"," 64.40"," 83.50"," 0.90"," 4.20"," 263.90"," 0.50"," 1.50"], [6035,"26/10/2016"," 20.60"," 26.20"," 17.20"," 70.90"," 85.80"," 47.70"," 131.30"," 1.50"," 5.20"," 264.70"," 0.00"," 2.50"], [6036,"27/10/2016"," 19.10"," 23.70"," 15.10"," 74.00"," 87.70"," 54.40"," 151.80"," 1.60"," 5.70"," 109.90"," 0.00"," 2.30"], [6037,"28/10/2016"," 18.70"," 22.30"," 17.50"," 79.80"," 90.70"," 60.90"," 77.80"," 0.80"," 4.80"," 93.90"," 0.10"," 1.40"], [6038,"29/10/2016"," 16.80"," 23.20"," 11.80"," 66.90"," 90.70"," 34.30"," 181.70"," 1.10"," 4.10"," 260.40"," 0.00"," 2.20"], [6039,"30/10/2016"," 15.50"," 23.20"," 9.50"," 54.20"," 79.40"," 24.90"," 186.10"," 1.40"," 4.60"," 254.70"," 0.00"," 2.60"], [6040,"31/10/2016"," 14.50"," 21.10"," 9.00"," 69.00"," 84.80"," 41.20"," 170.30"," 1.40"," 4.70"," 214.80"," 0.00"," 2.10"], [6041,"01/11/2016"," 15.60"," 21.80"," 10.80"," 70.00"," 84.00"," 46.00"," 163.20"," 1.60"," 4.80"," 195.10"," 0.00"," 2.20"], [6042,"02/11/2016"," 16.90"," 24.50"," 10.90"," 65.10"," 86.60"," 32.00"," 141.60"," 1.20"," 4.10"," 265.60"," 0.00"," 2.20"], [6043,"03/11/2016"," 17.80"," 24.90"," 11.50"," 54.80"," 75.20"," 31.50"," 129.00"," 1.00"," 3.80"," 258.90"," 0.00"," 2.10"], [6044,"04/11/2016"," 18.20"," 22.70"," 13.80"," 58.60"," 75.10"," 40.40"," 89.50"," 1.40"," 5.30"," 279.80"," 0.00"," 2.10"], [6045,"05/11/2016"," 19.50"," 24.40"," 15.40"," 49.80"," 73.30"," 29.20"," 68.80"," 3.00"," 13.10"," 261.70"," 0.00"," 3.50"], [6046,"06/11/2016"," 14.70"," 17.60"," 9.90"," 46.00"," 76.50"," 28.70"," 172.70"," 2.90"," 10.40"," 306.50"," 0.10"," 2.80"], [6047,"07/11/2016"," 11.10"," 15.10"," 6.60"," 42.80"," 64.20"," 28.00"," 150.20"," 2.80"," 9.20"," 302.30"," 0.00"," 2.70"], [6048,"08/11/2016"," 11.20"," 15.00"," 8.20"," 36.20"," 44.50"," 25.00"," 169.20"," 4.80"," 16.10"," 301.30"," 0.00"," 4.00"], [6049,"09/11/2016"," 14.40"," 20.70"," 6.80"," 41.40"," 51.90"," 32.70"," 126.20"," 2.80"," 10.80"," 304.00"," 0.00"," 3.10"], [6050,"10/11/2016"," 13.70"," 18.40"," 8.30"," 48.80"," 68.00"," 30.60"," 161.80"," 2.20"," 8.70"," 297.10"," 0.00"," 2.50"], [6051,"11/11/2016"," 12.20"," 20.50"," 5.80"," 47.90"," 68.00"," 23.50"," 162.40"," 2.10"," 7.90"," 285.60"," 0.00"," 2.70"], [6052,"12/11/2016"," 13.00"," 20.30"," 8.70"," 48.10"," 59.40"," 27.40"," 143.30"," 2.10"," 5.80"," 254.20"," 0.00"," 2.70"], [6053,"13/11/2016"," 12.80"," 19.40"," 8.50"," 52.50"," 67.10"," 34.00"," 119.60"," 1.60"," 5.30"," 261.30"," 0.00"," 2.10"], [6054,"14/11/2016"," 12.20"," 17.10"," 8.60"," 52.40"," 65.30"," 31.20"," 143.70"," 2.60"," 9.20"," 303.30"," 0.00"," 2.60"], [6055,"15/11/2016"," 12.20"," 16.70"," 9.20"," 52.90"," 64.80"," 38.90"," 118.50"," 2.50"," 7.80"," 316.70"," 0.00"," 2.40"], [6056,"16/11/2016"," 12.20"," 18.30"," 7.90"," 53.00"," 64.30"," 31.90"," 152.30"," 2.30"," 8.40"," 307.50"," 0.00"," 2.50"], [6057,"17/11/2016"," 11.70"," 20.40"," 5.70"," 46.20"," 66.20"," 23.20"," 153.90"," 1.80"," 6.00"," 257.20"," 0.00"," 2.40"], [6058,"18/11/2016"," 12.60"," 21.70"," 4.60"," 47.40"," 69.90"," 23.30"," 148.20"," 1.30"," 3.90"," 253.50"," 0.00"," 2.00"], [6059,"19/11/2016"," 14.90"," 20.40"," 9.30"," 51.90"," 81.80"," 34.90"," 136.60"," 2.10"," 6.80"," 249.90"," 0.00"," 2.30"], [6060,"20/11/2016"," 12.00"," 17.80"," 6.00"," 64.10"," 85.20"," 37.50"," 98.90"," 1.20"," 4.40"," 254.90"," 0.20"," 1.50"], [6061,"21/11/2016"," 13.60"," 17.90"," 10.50"," 75.40"," 86.40"," 59.60"," 45.50"," 0.90"," 5.20"," 59.90"," 0.80"," 1.10"], [6062,"22/11/2016"," 11.30"," 13.50"," 9.40"," 87.00"," 91.50"," 78.20"," 15.30"," 1.50"," 10.70"," 272.80"," 24.80"," 0.80"], [6063,"23/11/2016"," 9.60"," 13.10"," 6.50"," 85.60"," 91.90"," 71.50"," 64.80"," 1.00"," 5.20"," 247.10"," 12.10"," 0.80"], [6064,"24/11/2016"," 7.90"," 12.40"," 3.80"," 68.80"," 81.70"," 47.80"," 84.80"," 1.20"," 4.80"," 261.50"," 0.00"," 1.10"], [6065,"25/11/2016"," 8.00"," 13.40"," 2.90"," 69.90"," 84.40"," 45.30"," 123.10"," 1.20"," 4.60"," 133.60"," 0.00"," 1.10"], [6066,"26/11/2016"," 11.20"," 15.40"," 8.40"," 82.60"," 89.80"," 67.10"," 50.40"," 1.00"," 6.20"," 275.70"," 14.80"," 0.90"], [6067,"27/11/2016"," 10.40"," 13.50"," 9.10"," 88.10"," 92.20"," 80.10"," 32.80"," 0.70"," 3.40"," 291.50"," 12.30"," 0.70"], [6068,"28/11/2016"," 10.80"," 15.30"," 8.00"," 77.90"," 90.10"," 55.00"," 90.90"," 1.60"," 5.50"," 281.90"," 0.00"," 1.20"], [6069,"29/11/2016"," 11.20"," 14.50"," 8.10"," 79.50"," 90.20"," 63.40"," 63.80"," 1.90"," 6.50"," 171.20"," 0.00"," 1.20"], [6070,"30/11/2016"," 13.20"," 15.60"," 11.60"," 80.30"," 90.20"," 63.40"," 67.80"," 2.30"," 7.60"," 92.50"," 2.50"," 1.30"], [6071,"01/12/2016"," 11.10"," 12.50"," 8.60"," 81.70"," 86.60"," 72.90"," 25.70"," 1.90"," 8.10"," 80.70"," 0.30"," 1.00"], [6072,"02/12/2016"," 11.30"," 16.90"," 8.10"," 79.50"," 89.60"," 56.30"," 109.70"," 1.00"," 4.00"," 254.60"," 0.00"," 1.10"], [6073,"03/12/2016"," 9.90"," 13.00"," 6.80"," 86.40"," 89.90"," 74.10"," 46.50"," 1.00"," 3.80"," 144.90"," 1.60"," 0.80"], [6074,"04/12/2016"," 12.10"," 13.30"," 11.40"," 89.50"," 91.20"," 86.30"," 10.80"," 1.20"," 5.30"," 63.70"," 7.00"," 0.70"], [6075,"05/12/2016"," 13.10"," 15.10"," 11.50"," 88.20"," 92.30"," 78.40"," 18.20"," 1.10"," 3.80"," 267.20"," 8.60"," 0.80"], [6076,"06/12/2016"," 14.60"," 17.50"," 11.40"," 67.50"," 77.70"," 53.90"," 104.20"," 2.30"," 7.60"," 320.50"," 2.20"," 1.70"], [6077,"07/12/2016"," 12.10"," 17.00"," 8.00"," 72.80"," 87.20"," 50.20"," 120.30"," 1.80"," 5.30"," 263.00"," 0.20"," 1.50"], [6078,"08/12/2016"," 11.60"," 15.40"," 8.40"," 77.20"," 87.80"," 63.40"," 89.50"," 1.80"," 4.90"," 270.60"," 0.10"," 1.20"], [6079,"09/12/2016"," 12.20"," 13.50"," 10.90"," 85.40"," 89.40"," 82.40"," 22.40"," 2.00"," 4.60"," 253.90"," 0.00"," 0.80"], [6080,"10/12/2016"," 12.10"," 17.40"," 8.40"," 82.20"," 91.10"," 60.90"," 119.10"," 1.20"," 4.00"," 252.30"," 0.00"," 1.00"], [6081,"11/12/2016"," 11.00"," 17.90"," 7.40"," 76.90"," 89.70"," 48.00"," 115.60"," 1.80"," 6.00"," 273.40"," 0.00"," 1.50"], [6082,"12/12/2016"," 10.60"," 17.30"," 6.00"," 71.00"," 86.60"," 44.30"," 118.60"," 1.80"," 6.00"," 279.20"," 0.00"," 1.50"], [6083,"13/12/2016"," 8.60"," 13.90"," 4.20"," 81.30"," 88.60"," 67.50"," 92.90"," 1.20"," 4.10"," 256.20"," 0.00"," 0.90"], [6084,"14/12/2016"," 10.30"," 14.80"," 7.80"," 73.70"," 87.00"," 48.70"," 89.00"," 1.00"," 5.20"," 281.60"," 0.00"," 1.00"], [6085,"15/12/2016"," 8.80"," 9.50"," 7.60"," 83.30"," 88.30"," 75.80"," 10.70"," 1.70"," 5.80"," 266.00"," 1.50"," 0.80"], [6086,"16/12/2016"," 8.30"," 10.00"," 6.20"," 88.40"," 91.20"," 82.50"," 25.10"," 0.70"," 3.70"," 149.10"," 8.20"," 0.60"], [6087,"17/12/2016"," 10.30"," 12.80"," 8.10"," 82.10"," 91.00"," 63.40"," 4.30"," 2.90"," 11.70"," 69.70"," 48.40"," 1.30"], [6088,"18/12/2016"," 9.00"," 11.30"," 7.60"," 83.90"," 90.00"," 69.70"," 3.20"," 2.00"," 9.70"," 315.40"," 80.30"," 1.00"], [6089,"19/12/2016"," 9.30"," 11.10"," 8.20"," 79.20"," 90.30"," 67.80"," 25.00"," 3.00"," 11.30"," 315.40"," 30.00"," 1.10"], [6090,"20/12/2016"," 10.40"," 14.10"," 6.80"," 57.10"," 78.70"," 40.40"," 116.80"," 2.60"," 11.30"," 303.80"," 0.00"," 1.80"], [6091,"21/12/2016"," 10.40"," 13.60"," 8.20"," 53.50"," 68.80"," 40.70"," 123.20"," 2.50"," 11.00"," 308.00"," 0.00"," 1.90"], [6092,"22/12/2016"," 10.50"," 15.90"," 7.10"," 60.40"," 77.30"," 44.60"," 121.50"," 2.40"," 7.70"," 275.20"," 0.00"," 1.80"], [6093,"23/12/2016"," 9.70"," 16.20"," 5.80"," 67.40"," 82.90"," 40.80"," 118.90"," 1.90"," 4.90"," 247.70"," 0.00"," 1.60"], [6094,"24/12/2016"," 9.30"," 16.10"," 5.70"," 72.70"," 86.20"," 51.30"," 124.90"," 1.50"," 5.00"," 264.30"," 0.00"," 1.20"], [6095,"25/12/2016"," 8.90"," 16.20"," 4.70"," 75.50"," 87.20"," 48.80"," 122.40"," 1.60"," 4.60"," 262.10"," 0.00"," 1.30"], [6096,"26/12/2016"," 9.60"," 17.60"," 4.90"," 65.50"," 86.40"," 32.60"," 128.30"," 1.60"," 5.60"," 259.70"," 0.00"," 1.60"], [6097,"27/12/2016"," 8.00"," 14.40"," 2.80"," 79.50"," 88.90"," 61.40"," 122.80"," 1.00"," 3.60"," 250.20"," 0.00"," 0.90"], [6098,"28/12/2016"," 9.70"," 11.40"," 7.50"," 76.80"," 86.90"," 69.10"," 37.00"," 2.10"," 5.40"," 263.70"," 0.00"," 1.00"], [6099,"29/12/2016"," 10.90"," 15.90"," 7.00"," 74.40"," 85.20"," 52.90"," 127.90"," 1.40"," 4.10"," 255.20"," 0.00"," 1.20"], [6100,"30/12/2016"," 7.80"," 12.90"," 3.70"," 78.00"," 88.10"," 60.30"," 92.20"," 1.40"," 3.80"," 252.40"," 0.00"," 1.00"], [6101,"31/12/2016"," 8.20"," 12.90"," 4.20"," 73.30"," 85.40"," 50.60"," 117.50"," 1.20"," 5.10"," 274.20"," 0.00"," 1.00"], [6102,"01/01/2017"," 6.10"," 12.50"," 1.50"," 76.00"," 88.10"," 51.90"," 122.90"," 1.40"," 3.80"," 255.90"," 0.00"," 1.00"], [6103,"02/01/2017"," 5.70"," 11.70"," 1.40"," 78.40"," 87.80"," 58.50"," 104.30"," 1.50"," 4.20"," 254.90"," 0.00"," 1.00"], [6104,"03/01/2017"," 9.10"," 17.00"," 3.80"," 58.00"," 85.80"," 32.40"," 114.80"," 2.20"," 6.60"," 265.10"," 0.00"," 2.00"], [6105,"04/01/2017"," 12.40"," 18.00"," 7.30"," 59.80"," 72.40"," 44.10"," 128.50"," 2.50"," 8.60"," 277.80"," 0.00"," 2.00"], [6106,"05/01/2017"," 11.70"," 16.90"," 4.80"," 56.30"," 83.80"," 33.80"," 133.80"," 2.10"," 10.40"," 265.50"," 0.00"," 1.80"], [6107,"06/01/2017"," 7.40"," 13.20"," 3.50"," 79.00"," 88.20"," 64.10"," 98.50"," 1.40"," 4.50"," 236.30"," 0.00"," 1.00"], [6108,"07/01/2017"," 7.00"," 13.20"," 2.10"," 76.80"," 89.10"," 56.70"," 127.80"," 1.20"," 3.50"," 261.40"," 0.00"," 1.00"], [6109,"08/01/2017"," 6.50"," 14.60"," 1.50"," 70.00"," 87.40"," 35.70"," 129.40"," 1.80"," 5.00"," 261.20"," 0.00"," 1.60"], [6110,"09/01/2017"," 7.60"," 13.00"," 3.40"," 63.10"," 83.20"," 44.80"," 128.60"," 2.20"," 6.50"," 251.50"," 0.00"," 1.50"], [6111,"10/01/2017"," 10.00"," 15.20"," 2.60"," 51.90"," 83.80"," 33.20"," 59.90"," 2.60"," 10.10"," 288.20"," 0.00"," 2.00"], [6112,"11/01/2017"," 12.20"," 14.90"," 5.70"," 52.80"," 83.90"," 44.20"," 73.20"," 2.20"," 11.00"," 336.10"," 0.00"," 1.60"], [6113,"12/01/2017"," 9.90"," 18.60"," 3.30"," 73.20"," 88.20"," 46.20"," 131.80"," 1.10"," 3.50"," 255.10"," 0.00"," 1.30"], [6114,"13/01/2017"," 12.00"," 15.40"," 7.70"," 49.40"," 75.10"," 32.80"," 137.90"," 3.00"," 12.40"," 325.00"," 0.00"," 2.30"], [6115,"14/01/2017"," 8.10"," 11.30"," 5.30"," 37.10"," 45.50"," 28.40"," 143.20"," 3.50"," 12.20"," 315.60"," 0.00"," 2.60"], [6116,"15/01/2017"," 9.00"," 12.50"," 5.80"," 38.30"," 45.00"," 30.60"," 145.40"," 4.00"," 14.20"," 302.00"," 0.00"," 2.90"], [6117,"16/01/2017"," 12.10"," 15.50"," 8.90"," 37.40"," 43.90"," 30.30"," 139.70"," 5.40"," 18.90"," 295.80"," 0.00"," 4.00"], [6118,"17/01/2017"," 9.80"," 13.90"," 3.00"," 49.70"," 74.40"," 21.30"," 110.60"," 4.40"," 16.50"," 325.70"," 0.00"," 3.00"], [6119,"18/01/2017"," 0.40"," 2.90"," -1.50"," 57.80"," 92.10"," 21.70"," 31.60"," 2.90"," 7.20"," 267.00"," 2.60"," 1.40"], [6120,"19/01/2017"," 2.80"," 4.70"," 1.30"," 78.90"," 87.70"," 62.50"," 10.20"," 2.80"," 9.70"," 304.00"," 23.40"," 1.00"], [6121,"20/01/2017"," 5.40"," 9.40"," 2.60"," 81.20"," 88.90"," 71.20"," 81.90"," 2.80"," 7.10"," 257.70"," 0.30"," 1.00"], [6122,"21/01/2017"," 7.80"," 9.80"," 5.70"," 64.00"," 75.30"," 52.10"," 21.00"," 3.60"," 15.10"," 306.40"," 0.20"," 1.70"], [6123,"22/01/2017"," 10.30"," 13.10"," 8.70"," 44.70"," 53.60"," 35.30"," 142.10"," 2.90"," 10.20"," 314.80"," 0.10"," 2.50"], [6124,"23/01/2017"," 8.30"," 12.20"," 4.30"," 58.00"," 72.90"," 43.60"," 95.20"," 2.20"," 7.40"," 293.70"," 0.00"," 1.70"], [6125,"24/01/2017"," 9.80"," 15.10"," 5.40"," 45.50"," 66.10"," 33.20"," 114.00"," 2.50"," 10.80"," 289.10"," 0.00"," 2.30"], [6126,"25/01/2017"," 7.90"," 15.70"," 2.40"," 55.10"," 74.10"," 25.60"," 151.40"," 1.60"," 4.50"," 236.80"," 0.00"," 1.90"], [6127,"26/01/2017"," 6.20"," 12.10"," 1.10"," 63.90"," 88.10"," 42.90"," 116.10"," 1.80"," 6.30"," 246.60"," 0.00"," 1.50"], [6128,"27/01/2017"," 8.20"," 11.60"," 5.50"," 80.00"," 91.00"," 57.20"," 61.60"," 1.40"," 8.00"," 304.70"," 0.20"," 1.10"], [6129,"28/01/2017"," 10.10"," 13.70"," 7.20"," 47.80"," 62.00"," 34.00"," 158.00"," 4.60"," 15.10"," 293.60"," 0.00"," 3.10"], [6130,"29/01/2017"," 8.70"," 15.00"," 3.50"," 62.80"," 77.70"," 38.70"," 119.50"," 1.50"," 5.90"," 265.40"," 0.00"," 1.70"], [6131,"30/01/2017"," 11.10"," 18.60"," 6.50"," 67.40"," 80.50"," 42.80"," 144.10"," 1.50"," 5.20"," 252.20"," 0.00"," 1.90"], [6132,"31/01/2017"," 10.00"," 16.40"," 5.00"," 71.80"," 86.60"," 44.40"," 149.90"," 1.40"," 4.40"," 297.90"," 0.00"," 1.60"], [6133,"01/02/2017"," 10.60"," 18.60"," 5.00"," 66.50"," 84.20"," 35.40"," 157.70"," 1.60"," 5.40"," 254.20"," 0.00"," 2.00"], [6134,"02/02/2017"," 9.70"," 13.80"," 5.90"," 77.30"," 84.90"," 65.50"," 59.90"," 1.10"," 3.70"," 316.50"," 0.50"," 1.10"], [6135,"03/02/2017"," 13.30"," 18.80"," 6.60"," 56.00"," 88.60"," 34.50"," 118.30"," 2.70"," 11.10"," 257.10"," 0.00"," 2.50"], [6136,"04/02/2017"," 15.40"," 19.40"," 11.80"," 46.30"," 55.10"," 33.70"," 113.50"," 3.70"," 11.50"," 267.80"," 0.00"," 3.60"], [6137,"05/02/2017"," 14.70"," 18.00"," 12.10"," 39.70"," 62.30"," 24.30"," 156.40"," 5.50"," 19.20"," 290.30"," 0.00"," 4.50"], [6138,"06/02/2017"," 11.90"," 18.10"," 3.40"," 46.10"," 72.60"," 31.20"," 142.10"," 3.20"," 13.00"," 284.90"," 0.00"," 3.00"], [6139,"07/02/2017"," 15.60"," 20.00"," 12.50"," 42.20"," 49.70"," 32.10"," 164.00"," 3.70"," 11.60"," 295.30"," 0.00"," 4.00"], [6140,"08/02/2017"," 11.40"," 14.30"," 9.00"," 32.80"," 44.90"," 24.60"," 186.70"," 5.80"," 16.90"," 311.70"," 0.00"," 4.40"], [6141,"09/02/2017"," 9.70"," 15.60"," 5.60"," 40.50"," 75.40"," 15.90"," 161.60"," 2.50"," 10.80"," 282.50"," 0.00"," 2.80"], [6142,"10/02/2017"," 6.50"," 11.60"," 1.30"," 73.80"," 87.60"," 54.40"," 105.60"," 1.30"," 5.00"," 133.60"," 0.00"," 1.30"], [6143,"11/02/2017"," 9.50"," 12.90"," 7.30"," 73.50"," 86.70"," 63.70"," 46.90"," 1.50"," 5.70"," 250.70"," 0.00"," 1.20"], [6144,"12/02/2017"," 10.80"," 16.00"," 7.00"," 72.80"," 86.70"," 55.00"," 101.00"," 1.60"," 6.70"," 138.90"," 0.00"," 1.60"], [6145,"13/02/2017"," 12.40"," 17.50"," 7.60"," 64.40"," 86.30"," 38.30"," 109.40"," 1.40"," 7.20"," 295.80"," 0.20"," 1.90"], [6146,"14/02/2017"," 10.40"," 17.50"," 5.10"," 59.00"," 79.30"," 36.10"," 169.20"," 1.60"," 5.20"," 253.70"," 0.00"," 2.20"], [6147,"15/02/2017"," 10.10"," 16.30"," 4.60"," 71.40"," 85.20"," 46.00"," 166.30"," 1.80"," 6.40"," 229.10"," 0.00"," 2.10"], [6148,"16/02/2017"," 10.70"," 15.80"," 7.10"," 74.20"," 89.40"," 44.70"," 118.30"," 1.10"," 5.30"," 118.00"," 0.00"," 1.60"], [6149,"17/02/2017"," 10.20"," 15.00"," 5.80"," 73.00"," 87.80"," 50.50"," 175.00"," 1.40"," 5.40"," 112.80"," 0.00"," 1.80"], [6150,"18/02/2017"," 9.90"," 17.10"," 3.80"," 74.20"," 90.10"," 45.60"," 163.40"," 1.60"," 4.60"," 175.20"," 0.00"," 2.00"], [6151,"19/02/2017"," 10.50"," 14.00"," 6.80"," 74.20"," 89.50"," 47.80"," 78.40"," 1.80"," 7.60"," 89.40"," 1.50"," 1.60"], [6152,"20/02/2017"," 9.70"," 14.20"," 6.70"," 68.50"," 80.80"," 47.90"," 100.60"," 1.90"," 6.70"," 246.60"," 0.00"," 1.80"], [6153,"21/02/2017"," 10.00"," 16.00"," 6.20"," 62.20"," 83.90"," 32.60"," 182.80"," 1.60"," 6.40"," 103.30"," 0.00"," 2.30"], [6154,"22/02/2017"," 11.00"," 16.90"," 6.20"," 53.70"," 70.70"," 31.80"," 135.90"," 2.10"," 5.30"," 249.80"," 0.00"," 2.60"], [6155,"23/02/2017"," 12.90"," 19.20"," 9.70"," 64.80"," 81.40"," 48.30"," 138.60"," 1.90"," 6.70"," 237.10"," 0.80"," 2.30"], [6156,"24/02/2017"," 13.50"," 18.30"," 10.30"," 68.70"," 86.80"," 46.90"," 84.30"," 1.40"," 4.80"," 300.00"," 0.00"," 1.80"], [6157,"25/02/2017"," 12.30"," 18.10"," 6.40"," 68.20"," 88.30"," 38.80"," 205.20"," 1.50"," 4.60"," 153.20"," 0.00"," 2.50"], [6158,"26/02/2017"," 11.60"," 19.50"," 5.30"," 72.80"," 90.40"," 40.00"," 201.60"," 1.50"," 6.70"," 144.50"," 0.00"," 2.50"], [6159,"27/02/2017"," 13.20"," 20.90"," 7.00"," 59.50"," 88.00"," 29.50"," 200.10"," 2.00"," 7.20"," 292.50"," 0.00"," 3.10"], [6160,"28/02/2017"," 14.60"," 21.50"," 7.10"," 41.80"," 64.40"," 26.40"," 229.10"," 2.80"," 13.00"," 307.80"," 0.00"," 4.00"], [6161,"01/03/2017"," 13.50"," 19.40"," 7.90"," 51.50"," 73.40"," 35.00"," 226.40"," 2.40"," 10.90"," 250.90"," 0.00"," 3.30"], [6162,"02/03/2017"," 13.40"," 21.70"," 6.80"," 56.30"," 78.30"," 30.90"," 229.10"," 2.10"," 5.90"," 221.00"," 0.00"," 3.50"], [6163,"03/03/2017"," 10.40"," 16.90"," 5.90"," 69.40"," 84.40"," 51.70"," 163.30"," 2.70"," 14.90"," 210.90"," 3.20"," 2.50"], [6164,"04/03/2017"," 8.30"," 11.30"," 3.20"," 59.90"," 79.80"," 43.20"," 98.60"," 2.00"," 10.20"," 280.50"," 0.70"," 1.80"], [6165,"05/03/2017"," 12.00"," 20.00"," 4.10"," 61.60"," 82.10"," 41.00"," 148.40"," 2.30"," 7.50"," 296.10"," 0.00"," 2.80"], [6166,"06/03/2017"," 17.00"," 21.80"," 13.70"," 48.10"," 60.50"," 32.40"," 186.10"," 3.30"," 11.70"," 302.30"," 0.00"," 4.40"], [6167,"07/03/2017"," 19.30"," 25.10"," 13.90"," 39.20"," 57.50"," 21.10"," 220.50"," 3.10"," 11.40"," 301.70"," 0.00"," 5.10"], [6168,"08/03/2017"," 18.00"," 24.20"," 11.10"," 42.70"," 71.60"," 24.40"," 241.40"," 2.40"," 12.10"," 287.50"," 0.00"," 4.30"], [6169,"09/03/2017"," 17.60"," 27.90"," 9.30"," 45.90"," 74.30"," 15.90"," 251.40"," 1.70"," 5.30"," 258.80"," 0.00"," 4.40"], [6170,"10/03/2017"," 20.00"," 31.10"," 12.00"," 29.70"," 49.30"," 9.10"," 258.60"," 2.10"," 7.00"," 258.80"," 0.00"," 5.60"], [6171,"11/03/2017"," 19.90"," 29.30"," 13.60"," 30.90"," 50.00"," 15.60"," 245.10"," 2.20"," 7.40"," 260.00"," 0.00"," 5.40"], [6172,"12/03/2017"," 18.30"," 24.50"," 12.10"," 41.90"," 64.80"," 23.00"," 203.50"," 2.60"," 9.60"," 306.10"," 1.80"," 4.50"], [6173,"13/03/2017"," 8.40"," 11.40"," 5.50"," 78.40"," 88.40"," 64.80"," 18.40"," 3.20"," 19.50"," 335.20"," 21.80"," 1.30"], [6174,"14/03/2017"," 12.20"," 16.90"," 8.80"," 72.10"," 90.40"," 42.10"," 108.70"," 2.40"," 9.20"," 85.90"," 24.10"," 2.40"], [6175,"15/03/2017"," 11.20"," 16.60"," 6.20"," 63.20"," 82.30"," 38.10"," 258.10"," 2.20"," 8.50"," 189.80"," 0.00"," 3.20"], [6176,"16/03/2017"," 10.30"," 17.20"," 5.10"," 70.50"," 87.10"," 43.00"," 231.60"," 1.60"," 5.80"," 154.60"," 0.00"," 2.80"], [6177,"17/03/2017"," 10.30"," 16.10"," 4.90"," 75.60"," 88.50"," 55.30"," 165.90"," 1.30"," 5.30"," 183.20"," 0.00"," 2.10"], [6178,"18/03/2017"," 12.50"," 20.40"," 5.90"," 60.80"," 89.20"," 25.40"," 256.70"," 1.80"," 4.90"," 243.80"," 0.00"," 3.60"], [6179,"19/03/2017"," 14.30"," 22.80"," 7.30"," 48.10"," 75.50"," 21.80"," 279.10"," 2.00"," 5.60"," 245.50"," 0.00"," 4.30"], [6180,"20/03/2017"," 14.60"," 22.30"," 8.70"," 58.00"," 80.10"," 27.90"," 246.50"," 0.90"," 3.90"," 155.40"," 0.00"," 3.20"], [6181,"21/03/2017"," 17.90"," 24.20"," 10.50"," 40.10"," 78.20"," 22.00"," 228.90"," 2.60"," 10.40"," 313.20"," 0.00"," 4.60"], [6182,"22/03/2017"," 15.00"," 20.20"," 9.30"," 45.60"," 65.60"," 31.80"," 243.20"," 2.10"," 8.50"," 259.10"," 0.00"," 3.90"], [6183,"23/03/2017"," 10.40"," 15.00"," 6.00"," 40.10"," 60.70"," 21.00"," 241.40"," 3.20"," 14.10"," 301.10"," 0.00"," 4.00"], [6184,"24/03/2017"," 8.70"," 14.40"," 4.40"," 49.90"," 68.90"," 25.70"," 228.10"," 1.90"," 7.00"," 245.40"," 0.00"," 3.10"], [6185,"25/03/2017"," 10.50"," 16.60"," 3.50"," 54.00"," 77.40"," 31.40"," 286.80"," 2.40"," 10.00"," 149.10"," 0.00"," 3.70"], [6186,"26/03/2017"," 11.30"," 19.20"," 3.80"," 65.40"," 85.60"," 30.50"," 276.70"," 2.00"," 7.60"," 112.50"," 0.00"," 3.70"], [6187,"27/03/2017"," 14.40"," 20.10"," 8.70"," 49.70"," 83.00"," 27.80"," 278.10"," 2.10"," 10.00"," 276.40"," 0.20"," 4.10"], [6188,"28/03/2017"," 14.60"," 22.20"," 8.50"," 55.50"," 82.00"," 24.90"," 282.50"," 2.20"," 6.70"," 272.00"," 0.00"," 4.40"], [6189,"29/03/2017"," 15.00"," 22.70"," 8.00"," 60.90"," 83.90"," 27.70"," 287.80"," 1.80"," 6.50"," 174.40"," 0.00"," 4.20"], [6190,"30/03/2017"," 13.70"," 20.90"," 7.10"," 59.40"," 90.20"," 26.00"," 265.50"," 1.80"," 11.50"," 105.90"," 0.00"," 3.90"], [6191,"31/03/2017"," 15.30"," 23.70"," 8.70"," 54.20"," 76.40"," 28.80"," 258.30"," 1.60"," 8.00"," 194.70"," 0.00"," 4.10"], [6192,"01/04/2017"," 17.90"," 22.30"," 13.60"," 28.30"," 50.90"," 13.40"," 304.60"," 3.10"," 11.00"," 315.20"," 0.00"," 5.90"], [6193,"02/04/2017"," 15.80"," 23.00"," 9.90"," 37.90"," 66.60"," 16.50"," 304.50"," 2.40"," 8.70"," 337.30"," 0.00"," 5.20"], [6194,"03/04/2017"," 14.10"," 20.70"," 7.60"," 57.60"," 80.90"," 25.10"," 303.90"," 1.80"," 6.90"," 179.80"," 0.00"," 4.20"], [6195,"04/04/2017"," 14.60"," 22.70"," 6.40"," 49.30"," 81.70"," 22.60"," 293.50"," 1.70"," 5.80"," 173.00"," 0.00"," 4.30"], [6196,"05/04/2017"," 12.70"," 20.40"," 4.60"," 56.40"," 77.60"," 29.20"," 267.00"," 1.60"," 8.60"," 115.10"," 0.20"," 3.80"], [6197,"06/04/2017"," 13.70"," 19.90"," 8.40"," 55.40"," 76.00"," 31.90"," 250.60"," 1.70"," 6.10"," 200.60"," 0.00"," 3.80"], [6198,"07/04/2017"," 13.10"," 20.20"," 6.40"," 55.00"," 79.50"," 26.80"," 303.40"," 1.90"," 6.90"," 125.30"," 0.00"," 4.20"], [6199,"08/04/2017"," 13.40"," 21.00"," 5.90"," 53.10"," 81.30"," 25.40"," 311.60"," 1.90"," 6.60"," 132.10"," 0.00"," 4.40"], [6200,"09/04/2017"," 13.10"," 20.30"," 6.50"," 66.00"," 83.00"," 40.20"," 262.60"," 1.80"," 6.80"," 122.70"," 0.00"," 3.70"], [6201,"10/04/2017"," 14.00"," 21.70"," 5.90"," 57.20"," 87.90"," 27.20"," 310.00"," 1.70"," 6.70"," 150.50"," 0.00"," 4.30"], [6202,"11/04/2017"," 16.00"," 26.00"," 7.40"," 49.10"," 74.00"," 20.30"," 314.70"," 1.60"," 6.70"," 164.10"," 0.00"," 5.00"], [6203,"12/04/2017"," 16.40"," 25.70"," 7.80"," 53.80"," 77.30"," 27.20"," 309.80"," 1.30"," 5.80"," 141.90"," 0.00"," 4.60"], [6204,"13/04/2017"," 20.10"," 30.40"," 9.30"," 44.10"," 82.00"," 13.20"," 261.10"," 1.60"," 6.80"," 263.00"," 0.00"," 5.20"], [6205,"14/04/2017"," 21.00"," 28.80"," 14.00"," 36.40"," 61.90"," 15.20"," 232.20"," 2.10"," 8.20"," 204.00"," 0.00"," 5.50"], [6206,"15/04/2017"," 20.30"," 28.50"," 14.20"," 45.80"," 79.20"," 21.20"," 293.90"," 2.30"," 7.10"," 205.20"," 0.00"," 5.90"], [6207,"16/04/2017"," 16.20"," 22.40"," 10.10"," 69.40"," 86.30"," 49.50"," 233.30"," 1.70"," 7.00"," 101.50"," 0.00"," 3.60"], [6208,"17/04/2017"," 17.60"," 26.00"," 10.30"," 58.20"," 85.10"," 27.70"," 296.70"," 1.60"," 6.70"," 99.20"," 0.00"," 4.80"], [6209,"18/04/2017"," 17.40"," 26.10"," 10.40"," 55.40"," 78.50"," 30.70"," 299.20"," 2.00"," 7.40"," 93.60"," 0.00"," 5.10"], [6210,"19/04/2017"," 14.70"," 18.10"," 12.20"," 64.30"," 79.40"," 46.00"," 126.60"," 2.50"," 8.00"," 101.50"," 0.00"," 2.90"], [6211,"20/04/2017"," 13.50"," 17.20"," 9.20"," 52.00"," 71.30"," 32.60"," 248.20"," 3.00"," 10.30"," 93.40"," 0.00"," 4.20"], [6212,"21/04/2017"," 12.60"," 17.20"," 8.40"," 52.70"," 74.10"," 34.30"," 273.30"," 2.40"," 9.60"," 96.60"," 0.00"," 4.00"], [6213,"22/04/2017"," 12.90"," 17.70"," 7.90"," 57.70"," 76.40"," 39.70"," 237.20"," 1.50"," 6.00"," 99.70"," 0.00"," 3.40"], [6214,"23/04/2017"," 14.20"," 22.50"," 6.90"," 53.70"," 81.50"," 25.70"," 278.70"," 1.80"," 7.00"," 112.00"," 0.00"," 4.50"], [6215,"24/04/2017"," 15.80"," 24.70"," 7.40"," 52.40"," 74.90"," 25.90"," 296.60"," 1.70"," 6.60"," 100.40"," 0.00"," 4.80"], [6216,"25/04/2017"," 17.40"," 24.90"," 12.00"," 59.40"," 77.70"," 37.20"," 232.50"," 1.60"," 9.20"," 147.90"," 1.10"," 4.20"], [6217,"26/04/2017"," 19.30"," 25.80"," 13.00"," 50.90"," 79.00"," 27.20"," 285.80"," 1.50"," 6.10"," 47.30"," 0.00"," 4.80"], [6218,"27/04/2017"," 13.40"," 16.30"," 10.10"," 82.10"," 89.40"," 70.90"," 48.30"," 1.80"," 6.60"," 97.70"," 7.80"," 1.40"], [6219,"28/04/2017"," 10.00"," 10.60"," 9.40"," 84.40"," 88.20"," 76.80"," 39.40"," 0.90"," 4.70"," 90.50"," 8.00"," 1.00"], [6220,"29/04/2017"," 11.20"," 13.20"," 9.40"," 83.60"," 87.80"," 76.60"," 54.60"," 1.10"," 3.80"," 123.00"," 0.90"," 1.20"], [6221,"30/04/2017"," 16.30"," 23.00"," 9.30"," 66.10"," 91.80"," 32.60"," 280.30"," 1.70"," 7.50"," 150.60"," 0.00"," 4.40"], [6222,"01/05/2017"," 16.50"," 21.70"," 12.00"," 47.50"," 79.60"," 23.00"," 345.90"," 2.30"," 8.90"," 8.00"," 0.00"," 5.40"], [6223,"02/05/2017"," 15.80"," 23.70"," 8.30"," 61.10"," 88.70"," 26.00"," 338.00"," 1.80"," 7.20"," 145.60"," 0.00"," 5.10"], [6224,"03/05/2017"," 16.10"," 23.90"," 8.60"," 56.40"," 87.10"," 26.10"," 342.00"," 1.90"," 7.40"," 104.30"," 0.00"," 5.30"], [6225,"04/05/2017"," 16.70"," 23.90"," 8.70"," 57.20"," 82.80"," 29.10"," 298.70"," 1.90"," 6.40"," 103.10"," 0.00"," 4.90"], [6226,"05/05/2017"," 18.80"," 24.50"," 12.60"," 64.00"," 86.50"," 41.70"," 327.40"," 2.20"," 8.20"," 141.40"," 0.00"," 5.20"], [6227,"06/05/2017"," 19.20"," 26.20"," 12.90"," 44.50"," 86.10"," 21.10"," 360.30"," 2.00"," 7.20"," 264.00"," 0.00"," 6.00"], [6228,"07/05/2017"," 19.60"," 27.20"," 12.40"," 41.20"," 64.50"," 21.40"," 356.00"," 2.20"," 8.40"," 160.40"," 0.00"," 6.40"], [6229,"08/05/2017"," 19.60"," 28.30"," 11.00"," 39.60"," 72.70"," 13.80"," 347.80"," 1.90"," 7.70"," 133.50"," 0.00"," 6.30"], [6230,"09/05/2017"," 19.20"," 28.40"," 9.90"," 46.50"," 71.70"," 22.60"," 341.60"," 2.00"," 8.40"," 111.30"," 0.00"," 6.10"], [6231,"10/05/2017"," 19.90"," 27.70"," 13.40"," 53.90"," 79.40"," 26.40"," 279.80"," 1.70"," 8.00"," 124.00"," 0.00"," 5.30"], [6232,"11/05/2017"," 20.30"," 25.20"," 14.50"," 43.10"," 84.00"," 17.80"," 171.90"," 2.70"," 10.40"," 264.40"," 0.00"," 4.90"], [6233,"12/05/2017"," 19.80"," 24.80"," 14.80"," 40.30"," 57.20"," 27.50"," 200.20"," 1.90"," 6.90"," 298.30"," 0.00"," 4.60"], [6234,"13/05/2017"," 20.60"," 27.30"," 12.20"," 42.20"," 72.40"," 24.60"," 312.50"," 1.60"," 7.80"," 125.40"," 0.00"," 5.50"], [6235,"14/05/2017"," 21.20"," 28.60"," 14.50"," 38.40"," 57.40"," 21.40"," 354.20"," 2.10"," 8.80"," 225.00"," 0.00"," 6.60"], [6236,"15/05/2017"," 20.80"," 28.00"," 13.10"," 42.20"," 63.30"," 23.10"," 351.30"," 2.10"," 7.50"," 109.50"," 0.00"," 6.40"], [6237,"16/05/2017"," 20.00"," 27.10"," 13.50"," 42.10"," 64.50"," 20.90"," 287.40"," 1.70"," 7.10"," 119.90"," 0.00"," 5.50"], [6238,"17/05/2017"," 20.00"," 27.70"," 11.40"," 39.20"," 70.00"," 14.90"," 328.30"," 1.90"," 8.30"," 97.00"," 0.00"," 6.10"], [6239,"18/05/2017"," 20.10"," 28.80"," 10.80"," 41.80"," 65.90"," 18.20"," 324.70"," 1.50"," 9.20"," 123.70"," 0.00"," 5.80"], [6240,"19/05/2017"," 18.40"," 24.70"," 12.00"," 58.20"," 78.80"," 37.40"," 305.50"," 2.00"," 8.00"," 120.80"," 0.00"," 5.20"], [6241,"20/05/2017"," 18.40"," 25.60"," 11.50"," 55.10"," 83.20"," 26.10"," 365.50"," 2.20"," 9.40"," 102.30"," 0.00"," 6.10"], [6242,"21/05/2017"," 17.70"," 23.90"," 11.00"," 55.20"," 86.00"," 33.20"," 251.10"," 1.90"," 6.60"," 111.30"," 0.00"," 4.50"], [6243,"22/05/2017"," 20.20"," 28.80"," 13.90"," 43.60"," 72.10"," 13.90"," 352.30"," 2.10"," 8.20"," 97.40"," 0.00"," 6.70"], [6244,"23/05/2017"," 19.70"," 28.20"," 10.40"," 42.50"," 63.50"," 21.20"," 363.50"," 2.00"," 8.70"," 109.20"," 0.00"," 6.50"], [6245,"24/05/2017"," 20.30"," 27.60"," 11.70"," 40.60"," 61.50"," 22.20"," 365.90"," 2.00"," 7.80"," 112.90"," 0.00"," 6.50"], [6246,"25/05/2017"," 22.00"," 30.10"," 13.90"," 36.60"," 62.00"," 17.50"," 334.60"," 2.00"," 7.40"," 117.00"," 0.00"," 6.70"], [6247,"26/05/2017"," 22.50"," 29.50"," 14.70"," 34.80"," 60.20"," 17.20"," 341.40"," 2.20"," 7.40"," 99.70"," 0.00"," 6.90"], [6248,"27/05/2017"," 21.80"," 28.00"," 14.80"," 42.40"," 62.90"," 24.30"," 356.10"," 2.40"," 9.30"," 112.40"," 0.00"," 6.80"], [6249,"28/05/2017"," 21.20"," 28.00"," 14.80"," 42.70"," 64.60"," 21.90"," 332.90"," 2.10"," 8.30"," 114.10"," 0.00"," 6.40"], [6250,"29/05/2017"," 21.50"," 28.00"," 15.90"," 43.70"," 61.10"," 24.20"," 335.00"," 2.00"," 9.90"," 145.10"," 0.00"," 6.40"], [6251,"30/05/2017"," 21.00"," 26.60"," 15.90"," 55.20"," 74.80"," 35.80"," 308.70"," 1.70"," 7.90"," 114.10"," 0.00"," 5.50"], [6252,"31/05/2017"," 20.70"," 27.40"," 13.20"," 57.90"," 78.20"," 33.60"," 342.40"," 1.80"," 10.40"," 106.90"," 0.00"," 5.90"], [6253,"01/06/2017"," 21.70"," 29.20"," 14.40"," 58.00"," 83.90"," 28.40"," 354.80"," 1.90"," 8.20"," 99.70"," 0.00"," 6.30"], [6254,"02/06/2017"," 22.50"," 30.00"," 14.50"," 51.00"," 80.00"," 25.00"," 357.20"," 2.20"," 8.60"," 97.90"," 0.00"," 6.80"], [6255,"03/06/2017"," 22.80"," 31.30"," 15.50"," 51.20"," 75.10"," 25.40"," 352.70"," 2.00"," 7.90"," 97.30"," 0.00"," 6.90"], [6256,"04/06/2017"," 21.10"," 27.90"," 17.00"," 65.00"," 82.20"," 33.00"," 208.80"," 1.40"," 8.20"," 110.50"," 0.50"," 4.40"], [6257,"05/06/2017"," 21.50"," 29.40"," 15.80"," 54.00"," 84.30"," 18.20"," 371.30"," 2.60"," 9.30"," 350.50"," 0.00"," 7.30"], [6258,"06/06/2017"," 23.80"," 32.40"," 14.70"," 48.50"," 88.90"," 17.80"," 368.00"," 1.60"," 8.50"," 155.60"," 0.00"," 6.80"], [6259,"07/06/2017"," 21.90"," 27.30"," 16.70"," 56.50"," 74.50"," 38.70"," 345.90"," 2.30"," 9.40"," 101.90"," 0.00"," 6.20"], [6260,"08/06/2017"," 21.70"," 28.60"," 15.00"," 54.50"," 81.00"," 31.00"," 364.20"," 2.30"," 8.70"," 104.40"," 0.00"," 6.60"], [6261,"09/06/2017"," 22.50"," 28.90"," 16.30"," 51.80"," 76.10"," 36.90"," 325.40"," 2.00"," 8.90"," 99.60"," 0.00"," 6.10"], [6262,"10/06/2017"," 23.00"," 30.40"," 16.10"," 50.20"," 75.60"," 24.60"," 344.40"," 1.70"," 7.20"," 100.00"," 0.00"," 6.40"], [6263,"11/06/2017"," 24.10"," 33.10"," 15.20"," 39.00"," 74.40"," 12.10"," 375.10"," 1.70"," 7.60"," 107.40"," 0.00"," 7.20"], [6264,"12/06/2017"," 24.30"," 31.80"," 15.70"," 35.50"," 56.40"," 17.40"," 370.70"," 2.10"," 7.60"," 106.60"," 0.00"," 7.40"], [6265,"13/06/2017"," 24.60"," 32.40"," 16.40"," 39.00"," 64.40"," 17.50"," 365.30"," 2.00"," 7.20"," 124.20"," 0.00"," 7.40"], [6266,"14/06/2017"," 26.00"," 34.10"," 17.40"," 35.40"," 59.30"," 16.70"," 355.00"," 2.00"," 6.60"," 128.80"," 0.00"," 7.60"], [6267,"15/06/2017"," 27.10"," 36.60"," 17.90"," 34.90"," 56.80"," 14.20"," 351.90"," 1.80"," 7.50"," 96.60"," 0.00"," 7.70"], [6268,"16/06/2017"," 28.10"," 34.80"," 21.60"," 32.80"," 53.50"," 14.70"," 311.30"," 1.90"," 7.20"," 116.80"," 0.00"," 7.30"], [6269,"17/06/2017"," 26.50"," 34.40"," 18.20"," 37.40"," 51.90"," 26.60"," 345.00"," 2.00"," 7.70"," 108.00"," 0.00"," 7.40"], [6270,"18/06/2017"," 26.10"," 34.10"," 17.80"," 43.40"," 71.20"," 21.80"," 353.10"," 2.00"," 9.00"," 108.50"," 0.00"," 7.40"], [6271,"19/06/2017"," 24.90"," 31.60"," 18.30"," 50.50"," 77.70"," 31.60"," 346.90"," 2.20"," 8.00"," 99.30"," 0.00"," 6.90"], [6272,"20/06/2017"," 26.40"," 33.40"," 18.90"," 45.20"," 79.20"," 22.50"," 357.00"," 2.10"," 7.70"," 109.20"," 0.00"," 7.40"], [6273,"21/06/2017"," 26.50"," 34.50"," 18.70"," 35.20"," 56.70"," 17.90"," 357.80"," 1.90"," 8.50"," 110.60"," 0.00"," 7.60"], [6274,"22/06/2017"," 26.80"," 35.20"," 18.20"," 31.90"," 54.10"," 17.30"," 354.60"," 2.00"," 7.80"," 136.70"," 0.00"," 7.80"], [6275,"23/06/2017"," 28.00"," 38.30"," 18.70"," 38.80"," 61.70"," 14.50"," 358.10"," 1.60"," 8.20"," 126.10"," 0.00"," 7.80"], [6276,"24/06/2017"," 29.70"," 39.40"," 20.70"," 37.30"," 73.00"," 9.90"," 351.70"," 2.20"," 8.70"," 163.30"," 0.00"," 8.70"], [6277,"25/06/2017"," 26.30"," 33.30"," 19.70"," 45.00"," 65.20"," 20.90"," 277.80"," 2.00"," 9.60"," 101.20"," 0.00"," 6.70"], [6278,"26/06/2017"," 26.70"," 33.50"," 19.90"," 49.90"," 73.00"," 28.50"," 358.50"," 2.10"," 8.20"," 149.60"," 0.00"," 7.40"], [6279,"27/06/2017"," 28.30"," 35.80"," 20.40"," 37.80"," 73.40"," 7.10"," 252.30"," 2.00"," 11.00"," 296.60"," 0.00"," 6.90"], [6280,"28/06/2017"," 27.90"," 31.90"," 23.40"," 24.00"," 34.00"," 15.40"," 374.40"," 3.70"," 13.70"," 288.30"," 0.00"," 9.70"], [6281,"29/06/2017"," 26.10"," 31.20"," 21.30"," 24.20"," 35.40"," 10.10"," 352.70"," 3.10"," 11.60"," 319.10"," 0.00"," 8.90"], [6282,"30/06/2017"," 23.10"," 28.50"," 18.40"," 23.20"," 36.60"," 12.10"," 377.50"," 3.00"," 10.90"," 311.00"," 0.00"," 8.30"], [6283,"01/07/2017"," 21.30"," 24.80"," 16.70"," 42.10"," 67.40"," 29.50"," 298.80"," 2.40"," 9.40"," 121.50"," 0.00"," 5.80"], [6284,"02/07/2017"," 21.90"," 28.90"," 13.90"," 51.00"," 78.20"," 24.80"," 367.20"," 1.80"," 8.90"," 125.30"," 0.00"," 6.50"], [6285,"03/07/2017"," 22.60"," 30.10"," 14.80"," 48.50"," 72.30"," 20.90"," 370.80"," 1.90"," 8.80"," 103.50"," 0.00"," 6.80"], [6286,"04/07/2017"," 22.80"," 29.50"," 14.80"," 50.10"," 72.60"," 31.00"," 371.30"," 2.20"," 9.40"," 107.50"," 0.00"," 6.80"], [6287,"05/07/2017"," 23.50"," 29.80"," 15.70"," 52.90"," 77.80"," 33.70"," 348.50"," 2.10"," 8.70"," 104.00"," 0.00"," 6.50"], [6288,"06/07/2017"," 26.50"," 31.40"," 21.00"," 38.40"," 54.60"," 22.40"," 263.50"," 1.80"," 8.20"," 117.80"," 0.00"," 6.20"], [6289,"07/07/2017"," 24.30"," 27.90"," 20.90"," 60.00"," 83.40"," 39.50"," 205.60"," 2.60"," 9.60"," 103.90"," 0.10"," 5.00"], [6290,"08/07/2017"," 25.80"," 32.90"," 18.00"," 47.40"," 86.70"," 20.40"," 338.30"," 1.80"," 8.90"," 190.60"," 0.00"," 6.80"], [6291,"09/07/2017"," 27.90"," 35.70"," 19.70"," 32.90"," 52.10"," 17.50"," 355.70"," 2.00"," 9.70"," 220.10"," 0.00"," 7.90"], [6292,"10/07/2017"," 27.00"," 35.20"," 18.10"," 39.20"," 61.70"," 21.60"," 357.40"," 2.10"," 9.20"," 104.50"," 0.00"," 7.70"], [6293,"11/07/2017"," 27.00"," 34.40"," 19.30"," 42.70"," 70.10"," 19.40"," 348.70"," 1.90"," 7.50"," 102.00"," 0.00"," 7.30"], [6294,"12/07/2017"," 28.90"," 38.50"," 18.90"," 41.40"," 65.70"," 20.80"," 339.80"," 1.60"," 6.80"," 99.90"," 0.00"," 7.40"], [6295,"13/07/2017"," 28.10"," 35.30"," 21.00"," 55.40"," 73.60"," 35.70"," 307.30"," 1.60"," 7.80"," 91.10"," 0.00"," 6.50"], [6296,"14/07/2017"," 26.70"," 32.60"," 23.30"," 65.20"," 84.00"," 40.40"," 299.50"," 2.20"," 8.90"," 100.20"," 0.00"," 6.40"], [6297,"15/07/2017"," 25.90"," 32.10"," 19.80"," 58.70"," 85.20"," 36.70"," 339.90"," 2.10"," 9.30"," 98.50"," 0.00"," 6.70"], [6298,"16/07/2017"," 25.80"," 32.90"," 18.40"," 49.30"," 83.90"," 18.00"," 352.90"," 1.90"," 7.50"," 107.90"," 0.00"," 7.10"], [6299,"17/07/2017"," 25.30"," 32.90"," 17.00"," 45.60"," 69.10"," 25.10"," 329.80"," 2.10"," 9.10"," 99.00"," 0.00"," 7.00"], [6300,"18/07/2017"," 26.60"," 33.60"," 19.90"," 44.10"," 69.90"," 20.20"," 317.70"," 2.00"," 9.50"," 101.30"," 0.00"," 7.00"], [6301,"19/07/2017"," 27.20"," 34.80"," 20.00"," 44.70"," 71.60"," 26.10"," 333.20"," 2.00"," 8.00"," 122.50"," 0.00"," 7.20"], [6302,"20/07/2017"," 27.60"," 35.20"," 21.10"," 48.90"," 77.90"," 17.80"," 346.70"," 2.50"," 10.30"," 113.80"," 0.00"," 8.10"], [6303,"21/07/2017"," 26.80"," 32.90"," 20.90"," 57.40"," 84.20"," 29.20"," 300.90"," 1.70"," 7.50"," 120.00"," 0.00"," 6.20"], [6304,"22/07/2017"," 26.50"," 33.30"," 20.00"," 52.40"," 74.40"," 30.30"," 344.00"," 2.10"," 7.50"," 103.30"," 0.00"," 7.10"], [6305,"23/07/2017"," 26.80"," 34.10"," 20.30"," 48.60"," 74.60"," 26.90"," 309.70"," 1.80"," 6.90"," 116.30"," 0.00"," 6.60"], [6306,"24/07/2017"," 26.70"," 36.20"," 18.30"," 49.40"," 75.80"," 18.80"," 345.80"," 1.90"," 7.90"," 117.40"," 0.00"," 7.50"], [6307,"25/07/2017"," 25.60"," 31.00"," 19.70"," 57.40"," 72.60"," 39.80"," 316.20"," 2.30"," 8.40"," 113.40"," 0.00"," 6.40"], [6308,"26/07/2017"," 27.50"," 35.10"," 23.00"," 54.30"," 73.00"," 24.90"," 332.70"," 1.70"," 9.40"," 114.10"," 0.00"," 7.00"], [6309,"27/07/2017"," 27.50"," 35.50"," 20.00"," 52.20"," 82.70"," 23.30"," 317.10"," 1.60"," 7.40"," 117.10"," 0.00"," 6.60"], [6310,"28/07/2017"," 29.00"," 38.20"," 20.60"," 39.50"," 67.50"," 16.90"," 326.80"," 1.90"," 8.20"," 114.10"," 0.00"," 7.60"], [6311,"29/07/2017"," 28.00"," 36.60"," 18.70"," 39.80"," 61.10"," 24.20"," 328.90"," 1.70"," 7.70"," 128.40"," 0.00"," 7.00"], [6312,"30/07/2017"," 29.50"," 39.70"," 19.70"," 39.60"," 74.30"," 13.30"," 338.80"," 2.00"," 7.70"," 131.30"," 0.00"," 8.10"], [6313,"31/07/2017"," 27.70"," 34.80"," 20.40"," 56.00"," 84.00"," 28.10"," 318.90"," 2.40"," 8.00"," 105.30"," 0.00"," 7.20"], [6314,"01/08/2017"," 27.40"," 33.70"," 21.80"," 62.10"," 84.30"," 32.20"," 188.70"," 1.80"," 8.00"," 100.50"," 0.00"," 5.00"], [6315,"02/08/2017"," 28.40"," 33.70"," 23.60"," 58.00"," 81.70"," 36.90"," 228.20"," 2.00"," 8.60"," 101.40"," 0.00"," 5.50"], [6316,"03/08/2017"," 30.40"," 39.10"," 22.70"," 46.80"," 73.20"," 17.10"," 328.40"," 1.80"," 6.70"," 192.60"," 0.00"," 7.60"], [6317,"04/08/2017"," 30.90"," 37.80"," 23.30"," 41.10"," 62.60"," 21.30"," 321.60"," 2.00"," 9.00"," 102.00"," 0.00"," 7.60"], [6318,"05/08/2017"," 29.20"," 37.60"," 20.50"," 43.20"," 68.60"," 20.90"," 317.30"," 2.20"," 9.20"," 132.60"," 0.00"," 7.60"], [6319,"06/08/2017"," 27.40"," 32.90"," 22.40"," 61.30"," 77.00"," 40.30"," 279.20"," 2.50"," 9.20"," 98.20"," 0.00"," 6.30"], [6320,"07/08/2017"," 27.80"," 34.40"," 23.30"," 65.10"," 84.00"," 39.80"," 212.30"," 1.60"," 10.50"," 112.00"," 0.20"," 5.00"], [6321,"08/08/2017"," 28.60"," 39.90"," 20.30"," 53.00"," 86.70"," 9.70"," 272.50"," 1.90"," 10.50"," 79.30"," 0.00"," 7.30"], [6322,"09/08/2017"," 26.40"," 33.60"," 19.70"," 59.70"," 82.70"," 28.40"," 301.60"," 2.10"," 9.60"," 100.80"," 0.10"," 6.60"], [6323,"10/08/2017"," 21.90"," 26.10"," 17.90"," 67.50"," 83.70"," 49.00"," 210.30"," 2.00"," 7.80"," 130.50"," 3.30"," 4.20"], [6324,"11/08/2017"," 24.10"," 29.40"," 19.70"," 53.40"," 76.10"," 29.20"," 332.10"," 1.70"," 8.90"," 107.80"," 0.00"," 6.10"], [6325,"12/08/2017"," 23.00"," 29.70"," 16.80"," 55.40"," 81.60"," 25.20"," 318.90"," 1.80"," 8.00"," 99.30"," 0.00"," 6.00"], [6326,"13/08/2017"," 23.10"," 29.70"," 16.40"," 58.30"," 78.60"," 28.80"," 319.40"," 2.00"," 8.20"," 110.60"," 0.00"," 6.00"], [6327,"14/08/2017"," 23.90"," 30.20"," 17.70"," 58.20"," 79.30"," 23.50"," 273.20"," 1.80"," 7.40"," 110.70"," 0.00"," 5.60"], [6328,"15/08/2017"," 25.50"," 33.10"," 19.60"," 58.30"," 80.80"," 34.90"," 263.20"," 1.80"," 7.70"," 125.00"," 0.00"," 5.70"], [6329,"16/08/2017"," 26.90"," 34.70"," 19.80"," 61.70"," 83.20"," 34.10"," 294.70"," 1.50"," 6.60"," 118.80"," 0.00"," 5.90"], [6330,"17/08/2017"," 27.20"," 34.40"," 21.70"," 59.10"," 79.80"," 31.00"," 296.20"," 1.70"," 7.40"," 107.10"," 0.00"," 6.20"], [6331,"18/08/2017"," 27.30"," 35.80"," 19.50"," 56.20"," 82.00"," 29.70"," 311.60"," 1.70"," 8.40"," 102.80"," 0.00"," 6.40"], [6332,"19/08/2017"," 25.50"," 31.60"," 19.90"," 62.00"," 81.50"," 29.50"," 258.50"," 1.90"," 8.20"," 101.20"," 0.00"," 5.60"], [6333,"20/08/2017"," 25.10"," 30.80"," 20.70"," 62.80"," 82.20"," 39.60"," 263.80"," 2.00"," 7.80"," 99.30"," 0.00"," 5.40"], [6334,"21/08/2017"," 24.40"," 30.40"," 18.60"," 60.90"," 81.90"," 40.90"," 291.20"," 2.00"," 8.10"," 104.30"," 0.00"," 5.60"], [6335,"22/08/2017"," 25.40"," 33.90"," 17.20"," 53.00"," 80.60"," 22.60"," 305.60"," 1.60"," 8.10"," 137.10"," 0.00"," 6.00"], [6336,"23/08/2017"," 25.30"," 33.70"," 17.50"," 51.30"," 77.30"," 23.00"," 306.50"," 1.90"," 7.80"," 101.60"," 0.00"," 6.40"], [6337,"24/08/2017"," 25.00"," 32.80"," 17.50"," 53.20"," 83.10"," 31.30"," 299.80"," 2.00"," 8.00"," 103.00"," 0.00"," 6.00"], [6338,"25/08/2017"," 25.30"," 32.80"," 17.40"," 53.10"," 77.50"," 28.20"," 260.90"," 1.60"," 6.80"," 100.10"," 0.00"," 5.40"], [6339,"26/08/2017"," 26.30"," 32.10"," 21.00"," 60.40"," 84.30"," 38.00"," 252.70"," 1.90"," 8.20"," 96.50"," 0.00"," 5.30"], [6340,"27/08/2017"," 25.10"," 30.40"," 20.20"," 62.70"," 83.70"," 34.70"," 160.80"," 1.30"," 6.00"," 171.40"," 0.30"," 3.70"], [6341,"28/08/2017"," 23.40"," 28.10"," 20.00"," 71.50"," 84.50"," 47.40"," 102.50"," 1.50"," 7.90"," 141.50"," 0.40"," 2.90"], [6342,"29/08/2017"," 20.20"," 22.60"," 17.90"," 82.90"," 88.40"," 71.30"," 54.40"," 1.10"," 6.50"," 85.00"," 30.50"," 1.50"], [6343,"30/08/2017"," 19.60"," 25.00"," 17.90"," 83.70"," 91.10"," 57.40"," 80.80"," 1.10"," 6.20"," 70.10"," 18.20"," 2.10"], [6344,"31/08/2017"," 22.90"," 28.60"," 18.70"," 69.50"," 90.60"," 41.30"," 224.60"," 1.40"," 6.70"," 126.20"," 0.00"," 4.20"], [6345,"01/09/2017"," 23.00"," 27.90"," 19.00"," 73.20"," 90.60"," 49.30"," 252.30"," 2.20"," 7.90"," 114.50"," 0.00"," 4.60"], [6346,"02/09/2017"," 22.90"," 27.70"," 19.60"," 71.30"," 87.60"," 48.70"," 216.50"," 1.40"," 6.80"," 119.90"," 0.60"," 3.90"], [6347,"03/09/2017"," 23.30"," 29.90"," 18.50"," 71.20"," 87.90"," 45.90"," 229.80"," 1.10"," 5.30"," 121.90"," 0.00"," 4.10"], [6348,"04/09/2017"," 25.20"," 33.30"," 18.30"," 61.40"," 86.70"," 23.50"," 270.40"," 1.60"," 8.50"," 109.10"," 0.00"," 5.40"], [6349,"05/09/2017"," 24.70"," 31.30"," 19.10"," 63.90"," 88.20"," 30.60"," 265.00"," 1.30"," 6.30"," 135.80"," 0.00"," 4.80"], [6350,"06/09/2017"," 23.60"," 31.60"," 17.50"," 63.00"," 87.50"," 27.00"," 259.10"," 1.60"," 10.30"," 105.70"," 0.00"," 5.10"], [6351,"07/09/2017"," 23.10"," 29.00"," 18.60"," 70.10"," 88.80"," 42.30"," 227.00"," 1.60"," 7.10"," 113.00"," 0.00"," 4.30"], [6352,"08/09/2017"," 23.50"," 29.90"," 19.10"," 70.50"," 88.60"," 45.00"," 247.30"," 1.30"," 6.50"," 139.70"," 0.00"," 4.40"], [6353,"09/09/2017"," 23.50"," 28.70"," 17.20"," 54.30"," 90.90"," 21.20"," 125.50"," 1.10"," 7.50"," 313.10"," 0.00"," 3.10"], [6354,"10/09/2017"," 22.30"," 27.90"," 18.20"," 28.30"," 47.60"," 13.80"," 291.60"," 2.50"," 12.20"," 318.60"," 0.00"," 6.30"], [6355,"11/09/2017"," 23.40"," 32.30"," 16.10"," 31.50"," 55.00"," 15.60"," 283.60"," 1.50"," 7.30"," 209.20"," 0.00"," 5.40"], [6356,"12/09/2017"," 23.60"," 31.10"," 18.10"," 44.30"," 77.80"," 19.60"," 273.70"," 1.90"," 7.40"," 96.50"," 0.00"," 5.50"], [6357,"13/09/2017"," 22.50"," 30.40"," 15.80"," 56.60"," 84.50"," 24.00"," 271.80"," 1.80"," 8.50"," 141.50"," 0.00"," 5.20"], [6358,"14/09/2017"," 24.40"," 34.70"," 15.40"," 47.00"," 84.60"," 15.70"," 272.50"," 1.50"," 7.80"," 180.70"," 0.00"," 5.40"], [6359,"15/09/2017"," 22.50"," 29.10"," 18.30"," 69.70"," 85.50"," 42.90"," 188.20"," 2.00"," 9.50"," 87.40"," 8.00"," 4.10"], [6360,"16/09/2017"," 18.60"," 23.20"," 15.20"," 71.40"," 86.10"," 54.50"," 196.70"," 2.00"," 8.40"," 90.40"," 2.10"," 3.30"], [6361,"17/09/2017"," 19.90"," 27.00"," 13.60"," 68.40"," 89.30"," 35.40"," 247.00"," 1.50"," 7.00"," 136.80"," 0.00"," 4.10"], [6362,"18/09/2017"," 22.70"," 30.80"," 14.00"," 42.70"," 86.70"," 12.50"," 264.70"," 1.70"," 10.10"," 300.10"," 0.00"," 5.00"], [6363,"19/09/2017"," 20.60"," 29.20"," 12.50"," 47.20"," 81.10"," 17.90"," 264.30"," 1.40"," 7.80"," 282.80"," 0.00"," 4.50"], [6364,"20/09/2017"," 20.20"," 27.50"," 13.80"," 64.50"," 85.80"," 39.00"," 232.90"," 1.50"," 5.90"," 146.10"," 0.00"," 3.90"], [6365,"21/09/2017"," 20.20"," 28.30"," 13.30"," 63.40"," 83.60"," 33.40"," 246.10"," 1.50"," 6.40"," 103.10"," 0.00"," 4.20"], [6366,"22/09/2017"," 20.40"," 26.10"," 15.70"," 67.50"," 82.30"," 43.30"," 199.20"," 1.90"," 8.20"," 108.80"," 0.00"," 3.70"], [6367,"23/09/2017"," 20.30"," 26.40"," 15.60"," 65.80"," 86.60"," 40.60"," 221.70"," 1.40"," 5.10"," 143.30"," 0.00"," 3.60"], [6368,"24/09/2017"," 21.20"," 30.60"," 13.90"," 57.80"," 82.60"," 22.10"," 251.30"," 1.50"," 6.90"," 181.10"," 0.00"," 4.50"], [6369,"25/09/2017"," 22.70"," 32.80"," 13.80"," 45.20"," 73.30"," 17.60"," 245.70"," 1.40"," 7.70"," 198.90"," 0.00"," 4.70"], [6370,"26/09/2017"," 21.90"," 27.90"," 16.50"," 57.70"," 79.10"," 33.80"," 204.00"," 2.00"," 7.70"," 122.90"," 0.00"," 4.20"], [6371,"27/09/2017"," 21.70"," 26.10"," 18.90"," 70.30"," 85.50"," 48.10"," 174.90"," 1.50"," 6.40"," 100.80"," 0.00"," 3.20"], [6372,"28/09/2017"," 20.90"," 26.20"," 16.90"," 65.80"," 86.70"," 42.30"," 218.30"," 1.30"," 6.40"," 106.20"," 0.00"," 3.50"], [6373,"29/09/2017"," 20.40"," 26.60"," 15.20"," 63.60"," 85.30"," 33.90"," 230.30"," 1.40"," 4.90"," 143.80"," 0.00"," 3.70"], [6374,"30/09/2017"," 20.10"," 26.90"," 13.80"," 66.50"," 85.30"," 38.80"," 199.00"," 1.30"," 4.80"," 131.40"," 0.00"," 3.40"], [6375,"01/10/2017"," 21.30"," 25.70"," 16.90"," 67.00"," 85.60"," 45.30"," 171.80"," 1.00"," 4.70"," 105.50"," 0.00"," 2.80"], [6376,"02/10/2017"," 21.40"," 26.70"," 16.80"," 64.50"," 82.20"," 38.40"," 212.20"," 1.30"," 5.60"," 133.90"," 0.00"," 3.50"], [6377,"03/10/2017"," 21.20"," 27.90"," 15.00"," 63.20"," 84.40"," 36.20"," 229.90"," 1.70"," 6.20"," 154.80"," 0.00"," 3.90"], [6378,"04/10/2017"," 20.80"," 26.30"," 15.60"," 69.40"," 88.60"," 43.40"," 189.30"," 1.50"," 6.10"," 114.50"," 0.20"," 3.20"], [6379,"05/10/2017"," 20.30"," 28.70"," 13.80"," 65.20"," 91.40"," 28.30"," 225.10"," 1.60"," 6.50"," 210.70"," 0.00"," 3.90"], [6380,"06/10/2017"," 21.00"," 29.50"," 14.60"," 60.60"," 83.90"," 27.30"," 226.10"," 1.60"," 6.50"," 89.70"," 0.00"," 4.00"], [6381,"07/10/2017"," 19.40"," 25.60"," 13.70"," 72.00"," 87.50"," 42.60"," 156.20"," 1.80"," 6.90"," 107.20"," 0.00"," 3.10"], [6382,"08/10/2017"," 20.30"," 26.80"," 14.30"," 67.70"," 89.20"," 39.10"," 210.80"," 1.10"," 6.80"," 138.30"," 0.00"," 3.10"], [6383,"09/10/2017"," 19.20"," 27.20"," 12.50"," 67.00"," 86.30"," 42.70"," 215.70"," 1.60"," 7.80"," 140.00"," 0.00"," 3.40"], [6384,"10/10/2017"," 19.90"," 27.00"," 14.20"," 67.90"," 85.70"," 38.40"," 190.70"," 1.50"," 4.90"," 177.30"," 0.00"," 3.30"], [6385,"11/10/2017"," 19.70"," 27.50"," 14.30"," 69.60"," 87.20"," 37.20"," 180.20"," 1.50"," 5.70"," 181.80"," 0.00"," 3.20"], [6386,"12/10/2017"," 19.90"," 29.10"," 12.40"," 64.80"," 84.70"," 32.90"," 197.40"," 1.40"," 5.30"," 123.10"," 0.00"," 3.40"], [6387,"13/10/2017"," 20.70"," 29.40"," 14.00"," 60.30"," 87.00"," 19.00"," 202.20"," 1.50"," 7.60"," 129.40"," 0.00"," 3.70"], [6388,"14/10/2017"," 19.30"," 27.40"," 12.50"," 64.20"," 83.80"," 34.80"," 200.20"," 1.40"," 6.80"," 100.00"," 0.00"," 3.30"], [6389,"15/10/2017"," 20.10"," 25.90"," 15.90"," 68.50"," 85.00"," 41.80"," 192.40"," 1.50"," 6.10"," 106.40"," 0.00"," 3.10"], [6390,"16/10/2017"," 19.00"," 24.90"," 14.60"," 67.20"," 86.10"," 35.60"," 191.10"," 1.20"," 5.40"," 129.60"," 0.00"," 2.80"], [6391,"17/10/2017"," 18.80"," 24.40"," 13.70"," 67.00"," 79.40"," 45.80"," 150.80"," 1.60"," 5.60"," 162.90"," 0.00"," 2.70"], [6392,"18/10/2017"," 17.80"," 21.30"," 15.30"," 73.30"," 88.60"," 54.10"," 62.20"," 1.50"," 10.90"," 289.20"," 6.10"," 1.80"], [6393,"19/10/2017"," 16.20"," 21.40"," 11.10"," 54.90"," 82.50"," 28.00"," 179.10"," 2.20"," 10.10"," 300.90"," 2.40"," 3.20"], [6394,"20/10/2017"," 18.80"," 25.30"," 10.60"," 50.20"," 73.80"," 30.80"," 195.90"," 2.00"," 10.60"," 320.60"," 0.00"," 3.50"], [6395,"21/10/2017"," 19.50"," 27.70"," 12.20"," 55.70"," 75.40"," 31.80"," 198.60"," 1.50"," 5.80"," 264.40"," 0.00"," 3.20"], [6396,"22/10/2017"," 19.50"," 24.30"," 14.50"," 60.20"," 81.80"," 44.10"," 180.60"," 1.90"," 6.40"," 151.40"," 0.00"," 2.90"], [6397,"23/10/2017"," 18.10"," 23.30"," 13.10"," 68.40"," 86.20"," 44.40"," 139.70"," 1.10"," 4.10"," 195.70"," 0.00"," 2.10"], [6398,"24/10/2017"," 17.60"," 25.60"," 11.60"," 61.10"," 86.00"," 27.50"," 187.30"," 1.50"," 4.90"," 204.40"," 0.00"," 3.00"], [6399,"25/10/2017"," 17.30"," 27.00"," 10.70"," 53.30"," 81.30"," 23.20"," 192.70"," 1.60"," 7.00"," 161.80"," 0.00"," 3.30"], [6400,"26/10/2017"," 17.10"," 26.60"," 10.00"," 51.50"," 75.00"," 25.70"," 192.40"," 1.40"," 4.90"," 261.50"," 0.00"," 3.00"], [6401,"27/10/2017"," 19.00"," 29.70"," 11.90"," 37.40"," 63.60"," 12.30"," 193.20"," 1.70"," 5.30"," 262.60"," 0.00"," 3.90"], [6402,"28/10/2017"," 18.60"," 23.80"," 14.10"," 61.00"," 78.50"," 36.40"," 147.00"," 1.60"," 5.20"," 128.00"," 0.00"," 2.60"], [6403,"29/10/2017"," 16.60"," 23.20"," 11.00"," 71.70"," 88.30"," 45.80"," 149.30"," 1.20"," 5.30"," 143.80"," 0.00"," 2.10"], [6404,"30/10/2017"," 16.80"," 23.10"," 11.60"," 67.10"," 83.10"," 45.10"," 174.40"," 1.70"," 5.70"," 143.00"," 0.00"," 2.50"], [6405,"31/10/2017"," 16.20"," 21.80"," 12.10"," 70.10"," 83.90"," 42.60"," 137.00"," 1.40"," 5.10"," 166.60"," 0.00"," 2.20"], [6406,"01/11/2017"," 16.80"," 21.10"," 13.50"," 74.40"," 83.80"," 59.10"," 116.30"," 1.50"," 6.10"," 115.70"," 0.00"," 1.80"], [6407,"02/11/2017"," 15.50"," 21.40"," 10.70"," 72.60"," 85.30"," 52.80"," 148.60"," 1.60"," 5.90"," 156.00"," 0.00"," 2.10"], [6408,"03/11/2017"," 16.00"," 20.40"," 12.40"," 72.60"," 82.50"," 54.70"," 89.70"," 1.10"," 3.30"," 243.10"," 0.00"," 1.60"], [6409,"04/11/2017"," 16.20"," 21.50"," 11.90"," 64.10"," 88.20"," 33.50"," 89.90"," 1.60"," 9.30"," 265.60"," 0.10"," 2.20"], [6410,"05/11/2017"," 16.40"," 21.40"," 10.20"," 47.10"," 77.50"," 28.00"," 166.90"," 2.80"," 10.60"," 309.70"," 0.00"," 3.20"], [6411,"06/11/2017"," 14.50"," 17.40"," 11.80"," 33.50"," 41.20"," 24.90"," 172.20"," 3.40"," 11.50"," 310.40"," 0.00"," 3.80"], [6412,"07/11/2017"," 12.70"," 20.60"," 7.20"," 33.90"," 49.50"," 15.90"," 171.00"," 2.10"," 9.60"," 295.70"," 0.00"," 3.20"], [6413,"08/11/2017"," 13.40"," 20.90"," 6.10"," 38.20"," 50.90"," 24.40"," 166.30"," 2.10"," 7.10"," 301.00"," 0.00"," 2.90"], [6414,"09/11/2017"," 11.60"," 15.80"," 6.40"," 35.90"," 53.50"," 25.50"," 167.90"," 2.50"," 8.50"," 311.80"," 0.00"," 2.70"], [6415,"10/11/2017"," 11.60"," 17.50"," 6.30"," 39.60"," 54.20"," 23.60"," 164.80"," 2.20"," 9.00"," 300.30"," 0.00"," 2.70"], [6416,"11/11/2017"," 14.00"," 20.30"," 8.70"," 43.90"," 57.50"," 27.00"," 160.60"," 2.30"," 9.00"," 299.20"," 0.00"," 2.90"], [6417,"12/11/2017"," 16.10"," 24.30"," 9.60"," 32.90"," 52.90"," 14.30"," 163.10"," 2.00"," 7.00"," 290.10"," 0.00"," 3.20"], [6418,"13/11/2017"," 16.10"," 18.60"," 11.20"," 27.20"," 38.00"," 20.40"," 159.40"," 4.70"," 16.80"," 318.30"," 0.00"," 4.60"], [6419,"14/11/2017"," 9.40"," 16.00"," 3.30"," 31.20"," 48.20"," 18.20"," 160.70"," 1.90"," 8.80"," 293.80"," 0.00"," 2.30"], [6420,"15/11/2017"," 8.90"," 18.70"," 1.40"," 50.10"," 70.10"," 32.00"," 157.60"," 1.20"," 3.80"," 238.10"," 0.00"," 1.80"], [6421,"16/11/2017"," 11.10"," 19.10"," 5.00"," 49.00"," 80.50"," 19.00"," 153.30"," 1.70"," 5.00"," 243.80"," 0.00"," 2.20"], [6422,"17/11/2017"," 10.60"," 19.20"," 4.60"," 59.30"," 79.50"," 26.20"," 146.20"," 1.40"," 4.70"," 269.20"," 0.00"," 1.90"], [6423,"18/11/2017"," 11.30"," 19.70"," 4.40"," 56.80"," 80.30"," 27.60"," 148.40"," 1.50"," 5.20"," 283.20"," 0.00"," 2.00"], [6424,"19/11/2017"," 10.90"," 19.10"," 5.20"," 68.30"," 84.00"," 39.80"," 141.90"," 1.40"," 4.60"," 262.50"," 0.00"," 1.70"], [6425,"20/11/2017"," 11.80"," 20.30"," 5.90"," 58.30"," 75.10"," 31.20"," 147.00"," 1.50"," 3.90"," 271.90"," 0.00"," 2.00"], [6426,"21/11/2017"," 12.60"," 22.90"," 6.30"," 46.90"," 73.30"," 15.60"," 148.20"," 1.50"," 4.70"," 265.60"," 0.00"," 2.40"], [6427,"22/11/2017"," 10.70"," 19.80"," 4.30"," 49.40"," 65.50"," 25.70"," 135.10"," 1.40"," 4.40"," 277.20"," 0.00"," 1.90"], [6428,"23/11/2017"," 13.00"," 23.70"," 6.50"," 37.20"," 55.20"," 13.80"," 133.60"," 1.40"," 4.50"," 262.40"," 0.00"," 2.50"], [6429,"24/11/2017"," 14.30"," 23.50"," 7.90"," 38.30"," 58.60"," 17.60"," 115.90"," 1.10"," 3.90"," 259.10"," 0.00"," 2.00"], [6430,"25/11/2017"," 13.30"," 18.10"," 7.30"," 41.10"," 56.80"," 27.90"," 27.30"," 0.90"," 5.70"," 287.10"," 0.00"," 1.50"], [6431,"26/11/2017"," 13.10"," 18.40"," 7.00"," 54.10"," 72.50"," 30.50"," 131.80"," 1.20"," 5.20"," 264.10"," 0.00"," 1.60"], [6432,"27/11/2017"," 11.70"," 15.60"," 8.80"," 68.10"," 80.20"," 54.60"," 90.30"," 1.10"," 5.50"," 118.20"," 0.00"," 1.20"], [6433,"28/11/2017"," 10.40"," 14.80"," 5.90"," 80.90"," 87.10"," 69.00"," 34.50"," 0.50"," 1.80"," 266.40"," 0.20"," 0.70"], [6434,"29/11/2017"," 11.90"," 14.40"," 10.40"," 81.10"," 89.30"," 66.80"," 41.40"," 1.20"," 8.20"," 310.40"," 1.10"," 0.90"], [6435,"30/11/2017"," 9.00"," 11.90"," 4.90"," 60.30"," 89.00"," 37.10"," 76.40"," 2.00"," 8.20"," 304.10"," 6.20"," 1.50"], [6436,"01/12/2017"," 8.20"," 13.90"," 2.50"," 40.40"," 59.80"," 22.50"," 134.30"," 3.50"," 13.40"," 300.70"," 0.10"," 2.70"], [6437,"02/12/2017"," 7.50"," 10.80"," 4.90"," 33.10"," 38.50"," 25.00"," 134.50"," 4.60"," 13.20"," 303.90"," 0.00"," 3.20"], [6438,"03/12/2017"," 6.00"," 11.40"," 0.60"," 32.80"," 42.60"," 18.90"," 137.30"," 2.90"," 12.20"," 287.70"," 0.00"," 2.40"], [6439,"04/12/2017"," 4.20"," 12.30"," -0.80"," 41.00"," 51.20"," 23.30"," 135.60"," 1.80"," 5.30"," 269.00"," 0.00"," 1.70"], [6440,"05/12/2017"," 4.60"," 13.20"," -1.80"," 53.70"," 73.10"," 33.10"," 132.80"," 1.50"," 4.00"," 263.30"," 0.00"," 1.40"], [6441,"06/12/2017"," 6.00"," 14.10"," 0.60"," 68.60"," 80.80"," 47.20"," 119.10"," 1.70"," 4.60"," 259.50"," 0.00"," 1.30"], [6442,"07/12/2017"," 7.20"," 15.40"," 1.50"," 66.90"," 85.30"," 38.40"," 126.10"," 1.50"," 4.60"," 265.40"," 0.00"," 1.40"], [6443,"08/12/2017"," 11.10"," 20.20"," 2.70"," 41.50"," 66.80"," 17.50"," 122.80"," 1.80"," 7.80"," 281.70"," 0.00"," 2.30"], [6444,"09/12/2017"," 12.50"," 19.60"," 5.90"," 55.90"," 70.50"," 38.00"," 105.70"," 1.70"," 7.80"," 301.50"," 0.00"," 1.80"], [6445,"10/12/2017"," 14.30"," 20.00"," 8.10"," 52.20"," 77.30"," 30.90"," 109.50"," 2.10"," 9.50"," 264.90"," 0.00"," 2.10"], [6446,"11/12/2017"," 12.30"," 18.00"," 3.50"," 51.00"," 74.20"," 34.90"," 36.30"," 3.50"," 16.10"," 271.30"," 3.40"," 2.70"], [6447,"12/12/2017"," 6.70"," 12.60"," 1.70"," 53.40"," 81.80"," 24.70"," 126.30"," 2.10"," 7.70"," 296.70"," 0.00"," 1.70"], [6448,"13/12/2017"," 6.80"," 15.30"," 0.70"," 45.10"," 63.00"," 18.00"," 132.10"," 1.80"," 5.50"," 259.80"," 0.00"," 1.90"], [6449,"14/12/2017"," 10.20"," 18.70"," 3.50"," 50.10"," 67.50"," 30.60"," 115.70"," 1.80"," 7.30"," 275.10"," 0.00"," 2.00"], [6450,"15/12/2017"," 14.80"," 19.20"," 9.80"," 53.00"," 79.60"," 32.50"," 82.80"," 3.20"," 12.70"," 277.30"," 0.40"," 2.70"], [6451,"16/12/2017"," 9.40"," 12.60"," 5.30"," 46.10"," 68.60"," 32.50"," 128.90"," 2.90"," 11.00"," 302.00"," 0.00"," 2.00"], [6452,"17/12/2017"," 7.10"," 11.70"," 2.40"," 45.30"," 59.20"," 29.60"," 129.40"," 2.50"," 9.60"," 297.00"," 0.00"," 1.90"], [6453,"18/12/2017"," 7.40"," 13.10"," 1.70"," 47.90"," 60.60"," 32.30"," 127.40"," 2.50"," 13.90"," 275.60"," 0.00"," 1.90"], [6454,"19/12/2017"," 10.90"," 13.80"," 5.20"," 50.10"," 66.60"," 34.60"," 76.20"," 2.50"," 10.50"," 337.60"," 0.00"," 2.00"], [6455,"20/12/2017"," 8.10"," 14.80"," 2.60"," 54.70"," 73.30"," 30.80"," 118.10"," 1.90"," 6.00"," 259.30"," 0.00"," 1.70"], [6456,"21/12/2017"," 9.20"," 15.50"," 4.90"," 54.30"," 68.20"," 37.00"," 119.70"," 1.80"," 5.80"," 282.30"," 0.00"," 1.70"], [6457,"22/12/2017"," 10.50"," 20.30"," 4.50"," 50.90"," 72.00"," 23.70"," 125.50"," 2.10"," 6.60"," 270.20"," 0.00"," 2.50"], [6458,"23/12/2017"," 8.30"," 14.30"," 3.30"," 67.40"," 81.40"," 59.30"," 55.20"," 1.20"," 4.70"," 266.20"," 0.00"," 1.00"], [6459,"24/12/2017"," 8.80"," 14.30"," 4.30"," 75.60"," 86.20"," 57.60"," 89.50"," 1.20"," 4.80"," 231.40"," 0.00"," 1.00"], [6460,"25/12/2017"," 8.10"," 16.10"," 3.10"," 68.10"," 85.70"," 35.90"," 116.50"," 1.60"," 4.20"," 260.30"," 0.00"," 1.50"], [6461,"26/12/2017"," 9.70"," 16.90"," 5.30"," 58.30"," 78.80"," 32.90"," 77.10"," 1.90"," 11.30"," 288.90"," 0.00"," 1.90"], [6462,"27/12/2017"," 12.60"," 16.20"," 6.20"," 42.80"," 61.20"," 26.70"," 104.50"," 4.30"," 15.90"," 291.40"," 0.20"," 3.20"], [6463,"28/12/2017"," 11.70"," 20.90"," 4.20"," 55.20"," 70.00"," 34.50"," 81.20"," 1.70"," 12.30"," 282.80"," 0.00"," 2.10"], [6464,"29/12/2017"," 16.30"," 20.60"," 11.90"," 51.00"," 65.10"," 35.10"," 79.60"," 2.30"," 9.00"," 289.80"," 0.00"," 2.40"], [6465,"30/12/2017"," 13.90"," 21.20"," 7.60"," 57.00"," 74.70"," 35.60"," 127.60"," 2.10"," 6.10"," 272.80"," 0.00"," 2.20"], [6466,"31/12/2017"," 13.10"," 17.50"," 7.50"," 54.30"," 74.80"," 34.80"," 74.70"," 3.10"," 15.40"," 273.80"," 0.00"," 2.50"], [6467,"01/01/2018"," 13.10"," 19.10"," 6.20"," 33.10"," 60.70"," 12.40"," 129.50"," 2.50"," 15.10"," 301.90"," 0.00"," 2.80"], [6468,"02/01/2018"," 12.60"," 19.50"," 5.20"," 42.30"," 62.70"," 22.00"," 129.50"," 2.50"," 10.30"," 291.50"," 0.00"," 2.70"], [6469,"03/01/2018"," 15.30"," 20.60"," 11.10"," 51.60"," 65.30"," 36.80"," 115.40"," 3.50"," 8.90"," 273.50"," 0.00"," 3.10"], [6470,"04/01/2018"," 15.80"," 23.20"," 12.50"," 52.90"," 66.10"," 30.00"," 130.60"," 2.80"," 10.10"," 303.70"," 0.00"," 3.20"], [6471,"05/01/2018"," 12.80"," 19.00"," 5.70"," 51.90"," 66.50"," 30.50"," 133.40"," 2.10"," 8.00"," 314.50"," 0.00"," 2.20"], [6472,"06/01/2018"," 7.00"," 12.10"," 2.50"," 72.50"," 82.30"," 59.10"," 57.40"," 1.80"," 8.90"," 303.80"," 10.20"," 1.10"], [6473,"07/01/2018"," 6.10"," 10.60"," 0.70"," 64.80"," 81.40"," 42.20"," 113.50"," 1.50"," 6.20"," 179.10"," 0.40"," 1.20"], [6474,"08/01/2018"," 4.50"," 11.50"," 0.10"," 66.70"," 81.60"," 41.60"," 122.20"," 1.60"," 5.30"," 268.20"," 0.00"," 1.20"], [6475,"09/01/2018"," 6.10"," 12.00"," 0.80"," 65.50"," 78.30"," 42.50"," 96.40"," 1.50"," 4.60"," 250.90"," 0.00"," 1.30"], [6476,"10/01/2018"," 9.60"," 16.00"," 5.80"," 67.20"," 88.90"," 34.70"," 113.90"," 1.50"," 10.00"," 291.40"," 2.80"," 1.50"], [6477,"11/01/2018"," 10.70"," 13.00"," 6.70"," 41.40"," 52.40"," 35.80"," 130.20"," 4.80"," 15.20"," 301.70"," 0.00"," 3.00"], [6478,"12/01/2018"," 8.80"," 15.10"," 4.20"," 45.30"," 59.70"," 26.00"," 141.00"," 2.10"," 8.80"," 291.00"," 0.00"," 2.10"], [6479,"13/01/2018"," 6.40"," 12.10"," 1.60"," 64.60"," 80.30"," 49.70"," 86.50"," 1.50"," 5.30"," 274.20"," 0.00"," 1.20"], [6480,"14/01/2018"," 7.80"," 13.00"," 3.90"," 61.70"," 79.80"," 39.20"," 87.40"," 1.50"," 6.90"," 288.90"," 2.40"," 1.40"], [6481,"15/01/2018"," 7.10"," 11.60"," 4.00"," 74.50"," 86.30"," 54.00"," 62.50"," 2.20"," 6.30"," 267.60"," 10.10"," 1.30"], [6482,"16/01/2018"," 9.90"," 18.40"," 2.00"," 56.30"," 82.00"," 32.30"," 135.70"," 2.20"," 6.00"," 274.70"," 0.00"," 2.20"], [6483,"17/01/2018"," 12.00"," 19.30"," 5.40"," 53.90"," 71.90"," 26.10"," 147.70"," 2.30"," 8.10"," 285.10"," 0.00"," 2.50"], [6484,"18/01/2018"," 9.40"," 15.40"," 3.30"," 71.60"," 86.10"," 44.00"," 136.30"," 1.00"," 4.50"," 204.20"," 0.00"," 1.20"], [6485,"19/01/2018"," 10.50"," 15.50"," 7.80"," 66.30"," 86.50"," 42.50"," 81.20"," 1.70"," 6.70"," 263.60"," 0.00"," 1.60"], [6486,"20/01/2018"," 13.30"," 20.60"," 7.80"," 43.40"," 63.50"," 19.00"," 142.90"," 2.10"," 9.10"," 287.60"," 0.00"," 2.80"], [6487,"21/01/2018"," 16.10"," 21.40"," 11.30"," 37.80"," 52.60"," 28.80"," 149.00"," 3.70"," 12.70"," 291.80"," 0.00"," 3.90"], [6488,"22/01/2018"," 16.10"," 23.60"," 11.00"," 44.60"," 60.50"," 23.00"," 152.60"," 2.50"," 7.40"," 274.90"," 0.00"," 3.40"], [6489,"23/01/2018"," 14.10"," 20.40"," 7.50"," 47.40"," 76.10"," 27.40"," 154.60"," 2.50"," 8.10"," 265.60"," 0.00"," 2.70"], [6490,"24/01/2018"," 10.30"," 18.10"," 4.80"," 65.80"," 80.30"," 39.90"," 147.90"," 1.50"," 5.10"," 291.40"," 0.00"," 1.80"], [6491,"25/01/2018"," 9.10"," 15.20"," 4.00"," 73.80"," 84.40"," 59.10"," 126.30"," 1.40"," 6.10"," 265.20"," 0.00"," 1.30"], [6492,"26/01/2018"," 10.30"," 12.60"," 7.40"," 42.70"," 57.40"," 31.70"," 95.50"," 5.20"," 16.70"," 304.90"," 0.00"," 3.30"], [6493,"27/01/2018"," 9.60"," 12.50"," 7.00"," 39.50"," 52.90"," 26.50"," 118.00"," 3.20"," 11.90"," 328.90"," 0.20"," 2.80"], [6494,"28/01/2018"," 8.60"," 13.10"," 4.20"," 78.80"," 89.10"," 60.50"," 107.90"," 2.50"," 8.50"," 35.50"," 37.00"," 1.40"], [6495,"29/01/2018"," 10.60"," 14.10"," 6.00"," 75.50"," 88.40"," 55.40"," 105.80"," 1.50"," 9.40"," 102.10"," 0.00"," 1.40"], [6496,"30/01/2018"," 8.90"," 13.90"," 4.40"," 79.50"," 89.00"," 60.10"," 73.90"," 1.10"," 3.60"," 259.20"," 0.00"," 1.10"], [6497,"31/01/2018"," 9.10"," 13.90"," 4.40"," 77.60"," 89.80"," 54.90"," 115.40"," 1.20"," 3.90"," 258.10"," 0.00"," 1.30"], [6498,"01/02/2018"," 10.80"," 16.40"," 6.60"," 68.10"," 88.40"," 39.50"," 119.70"," 1.50"," 10.30"," 304.00"," 5.80"," 1.70"], [6499,"02/02/2018"," 6.90"," 9.50"," 5.20"," 54.80"," 79.40"," 34.80"," 61.80"," 3.80"," 12.00"," 305.10"," 3.20"," 2.10"], [6500,"03/02/2018"," 7.70"," 12.00"," 4.40"," 40.40"," 59.90"," 27.50"," 173.00"," 3.90"," 13.70"," 301.10"," 0.00"," 2.90"], [6501,"04/02/2018"," 6.30"," 10.40"," 1.60"," 66.10"," 81.00"," 54.60"," 81.60"," 1.00"," 4.90"," 240.60"," 1.20"," 1.10"], [6502,"05/02/2018"," 6.30"," 10.10"," 2.80"," 68.50"," 88.80"," 42.50"," 107.90"," 1.40"," 5.60"," 297.70"," 0.00"," 1.30"], [6503,"06/02/2018"," 5.60"," 8.50"," 3.00"," 56.70"," 68.20"," 45.80"," 102.50"," 3.40"," 12.40"," 292.30"," 0.00"," 1.90"], [6504,"07/02/2018"," 5.60"," 10.00"," 2.50"," 48.30"," 66.70"," 34.30"," 178.50"," 2.60"," 9.00"," 294.80"," 0.00"," 2.10"], [6505,"08/02/2018"," 5.20"," 10.30"," 1.70"," 47.40"," 65.60"," 28.10"," 178.60"," 2.50"," 7.80"," 288.50"," 0.00"," 2.20"], [6506,"09/02/2018"," 6.90"," 11.50"," 1.40"," 40.60"," 59.20"," 23.90"," 185.50"," 2.60"," 10.00"," 316.10"," 0.00"," 2.50"], [6507,"10/02/2018"," 8.90"," 10.90"," 7.20"," 37.80"," 48.20"," 27.90"," 100.60"," 3.30"," 11.40"," 317.70"," 0.00"," 2.90"], [6508,"11/02/2018"," 10.30"," 19.00"," 2.10"," 47.40"," 67.10"," 30.30"," 188.10"," 1.80"," 6.70"," 291.80"," 0.00"," 2.60"], [6509,"12/02/2018"," 11.40"," 14.60"," 9.10"," 53.70"," 68.40"," 39.60"," 62.90"," 2.50"," 13.10"," 298.30"," 0.40"," 2.30"], [6510,"13/02/2018"," 8.30"," 15.90"," 1.00"," 48.80"," 71.30"," 26.50"," 190.20"," 1.30"," 4.60"," 289.80"," 0.00"," 2.10"], [6511,"14/02/2018"," 12.00"," 17.90"," 6.60"," 42.70"," 56.30"," 29.00"," 175.50"," 2.60"," 10.80"," 305.90"," 0.00"," 3.20"], [6512,"15/02/2018"," 14.10"," 20.70"," 10.30"," 50.40"," 69.40"," 34.20"," 191.50"," 2.60"," 9.00"," 276.80"," 0.00"," 3.30"], [6513,"16/02/2018"," 12.50"," 18.50"," 8.10"," 65.00"," 80.80"," 44.90"," 122.20"," 1.70"," 5.40"," 267.80"," 0.00"," 2.10"], [6514,"17/02/2018"," 12.90"," 20.80"," 7.30"," 61.80"," 83.40"," 29.70"," 197.00"," 2.30"," 9.50"," 296.50"," 0.00"," 3.20"], [6515,"18/02/2018"," 11.10"," 13.50"," 9.10"," 73.80"," 85.50"," 63.10"," 71.40"," 1.50"," 4.50"," 116.00"," 0.00"," 1.30"], [6516,"19/02/2018"," 11.70"," 17.30"," 6.80"," 63.90"," 85.90"," 30.40"," 188.40"," 1.50"," 5.70"," 279.30"," 0.00"," 2.40"], [6517,"20/02/2018"," 13.10"," 18.60"," 6.40"," 47.70"," 79.40"," 30.30"," 171.70"," 3.00"," 9.40"," 309.90"," 0.00"," 3.20"], [6518,"21/02/2018"," 10.70"," 14.50"," 7.50"," 46.50"," 75.60"," 24.90"," 126.80"," 3.00"," 11.10"," 320.60"," 0.00"," 2.90"], [6519,"22/02/2018"," 9.10"," 14.20"," 3.80"," 44.70"," 82.00"," 15.90"," 211.60"," 2.30"," 9.40"," 301.80"," 0.00"," 2.80"], [6520,"23/02/2018"," 6.20"," 11.70"," -0.10"," 31.40"," 69.40"," 13.90"," 219.60"," 2.00"," 8.00"," 308.60"," 0.00"," 2.60"], [6521,"24/02/2018"," 5.90"," 13.10"," -1.00"," 58.80"," 78.10"," 36.90"," 212.10"," 1.70"," 4.90"," 212.20"," 0.00"," 2.20"], [6522,"25/02/2018"," 8.40"," 17.40"," 1.00"," 55.50"," 82.50"," 15.30"," 194.90"," 1.50"," 6.10"," 281.50"," 0.00"," 2.60"], [6523,"26/02/2018"," 10.40"," 19.20"," 3.90"," 42.60"," 73.90"," 14.40"," 214.70"," 2.30"," 8.30"," 267.30"," 0.00"," 3.50"], [6524,"27/02/2018"," 9.00"," 9.90"," 8.00"," 85.40"," 90.80"," 75.00"," 29.90"," 1.30"," 4.90"," 87.60"," 2.00"," 0.90"], [6525,"28/02/2018"," 12.30"," 17.80"," 8.20"," 74.20"," 91.50"," 46.50"," 132.60"," 2.10"," 13.90"," 88.90"," 0.10"," 2.30"], [6526,"01/03/2018"," 13.30"," 18.20"," 6.60"," 62.80"," 87.50"," 37.20"," 121.80"," 2.70"," 16.70"," 238.60"," 0.60"," 2.70"], [6527,"02/03/2018"," 10.90"," 14.20"," 6.40"," 68.70"," 85.70"," 46.80"," 66.30"," 1.30"," 8.80"," 76.50"," 1.00"," 1.50"], [6528,"03/03/2018"," 14.70"," 19.10"," 9.80"," 50.50"," 87.90"," 27.40"," 106.40"," 2.40"," 11.40"," 265.00"," 2.80"," 2.90"], [6529,"04/03/2018"," 10.50"," 15.60"," 5.30"," 76.80"," 91.60"," 49.00"," 75.20"," 1.20"," 7.10"," 296.70"," 2.30"," 1.50"], [6530,"05/03/2018"," 12.10"," 15.00"," 9.90"," 51.80"," 62.50"," 36.40"," 136.70"," 3.50"," 15.20"," 272.50"," 0.30"," 3.20"], [6531,"06/03/2018"," 12.90"," 18.10"," 6.40"," 41.10"," 55.10"," 26.30"," 176.70"," 3.20"," 11.60"," 266.30"," 0.00"," 3.90"], [6532,"07/03/2018"," 11.90"," 17.40"," 7.40"," 45.70"," 67.00"," 22.20"," 230.00"," 2.10"," 8.40"," 283.60"," 0.20"," 3.40"], [6533,"08/03/2018"," 12.70"," 18.90"," 9.00"," 76.00"," 89.10"," 57.80"," 121.90"," 1.10"," 4.50"," 75.00"," 1.00"," 1.80"], [6534,"09/03/2018"," 17.30"," 23.30"," 10.50"," 53.20"," 85.00"," 30.50"," 236.90"," 2.50"," 12.90"," 249.00"," 0.00"," 4.00"], [6535,"10/03/2018"," 18.40"," 25.50"," 13.00"," 45.60"," 63.80"," 27.80"," 186.60"," 2.70"," 14.70"," 242.90"," 0.00"," 4.50"], [6536,"11/03/2018"," 14.30"," 18.50"," 11.00"," 38.50"," 47.70"," 26.20"," 229.90"," 5.10"," 15.40"," 264.10"," 0.00"," 5.30"], [6537,"12/03/2018"," 14.10"," 19.10"," 8.00"," 35.20"," 55.10"," 21.70"," 260.20"," 2.90"," 11.60"," 286.50"," 0.00"," 4.30"], [6538,"13/03/2018"," 14.90"," 22.00"," 7.60"," 46.30"," 69.50"," 27.90"," 200.90"," 1.20"," 6.60"," 310.70"," 0.00"," 3.00"], [6539,"14/03/2018"," 15.90"," 21.30"," 7.50"," 45.90"," 70.30"," 31.00"," 168.10"," 2.50"," 11.10"," 247.90"," 0.00"," 3.60"], [6540,"15/03/2018"," 15.30"," 18.00"," 11.20"," 41.90"," 62.70"," 31.00"," 111.90"," 3.50"," 12.50"," 261.50"," 0.00"," 3.70"], [6541,"16/03/2018"," 11.80"," 16.50"," 7.40"," 42.90"," 62.50"," 25.50"," 215.30"," 2.80"," 10.10"," 305.80"," 0.00"," 3.70"], [6542,"17/03/2018"," 10.90"," 17.20"," 5.90"," 47.20"," 68.00"," 29.10"," 155.50"," 3.90"," 18.10"," 262.60"," 0.30"," 3.90"], [6543,"18/03/2018"," 10.50"," 15.00"," 5.70"," 52.30"," 77.30"," 27.50"," 175.60"," 3.20"," 10.30"," 293.90"," 0.90"," 3.30"], [6544,"19/03/2018"," 11.50"," 18.40"," 4.50"," 46.60"," 66.50"," 24.80"," 197.50"," 3.30"," 13.60"," 278.90"," 1.90"," 4.10"], [6545,"20/03/2018"," 9.10"," 12.10"," 7.10"," 34.50"," 43.30"," 26.40"," 232.90"," 5.80"," 17.50"," 307.60"," 0.10"," 4.60"], [6546,"21/03/2018"," 8.60"," 14.70"," 4.50"," 32.60"," 57.10"," 12.90"," 270.50"," 3.60"," 13.30"," 317.90"," 0.00"," 4.40"], [6547,"22/03/2018"," 8.90"," 15.50"," 4.00"," 27.50"," 36.60"," 14.40"," 275.80"," 2.90"," 11.10"," 318.70"," 0.00"," 4.40"], [6548,"23/03/2018"," 12.80"," 19.00"," 2.30"," 36.20"," 56.50"," 15.90"," 194.60"," 2.80"," 10.50"," 306.70"," 0.00"," 4.20"], [6549,"24/03/2018"," 12.70"," 14.80"," 9.10"," 38.20"," 58.90"," 24.80"," 228.20"," 6.00"," 21.00"," 289.40"," 2.20"," 4.80"], [6550,"25/03/2018"," 12.30"," 15.30"," 9.50"," 38.50"," 51.90"," 27.60"," 205.10"," 3.90"," 13.80"," 303.00"," 0.00"," 4.30"], [6551,"26/03/2018"," 13.30"," 18.20"," 9.00"," 37.20"," 52.50"," 24.20"," 260.60"," 3.20"," 10.60"," 314.20"," 0.00"," 4.60"], [6552,"27/03/2018"," 15.40"," 25.10"," 5.80"," 36.20"," 57.40"," 18.00"," 285.80"," 2.10"," 11.40"," 298.80"," 0.00"," 4.90"], [6553,"28/03/2018"," 18.10"," 26.90"," 10.90"," 35.90"," 52.60"," 15.70"," 291.80"," 2.00"," 7.10"," 262.40"," 0.00"," 5.30"], [6554,"29/03/2018"," 18.30"," 23.40"," 13.80"," 30.60"," 41.10"," 20.70"," 231.20"," 2.30"," 7.30"," 321.00"," 0.00"," 4.90"], [6555,"30/03/2018"," 13.60"," 18.90"," 9.30"," 36.70"," 51.30"," 23.30"," 224.00"," 3.40"," 13.50"," 275.40"," 0.00"," 4.80"], [6556,"31/03/2018"," 12.80"," 17.50"," 7.60"," 34.40"," 65.90"," 20.10"," 280.00"," 3.10"," 12.30"," 293.80"," 0.10"," 4.50"], [6557,"01/04/2018"," 12.80"," 20.90"," 5.00"," 40.00"," 61.00"," 20.20"," 279.40"," 2.10"," 7.90"," 154.30"," 0.00"," 4.40"], [6558,"02/04/2018"," 13.70"," 21.20"," 7.30"," 44.80"," 77.50"," 19.70"," 198.50"," 1.60"," 5.80"," 206.30"," 0.00"," 3.60"], [6559,"03/04/2018"," 15.70"," 23.40"," 8.40"," 54.60"," 82.70"," 28.70"," 248.40"," 1.50"," 6.60"," 145.90"," 0.00"," 3.90"], [6560,"04/04/2018"," 16.80"," 22.10"," 10.80"," 31.90"," 54.20"," 16.50"," 279.00"," 2.70"," 9.10"," 292.60"," 0.00"," 5.30"], [6561,"05/04/2018"," 15.30"," 23.30"," 7.70"," 41.40"," 63.20"," 20.40"," 296.40"," 2.10"," 8.00"," 152.30"," 0.00"," 4.90"], [6562,"06/04/2018"," 13.90"," 20.20"," 8.20"," 58.90"," 77.50"," 31.70"," 173.40"," 1.50"," 6.60"," 126.20"," 0.00"," 3.10"], [6563,"07/04/2018"," 13.30"," 19.30"," 9.00"," 67.70"," 80.80"," 48.50"," 132.90"," 2.30"," 8.10"," 260.50"," 3.20"," 2.80"], [6564,"08/04/2018"," 12.80"," 18.00"," 7.00"," 53.20"," 83.20"," 32.00"," 230.70"," 2.60"," 9.50"," 308.70"," 0.10"," 3.70"], [6565,"09/04/2018"," 13.30"," 18.50"," 7.90"," 36.60"," 68.10"," 14.90"," 270.70"," 3.30"," 13.40"," 271.60"," 0.00"," 4.90"], [6566,"10/04/2018"," 11.80"," 17.00"," 5.10"," 53.80"," 77.70"," 29.90"," 154.20"," 2.10"," 8.70"," 260.30"," 0.60"," 3.10"], [6567,"11/04/2018"," 11.90"," 16.00"," 7.50"," 39.50"," 57.60"," 26.00"," 245.30"," 4.20"," 14.40"," 278.80"," 0.00"," 4.70"], [6568,"12/04/2018"," 14.30"," 18.70"," 11.00"," 37.40"," 66.30"," 26.40"," 222.30"," 3.00"," 9.90"," 283.00"," 0.00"," 4.40"], [6569,"13/04/2018"," 13.00"," 18.60"," 5.90"," 48.50"," 72.90"," 28.80"," 285.50"," 2.00"," 8.70"," 171.00"," 0.00"," 4.10"], [6570,"14/04/2018"," 14.60"," 21.40"," 7.90"," 45.60"," 65.50"," 17.30"," 313.40"," 2.40"," 10.30"," 329.90"," 0.00"," 5.20"], [6571,"15/04/2018"," 16.30"," 23.90"," 7.70"," 47.60"," 72.40"," 23.80"," 236.90"," 2.00"," 7.60"," 284.20"," 0.00"," 4.50"], [6572,"16/04/2018"," 16.50"," 21.00"," 11.90"," 43.10"," 67.40"," 24.20"," 313.60"," 3.00"," 11.70"," 314.40"," 2.60"," 5.40"], [6573,"17/04/2018"," 16.70"," 24.40"," 9.50"," 46.10"," 64.50"," 23.70"," 320.60"," 2.00"," 7.60"," 202.80"," 0.00"," 5.30"], [6574,"18/04/2018"," 16.50"," 24.20"," 8.50"," 47.90"," 75.30"," 20.50"," 323.10"," 1.90"," 8.20"," 109.10"," 0.00"," 5.20"], [6575,"19/04/2018"," 15.80"," 22.20"," 9.70"," 53.50"," 77.00"," 32.30"," 307.60"," 2.30"," 8.40"," 120.50"," 0.00"," 4.80"], [6576,"20/04/2018"," 15.70"," 20.60"," 11.30"," 65.40"," 77.00"," 42.20"," 210.60"," 2.10"," 8.90"," 103.30"," 0.00"," 3.70"], [6577,"21/04/2018"," 15.40"," 22.50"," 10.00"," 59.10"," 78.10"," 33.20"," 246.90"," 2.20"," 8.00"," 143.00"," 0.00"," 4.40"], [6578,"22/04/2018"," 17.40"," 24.10"," 10.70"," 49.00"," 73.80"," 25.70"," 263.10"," 1.90"," 8.20"," 115.10"," 0.00"," 4.70"], [6579,"23/04/2018"," 19.80"," 26.80"," 14.50"," 36.70"," 54.30"," 17.70"," 244.40"," 2.20"," 8.20"," 304.10"," 0.00"," 5.60"], [6580,"24/04/2018"," 20.10"," 26.20"," 16.10"," 36.20"," 48.30"," 20.60"," 308.80"," 2.90"," 12.00"," 110.50"," 0.00"," 6.60"], [6581,"25/04/2018"," 17.50"," 19.50"," 16.10"," 55.20"," 73.30"," 38.00"," 101.80"," 1.70"," 7.60"," 234.90"," 0.40"," 2.80"], [6582,"26/04/2018"," 17.40"," 21.80"," 13.30"," 63.60"," 83.10"," 47.10"," 180.00"," 1.90"," 6.60"," 186.10"," 2.10"," 3.40"], [6583,"27/04/2018"," 18.00"," 29.10"," 10.30"," 65.50"," 87.90"," 23.60"," 223.70"," 1.30"," 13.90"," 276.80"," 3.20"," 4.50"], [6584,"28/04/2018"," 18.20"," 25.40"," 11.90"," 64.20"," 86.60"," 32.70"," 261.20"," 2.10"," 9.30"," 100.80"," 0.00"," 4.80"], [6585,"29/04/2018"," 15.30"," 20.10"," 10.30"," 37.00"," 87.80"," 17.20"," 343.50"," 4.20"," 14.80"," 266.90"," 0.00"," 5.90"], [6586,"30/04/2018"," 13.30"," 19.90"," 7.20"," 47.10"," 68.00"," 26.40"," 221.90"," 1.50"," 8.20"," 3.90"," 0.10"," 3.80"], [6587,"01/05/2018"," 12.30"," 18.70"," 5.20"," 48.40"," 78.30"," 21.60"," 286.20"," 2.30"," 10.50"," 285.70"," 0.20"," 4.50"], [6588,"02/05/2018"," 15.00"," 22.30"," 5.20"," 40.00"," 78.40"," 16.80"," 339.00"," 2.70"," 9.60"," 302.30"," 0.00"," 5.60"], [6589,"03/05/2018"," 18.90"," 24.10"," 12.40"," 32.10"," 62.70"," 22.20"," 271.00"," 2.60"," 10.20"," 316.10"," 0.00"," 5.60"], [6590,"04/05/2018"," 17.60"," 22.70"," 13.30"," 40.20"," 63.30"," 28.30"," 339.10"," 2.10"," 7.20"," 91.30"," 0.00"," 5.50"], [6591,"05/05/2018"," 18.50"," 25.10"," 13.80"," 52.20"," 77.40"," 24.60"," 321.80"," 1.70"," 8.00"," 143.00"," 0.20"," 5.40"], [6592,"06/05/2018"," 17.70"," 24.20"," 11.10"," 53.40"," 74.90"," 29.40"," 325.50"," 1.80"," 7.90"," 109.10"," 0.00"," 5.30"], [6593,"07/05/2018"," 18.00"," 24.90"," 10.60"," 53.20"," 76.60"," 29.20"," 338.00"," 2.00"," 6.40"," 128.50"," 0.00"," 5.50"], [6594,"08/05/2018"," 17.90"," 27.50"," 11.30"," 64.60"," 87.60"," 26.40"," 242.40"," 1.50"," 6.70"," 280.80"," 2.60"," 4.60"], [6595,"09/05/2018"," 18.70"," 27.80"," 12.90"," 66.90"," 87.10"," 28.80"," 225.80"," 1.90"," 8.90"," 257.20"," 5.10"," 4.80"], [6596,"10/05/2018"," 17.30"," 23.50"," 14.40"," 77.80"," 87.50"," 54.60"," 132.10"," 1.50"," 11.00"," 128.90"," 7.40"," 2.80"], [6597,"11/05/2018"," 17.80"," 24.30"," 13.30"," 73.80"," 90.70"," 47.70"," 230.10"," 1.10"," 5.50"," 129.10"," 0.00"," 3.70"], [6598,"12/05/2018"," 20.40"," 26.50"," 13.20"," 55.20"," 89.90"," 28.70"," 308.70"," 2.20"," 12.90"," 276.70"," 0.00"," 5.60"], [6599,"13/05/2018"," 17.50"," 23.00"," 11.70"," 29.70"," 67.60"," 13.40"," 351.90"," 2.60"," 11.80"," 315.90"," 0.00"," 6.20"], [6600,"14/05/2018"," 16.20"," 23.60"," 8.70"," 41.70"," 74.80"," 22.30"," 271.80"," 1.80"," 8.40"," 331.10"," 0.00"," 4.90"], [6601,"15/05/2018"," 16.50"," 23.00"," 9.30"," 53.50"," 77.60"," 30.70"," 344.80"," 1.80"," 8.20"," 109.80"," 0.00"," 5.20"], [6602,"16/05/2018"," 16.50"," 23.20"," 9.60"," 50.80"," 82.00"," 24.50"," 350.70"," 1.80"," 8.90"," 109.60"," 0.00"," 5.40"], [6603,"17/05/2018"," 16.50"," 22.10"," 9.10"," 49.80"," 67.90"," 36.00"," 332.80"," 2.20"," 9.50"," 107.80"," 0.00"," 5.20"], [6604,"18/05/2018"," 17.50"," 24.40"," 10.10"," 52.20"," 74.60"," 30.50"," 337.30"," 2.00"," 7.60"," 117.30"," 0.00"," 5.50"], [6605,"19/05/2018"," 17.90"," 24.50"," 10.60"," 54.40"," 78.90"," 29.30"," 346.60"," 1.80"," 7.50"," 100.60"," 0.00"," 5.50"], [6606,"20/05/2018"," 17.90"," 24.10"," 11.30"," 55.20"," 82.80"," 27.80"," 333.50"," 2.00"," 9.00"," 158.90"," 0.00"," 5.40"], [6607,"21/05/2018"," 18.60"," 25.30"," 10.70"," 49.60"," 76.00"," 26.50"," 334.80"," 1.80"," 9.10"," 212.30"," 0.00"," 5.60"], [6608,"22/05/2018"," 20.30"," 28.40"," 12.60"," 44.90"," 68.00"," 23.80"," 349.70"," 2.00"," 8.90"," 178.20"," 0.00"," 6.40"], [6609,"23/05/2018"," 19.50"," 27.30"," 11.70"," 46.80"," 77.40"," 21.10"," 283.80"," 1.60"," 6.90"," 108.20"," 0.00"," 5.30"], [6610,"24/05/2018"," 20.30"," 26.70"," 13.30"," 41.80"," 60.00"," 25.60"," 290.00"," 2.00"," 8.70"," 117.00"," 0.00"," 5.70"], [6611,"25/05/2018"," 21.90"," 27.60"," 17.70"," 48.90"," 73.10"," 32.10"," 319.80"," 2.60"," 9.60"," 188.30"," 0.00"," 6.30"], [6612,"26/05/2018"," 20.00"," 26.70"," 13.30"," 61.70"," 87.60"," 33.60"," 306.80"," 2.10"," 8.70"," 97.50"," 0.20"," 5.50"], [6613,"27/05/2018"," 19.30"," 24.00"," 13.80"," 59.20"," 84.90"," 35.90"," 261.10"," 2.30"," 10.70"," 303.40"," 0.00"," 4.90"], [6614,"28/05/2018"," 21.00"," 28.00"," 14.00"," 47.00"," 76.90"," 25.20"," 326.70"," 2.10"," 9.00"," 174.30"," 0.00"," 6.10"], [6615,"29/05/2018"," 19.40"," 25.80"," 14.10"," 61.90"," 84.80"," 35.60"," 297.40"," 2.20"," 9.60"," 181.60"," 0.00"," 5.40"], [6616,"30/05/2018"," 20.20"," 25.30"," 15.70"," 47.30"," 71.70"," 27.90"," 254.40"," 1.50"," 6.60"," 301.80"," 0.00"," 4.80"], [6617,"31/05/2018"," 21.50"," 28.40"," 14.70"," 40.20"," 59.90"," 23.00"," 327.90"," 2.00"," 8.40"," 197.50"," 0.00"," 6.40"], [6618,"01/06/2018"," 20.20"," 27.10"," 12.80"," 48.80"," 69.20"," 25.90"," 341.00"," 2.00"," 9.10"," 123.60"," 0.00"," 6.10"], [6619,"02/06/2018"," 17.30"," 21.40"," 13.10"," 73.10"," 87.70"," 60.20"," 135.20"," 2.10"," 9.00"," 99.10"," 35.30"," 2.80"], [6620,"03/06/2018"," 19.50"," 26.30"," 13.70"," 58.50"," 83.60"," 35.90"," 313.50"," 1.90"," 8.20"," 274.30"," 1.40"," 5.40"], [6621,"04/06/2018"," 22.30"," 28.50"," 15.20"," 44.70"," 73.50"," 27.60"," 355.10"," 1.90"," 8.40"," 311.70"," 0.00"," 6.40"], [6622,"05/06/2018"," 19.90"," 24.10"," 16.40"," 53.20"," 81.90"," 36.50"," 200.70"," 2.00"," 8.80"," 299.30"," 4.60"," 4.20"], [6623,"06/06/2018"," 17.20"," 22.90"," 13.10"," 66.10"," 89.10"," 38.00"," 171.40"," 1.30"," 10.30"," 284.30"," 5.70"," 3.40"], [6624,"07/06/2018"," 19.40"," 26.20"," 11.20"," 56.50"," 88.60"," 30.80"," 300.90"," 1.60"," 7.40"," 210.00"," 0.00"," 5.20"], [6625,"08/06/2018"," 20.80"," 27.40"," 14.20"," 54.80"," 82.00"," 33.20"," 304.80"," 1.80"," 10.30"," 116.60"," 0.00"," 5.50"], [6626,"09/06/2018"," 20.20"," 26.70"," 14.30"," 63.50"," 86.20"," 43.50"," 230.30"," 1.70"," 7.20"," 102.80"," 0.10"," 4.40"], [6627,"10/06/2018"," 22.10"," 27.60"," 17.90"," 46.30"," 64.90"," 27.80"," 260.70"," 2.00"," 8.00"," 299.40"," 0.30"," 5.60"], [6628,"11/06/2018"," 22.00"," 27.70"," 16.80"," 46.60"," 76.60"," 29.40"," 301.50"," 1.80"," 8.40"," 199.40"," 0.00"," 5.70"], [6629,"12/06/2018"," 23.60"," 28.70"," 16.70"," 34.20"," 55.00"," 21.40"," 355.30"," 2.10"," 8.90"," 316.90"," 0.00"," 6.90"], [6630,"13/06/2018"," 23.50"," 30.60"," 17.10"," 40.60"," 75.80"," 15.20"," 363.40"," 1.70"," 7.70"," 341.70"," 0.00"," 6.90"], [6631,"14/06/2018"," 21.90"," 30.20"," 13.40"," 50.70"," 81.70"," 20.20"," 370.70"," 1.80"," 9.20"," 31.10"," 0.00"," 6.70"], [6632,"15/06/2018"," 22.70"," 31.40"," 13.90"," 52.10"," 84.20"," 22.90"," 370.50"," 1.40"," 7.50"," 134.80"," 0.00"," 6.50"], [6633,"16/06/2018"," 23.20"," 31.00"," 15.80"," 49.20"," 79.70"," 20.20"," 364.40"," 2.00"," 8.40"," 93.00"," 0.00"," 7.00"], [6634,"17/06/2018"," 23.90"," 31.00"," 16.80"," 40.50"," 69.30"," 21.50"," 363.80"," 1.70"," 7.30"," 105.50"," 0.00"," 6.80"], [6635,"18/06/2018"," 23.40"," 30.30"," 16.50"," 46.60"," 68.70"," 27.40"," 370.50"," 1.80"," 7.60"," 105.00"," 0.00"," 6.80"], [6636,"19/06/2018"," 22.40"," 28.80"," 15.00"," 52.40"," 77.30"," 30.90"," 368.20"," 1.80"," 8.20"," 110.30"," 0.00"," 6.40"], [6637,"20/06/2018"," 23.10"," 30.00"," 15.00"," 47.40"," 72.20"," 25.60"," 373.10"," 1.70"," 8.10"," 95.40"," 0.00"," 6.70"], [6638,"21/06/2018"," 24.00"," 31.20"," 16.10"," 43.00"," 69.80"," 20.70"," 372.10"," 1.60"," 6.80"," 100.60"," 0.00"," 6.80"], [6639,"22/06/2018"," 25.10"," 33.00"," 16.60"," 39.20"," 61.80"," 20.90"," 369.00"," 1.80"," 7.00"," 110.20"," 0.00"," 7.20"], [6640,"23/06/2018"," 24.80"," 32.00"," 17.70"," 41.30"," 61.80"," 22.30"," 360.50"," 2.00"," 8.90"," 104.30"," 0.00"," 7.20"], [6641,"24/06/2018"," 24.30"," 31.80"," 16.90"," 51.50"," 74.10"," 30.20"," 353.00"," 1.80"," 7.10"," 106.20"," 0.00"," 6.70"], [6642,"25/06/2018"," 24.90"," 32.50"," 17.50"," 49.90"," 73.80"," 29.10"," 344.40"," 1.80"," 10.60"," 94.80"," 0.00"," 6.80"], [6643,"26/06/2018"," 24.70"," 32.10"," 17.70"," 53.40"," 82.60"," 26.00"," 351.00"," 1.90"," 9.80"," 99.80"," 0.00"," 6.90"], [6644,"27/06/2018"," 24.90"," 33.00"," 16.70"," 50.10"," 79.90"," 25.50"," 350.40"," 1.80"," 7.90"," 137.80"," 0.00"," 6.90"], [6645,"28/06/2018"," 24.70"," 30.60"," 17.60"," 47.20"," 66.30"," 27.40"," 251.00"," 1.70"," 7.00"," 105.80"," 0.00"," 5.50"], [6646,"29/06/2018"," 24.40"," 30.10"," 20.40"," 62.80"," 86.90"," 36.40"," 323.20"," 2.10"," 7.90"," 104.40"," 0.30"," 6.30"], [6647,"30/06/2018"," 24.70"," 30.80"," 18.20"," 52.90"," 82.50"," 28.50"," 344.80"," 2.00"," 7.00"," 110.70"," 0.00"," 6.70"], [6648,"01/07/2018"," 26.10"," 33.10"," 18.30"," 49.00"," 76.90"," 20.20"," 349.70"," 1.60"," 8.80"," 142.80"," 0.00"," 6.90"], [6649,"02/07/2018"," 27.50"," 33.90"," 21.60"," 29.50"," 42.80"," 17.10"," 369.10"," 2.40"," 9.40"," 295.30"," 0.00"," 8.40"], [6650,"03/07/2018"," 26.70"," 33.50"," 19.60"," 33.00"," 61.60"," 16.20"," 348.90"," 2.20"," 8.10"," 109.90"," 0.00"," 7.70"], [6651,"04/07/2018"," 27.00"," 35.50"," 16.50"," 38.80"," 72.90"," 15.50"," 356.40"," 1.90"," 8.40"," 112.50"," 0.00"," 7.50"], [6652,"05/07/2018"," 27.70"," 33.70"," 22.50"," 27.00"," 53.30"," 16.60"," 368.00"," 2.60"," 10.00"," 300.70"," 0.00"," 8.60"], [6653,"06/07/2018"," 25.00"," 32.20"," 17.10"," 42.60"," 62.90"," 20.30"," 366.60"," 2.10"," 8.00"," 104.30"," 0.00"," 7.40"], [6654,"07/07/2018"," 24.30"," 30.80"," 17.00"," 49.90"," 77.40"," 25.20"," 296.10"," 1.70"," 7.40"," 104.90"," 0.00"," 6.00"], [6655,"08/07/2018"," 25.80"," 32.90"," 19.10"," 42.10"," 67.80"," 21.30"," 353.20"," 1.80"," 7.60"," 115.30"," 0.00"," 7.10"], [6656,"09/07/2018"," 26.80"," 35.20"," 17.20"," 37.00"," 69.20"," 14.50"," 357.00"," 1.80"," 8.70"," 141.80"," 0.00"," 7.50"], [6657,"10/07/2018"," 26.80"," 36.30"," 17.10"," 39.70"," 58.90"," 19.50"," 355.40"," 1.60"," 7.30"," 126.90"," 0.00"," 7.30"], [6658,"11/07/2018"," 27.20"," 36.00"," 19.00"," 44.60"," 72.20"," 16.10"," 342.70"," 1.90"," 10.30"," 121.90"," 0.00"," 7.50"], [6659,"12/07/2018"," 26.50"," 34.60"," 19.20"," 55.00"," 80.70"," 21.50"," 349.70"," 2.00"," 7.90"," 112.80"," 0.00"," 7.40"], [6660,"13/07/2018"," 26.50"," 32.10"," 21.40"," 54.80"," 77.40"," 27.40"," 323.10"," 1.90"," 6.90"," 104.10"," 0.00"," 6.70"], [6661,"14/07/2018"," 26.90"," 35.00"," 19.90"," 51.60"," 78.50"," 27.40"," 349.20"," 1.70"," 8.20"," 124.00"," 0.00"," 7.10"], [6662,"15/07/2018"," 27.70"," 35.70"," 19.80"," 37.30"," 59.20"," 17.30"," 284.20"," 1.90"," 9.00"," 162.40"," 0.00"," 6.90"], [6663,"16/07/2018"," 27.70"," 33.90"," 22.50"," 26.40"," 38.70"," 13.50"," 362.50"," 2.60"," 11.00"," 283.10"," 0.00"," 8.60"], [6664,"17/07/2018"," 25.60"," 33.30"," 16.90"," 32.50"," 51.10"," 16.20"," 343.30"," 2.00"," 8.90"," 104.90"," 0.00"," 7.30"], [6665,"18/07/2018"," 25.80"," 33.30"," 18.70"," 39.60"," 71.90"," 22.60"," 337.30"," 2.00"," 7.50"," 108.90"," 0.00"," 7.00"], [6666,"19/07/2018"," 26.50"," 34.60"," 18.90"," 53.80"," 79.00"," 28.50"," 323.70"," 1.90"," 11.50"," 119.00"," 0.00"," 6.80"], [6667,"20/07/2018"," 27.50"," 34.90"," 21.20"," 49.20"," 74.80"," 21.60"," 299.10"," 1.70"," 8.30"," 112.60"," 0.00"," 6.60"], [6668,"21/07/2018"," 26.10"," 33.20"," 18.60"," 45.30"," 74.60"," 27.20"," 334.60"," 2.10"," 9.20"," 138.80"," 0.00"," 7.00"], [6669,"22/07/2018"," 25.60"," 31.50"," 20.90"," 62.60"," 84.40"," 37.00"," 307.80"," 1.80"," 8.70"," 98.60"," 0.00"," 6.10"], [6670,"23/07/2018"," 26.40"," 33.00"," 19.30"," 54.80"," 85.00"," 28.70"," 343.40"," 2.00"," 8.50"," 116.30"," 0.00"," 6.90"], [6671,"24/07/2018"," 27.60"," 36.70"," 18.20"," 41.50"," 71.30"," 17.00"," 346.80"," 1.60"," 7.10"," 134.90"," 0.00"," 7.20"], [6672,"25/07/2018"," 26.00"," 32.80"," 18.50"," 48.90"," 69.30"," 19.20"," 344.90"," 1.80"," 7.50"," 98.00"," 0.00"," 7.00"], [6673,"26/07/2018"," 25.90"," 35.10"," 17.50"," 51.60"," 76.00"," 19.60"," 342.10"," 1.50"," 8.50"," 96.80"," 0.00"," 6.80"], [6674,"27/07/2018"," 26.30"," 35.00"," 17.50"," 49.20"," 72.30"," 25.70"," 343.20"," 1.70"," 7.90"," 104.60"," 0.00"," 6.90"], [6675,"28/07/2018"," 28.90"," 38.50"," 19.50"," 36.10"," 73.80"," 11.50"," 351.10"," 2.00"," 9.20"," 196.00"," 0.00"," 8.10"], [6676,"29/07/2018"," 28.80"," 37.70"," 20.90"," 27.80"," 62.90"," 8.60"," 353.30"," 1.90"," 7.90"," 189.60"," 0.00"," 7.90"], [6677,"30/07/2018"," 29.20"," 35.40"," 22.70"," 32.00"," 68.70"," 10.60"," 345.20"," 2.40"," 7.20"," 168.10"," 0.00"," 8.20"], [6678,"31/07/2018"," 27.70"," 36.60"," 18.90"," 43.80"," 72.30"," 17.00"," 338.70"," 1.70"," 7.80"," 105.90"," 0.00"," 7.20"], [6679,"01/08/2018"," 26.70"," 35.60"," 17.20"," 39.50"," 63.50"," 14.40"," 342.20"," 1.50"," 6.80"," 100.60"," 0.00"," 6.80"], [6680,"02/08/2018"," 27.50"," 35.90"," 17.90"," 38.90"," 64.20"," 20.80"," 334.60"," 1.50"," 6.90"," 112.20"," 0.00"," 6.80"], [6681,"03/08/2018"," 28.70"," 37.80"," 19.70"," 42.00"," 66.90"," 17.70"," 325.00"," 1.90"," 8.90"," 146.90"," 0.00"," 7.40"], [6682,"04/08/2018"," 28.90"," 36.50"," 21.10"," 39.00"," 64.00"," 19.30"," 334.40"," 1.80"," 8.20"," 143.00"," 0.00"," 7.30"], [6683,"05/08/2018"," 29.40"," 37.40"," 20.60"," 33.30"," 54.30"," 18.80"," 318.70"," 1.90"," 8.30"," 150.60"," 0.00"," 7.30"], [6684,"06/08/2018"," 29.50"," 36.50"," 21.60"," 37.20"," 66.20"," 20.90"," 305.90"," 2.00"," 8.90"," 159.10"," 0.00"," 7.10"], [6685,"07/08/2018"," 27.40"," 35.60"," 19.30"," 47.70"," 70.60"," 25.10"," 267.70"," 1.70"," 7.70"," 132.70"," 0.00"," 6.10"], [6686,"08/08/2018"," 26.90"," 34.10"," 20.50"," 58.20"," 82.30"," 33.20"," 272.90"," 1.90"," 10.00"," 97.70"," 0.00"," 6.00"], [6687,"09/08/2018"," 26.90"," 34.00"," 20.40"," 58.80"," 80.20"," 29.40"," 252.70"," 1.40"," 6.70"," 134.60"," 0.50"," 5.40"], [6688,"10/08/2018"," 26.60"," 32.40"," 21.60"," 64.20"," 84.50"," 33.80"," 283.80"," 2.00"," 9.10"," 108.20"," 1.70"," 6.00"], [6689,"11/08/2018"," 26.20"," 32.20"," 21.40"," 64.70"," 87.70"," 33.40"," 252.90"," 1.60"," 8.30"," 104.40"," 0.00"," 5.30"], [6690,"12/08/2018"," 26.10"," 33.70"," 19.00"," 58.70"," 78.60"," 34.10"," 295.90"," 2.00"," 8.30"," 100.80"," 0.00"," 6.20"], [6691,"13/08/2018"," 28.50"," 36.00"," 23.80"," 56.50"," 82.20"," 26.80"," 301.90"," 1.40"," 8.50"," 135.10"," 0.00"," 6.30"], [6692,"14/08/2018"," 26.70"," 33.80"," 21.00"," 56.40"," 75.20"," 32.10"," 285.60"," 2.00"," 8.60"," 106.40"," 0.00"," 6.20"], [6693,"15/08/2018"," 25.80"," 31.60"," 21.00"," 68.50"," 85.00"," 42.30"," 226.30"," 1.70"," 10.40"," 108.80"," 12.30"," 4.90"], [6694,"16/08/2018"," 22.70"," 30.30"," 18.50"," 68.20"," 85.60"," 40.00"," 217.00"," 1.30"," 13.40"," 188.50"," 0.00"," 4.30"], [6695,"17/08/2018"," 24.20"," 30.40"," 19.40"," 61.50"," 79.20"," 32.80"," 220.40"," 1.80"," 6.90"," 135.90"," 0.00"," 4.90"], [6696,"18/08/2018"," 24.00"," 29.10"," 18.90"," 66.80"," 86.70"," 44.60"," 221.40"," 1.80"," 7.40"," 98.40"," 0.00"," 4.50"], [6697,"19/08/2018"," 23.70"," 28.70"," 20.10"," 69.60"," 84.00"," 46.70"," 177.90"," 1.20"," 5.80"," 116.50"," 0.10"," 3.60"], [6698,"20/08/2018"," 24.30"," 31.70"," 16.70"," 52.50"," 84.10"," 23.40"," 316.00"," 1.70"," 6.70"," 132.20"," 0.00"," 6.00"], [6699,"21/08/2018"," 24.90"," 32.70"," 17.50"," 47.60"," 76.90"," 22.00"," 313.60"," 1.60"," 7.90"," 173.20"," 0.00"," 6.10"], [6700,"22/08/2018"," 25.60"," 33.10"," 17.80"," 45.50"," 62.80"," 21.60"," 306.10"," 1.60"," 6.90"," 147.80"," 0.00"," 6.10"], [6701,"23/08/2018"," 25.80"," 33.70"," 18.50"," 48.90"," 74.20"," 20.80"," 241.80"," 1.70"," 9.80"," 206.30"," 0.00"," 5.60"], [6702,"24/08/2018"," 27.40"," 35.70"," 19.30"," 37.40"," 58.00"," 16.20"," 306.30"," 1.80"," 7.70"," 217.60"," 0.00"," 6.70"], [6703,"25/08/2018"," 26.40"," 33.10"," 20.90"," 52.70"," 68.10"," 31.90"," 254.50"," 1.40"," 8.80"," 97.40"," 0.00"," 5.30"], [6704,"26/08/2018"," 25.70"," 32.20"," 20.40"," 61.40"," 77.10"," 36.10"," 256.70"," 1.50"," 6.90"," 97.70"," 0.00"," 5.20"], [6705,"27/08/2018"," 26.20"," 32.40"," 22.30"," 61.00"," 79.90"," 35.30"," 279.00"," 1.70"," 7.40"," 104.00"," 0.00"," 5.60"], [6706,"28/08/2018"," 25.70"," 32.90"," 21.00"," 59.70"," 83.60"," 30.70"," 239.50"," 1.60"," 8.30"," 96.20"," 0.00"," 5.20"], [6707,"29/08/2018"," 25.70"," 33.80"," 18.80"," 56.60"," 79.40"," 27.90"," 293.20"," 1.80"," 7.50"," 121.40"," 0.00"," 6.00"], [6708,"30/08/2018"," 25.70"," 31.10"," 21.10"," 65.90"," 86.20"," 41.00"," 260.80"," 1.60"," 7.40"," 105.50"," 0.10"," 5.00"], [6709,"31/08/2018"," 25.20"," 31.70"," 19.20"," 63.80"," 84.50"," 35.40"," 287.70"," 1.60"," 6.70"," 106.90"," 0.00"," 5.40"], [6710,"01/09/2018"," 25.10"," 31.10"," 20.60"," 62.80"," 82.20"," 39.10"," 265.90"," 1.60"," 6.70"," 102.00"," 0.00"," 5.10"], [6711,"02/09/2018"," 25.60"," 33.30"," 19.40"," 61.10"," 81.00"," 28.60"," 255.00"," 1.60"," 6.40"," 119.70"," 0.00"," 5.30"], [6712,"03/09/2018"," 25.30"," 31.80"," 20.30"," 68.10"," 87.80"," 35.40"," 192.30"," 1.50"," 7.40"," 104.60"," 0.10"," 4.20"], [6713,"04/09/2018"," 25.00"," 32.90"," 18.70"," 63.00"," 86.50"," 28.20"," 248.00"," 1.50"," 8.10"," 151.20"," 0.00"," 5.00"], [6714,"05/09/2018"," 25.00"," 32.60"," 19.80"," 55.30"," 78.80"," 31.30"," 264.00"," 1.70"," 8.90"," 179.70"," 0.00"," 5.40"], [6715,"06/09/2018"," 25.70"," 32.80"," 19.10"," 37.80"," 62.20"," 16.10"," 284.70"," 2.10"," 7.10"," 234.80"," 0.00"," 6.20"], [6716,"07/09/2018"," 24.10"," 29.60"," 19.30"," 58.10"," 75.40"," 35.00"," 216.30"," 1.80"," 7.50"," 105.80"," 0.00"," 4.60"], [6717,"08/09/2018"," 19.30"," 23.10"," 17.40"," 78.20"," 85.40"," 62.60"," 57.50"," 1.40"," 7.40"," 265.10"," 12.90"," 1.80"], [6718,"09/09/2018"," 20.80"," 26.20"," 17.60"," 75.80"," 87.80"," 57.90"," 96.60"," 1.70"," 6.10"," 260.70"," 0.30"," 2.50"], [6719,"10/09/2018"," 22.70"," 29.20"," 17.60"," 66.20"," 87.50"," 38.60"," 246.80"," 2.10"," 10.00"," 280.30"," 0.00"," 4.80"], [6720,"11/09/2018"," 22.40"," 26.80"," 19.10"," 71.70"," 82.80"," 56.70"," 103.90"," 1.30"," 4.30"," 261.10"," 0.40"," 2.50"], [6721,"12/09/2018"," 24.30"," 30.40"," 19.60"," 69.30"," 87.90"," 42.10"," 185.90"," 1.40"," 6.70"," 157.60"," 0.30"," 3.80"], [6722,"13/09/2018"," 25.10"," 31.70"," 19.60"," 61.50"," 84.70"," 33.50"," 247.60"," 1.80"," 7.00"," 104.80"," 0.00"," 5.00"], [6723,"14/09/2018"," 23.80"," 28.80"," 19.90"," 66.80"," 86.70"," 37.50"," 192.40"," 1.20"," 6.20"," 102.60"," 0.00"," 3.70"], [6724,"15/09/2018"," 20.80"," 23.30"," 18.90"," 83.40"," 89.50"," 69.50"," 79.70"," 1.00"," 4.30"," 269.20"," 36.60"," 1.80"], [6725,"16/09/2018"," 22.10"," 28.20"," 17.90"," 71.10"," 87.00"," 44.00"," 216.50"," 1.70"," 5.40"," 244.60"," 0.00"," 4.00"], [6726,"17/09/2018"," 22.10"," 25.90"," 18.80"," 77.80"," 89.20"," 59.70"," 101.50"," 1.20"," 4.60"," 158.00"," 0.00"," 2.30"], [6727,"18/09/2018"," 23.40"," 29.00"," 19.40"," 70.00"," 88.80"," 46.30"," 210.50"," 1.20"," 9.50"," 202.50"," 0.00"," 3.70"], [6728,"19/09/2018"," 23.90"," 30.40"," 18.60"," 66.20"," 88.20"," 33.20"," 244.10"," 1.40"," 6.30"," 97.60"," 0.00"," 4.40"], [6729,"20/09/2018"," 24.00"," 30.30"," 19.10"," 65.70"," 88.30"," 32.90"," 253.50"," 1.20"," 5.30"," 158.30"," 0.00"," 4.30"], [6730,"21/09/2018"," 24.40"," 32.40"," 17.40"," 61.40"," 85.40"," 28.80"," 254.00"," 1.10"," 5.10"," 202.80"," 0.00"," 4.40"], [6731,"22/09/2018"," 24.40"," 31.70"," 18.30"," 56.40"," 81.90"," 31.10"," 252.90"," 1.20"," 5.50"," 167.30"," 0.00"," 4.40"], [6732,"23/09/2018"," 24.80"," 33.30"," 17.80"," 46.80"," 70.10"," 17.50"," 251.90"," 1.30"," 5.60"," 172.00"," 0.00"," 4.70"], [6733,"24/09/2018"," 25.00"," 33.00"," 18.40"," 48.10"," 75.30"," 24.10"," 246.70"," 1.60"," 6.90"," 107.50"," 0.00"," 5.00"], [6734,"25/09/2018"," 23.20"," 28.30"," 18.70"," 69.40"," 86.60"," 49.80"," 212.70"," 1.80"," 7.00"," 101.20"," 3.00"," 3.80"], [6735,"26/09/2018"," 22.50"," 26.40"," 19.70"," 68.90"," 87.20"," 48.10"," 140.10"," 1.40"," 8.10"," 68.30"," 0.40"," 2.90"], [6736,"27/09/2018"," 21.20"," 25.10"," 17.00"," 68.50"," 88.10"," 48.10"," 164.00"," 1.20"," 6.20"," 119.90"," 1.00"," 2.90"], [6737,"28/09/2018"," 20.70"," 26.80"," 15.50"," 63.80"," 86.30"," 34.30"," 255.60"," 1.40"," 4.90"," 214.60"," 0.00"," 3.90"], [6738,"29/09/2018"," 20.60"," 28.20"," 14.70"," 57.70"," 83.90"," 15.20"," 255.40"," 1.70"," 6.00"," 227.80"," 0.00"," 4.50"], [6739,"30/09/2018"," 19.80"," 28.00"," 13.00"," 64.70"," 85.90"," 29.20"," 227.70"," 1.30"," 5.20"," 201.70"," 0.00"," 3.70"], [6740,"01/10/2018"," 20.60"," 27.20"," 14.10"," 65.70"," 85.80"," 38.90"," 196.80"," 1.30"," 5.60"," 105.70"," 0.00"," 3.30"], [6741,"02/10/2018"," 20.30"," 25.50"," 14.80"," 59.40"," 82.10"," 33.80"," 223.30"," 1.20"," 5.40"," 124.80"," 0.00"," 3.30"], [6742,"03/10/2018"," 19.60"," 27.20"," 12.80"," 51.50"," 81.30"," 19.90"," 237.30"," 1.30"," 4.60"," 184.20"," 0.00"," 3.70"], [6743,"04/10/2018"," 18.80"," 26.40"," 11.70"," 61.00"," 79.50"," 38.90"," 231.60"," 1.50"," 6.70"," 145.60"," 0.00"," 3.60"], [6744,"05/10/2018"," 18.80"," 26.30"," 12.40"," 65.60"," 85.60"," 34.80"," 226.00"," 1.40"," 5.80"," 154.20"," 0.00"," 3.50"], [6745,"06/10/2018"," 19.40"," 27.80"," 12.80"," 67.10"," 87.30"," 38.60"," 217.40"," 1.20"," 5.90"," 161.30"," 0.00"," 3.30"], [6746,"07/10/2018"," 19.40"," 28.50"," 12.00"," 59.50"," 81.80"," 25.40"," 220.00"," 1.60"," 8.20"," 89.00"," 0.00"," 3.90"], [6747,"08/10/2018"," 17.30"," 21.90"," 14.40"," 67.70"," 86.50"," 44.60"," 100.00"," 1.20"," 6.00"," 112.90"," 4.30"," 2.10"], [6748,"09/10/2018"," 15.60"," 19.00"," 13.00"," 81.20"," 89.40"," 62.00"," 84.70"," 0.90"," 5.40"," 235.80"," 4.10"," 1.50"], [6749,"10/10/2018"," 18.10"," 23.70"," 13.70"," 73.70"," 87.70"," 51.00"," 167.50"," 1.40"," 4.10"," 214.50"," 0.00"," 2.60"], [6750,"11/10/2018"," 18.40"," 24.10"," 14.00"," 79.60"," 89.40"," 59.00"," 140.60"," 1.20"," 6.00"," 201.20"," 0.00"," 2.20"], [6751,"12/10/2018"," 21.00"," 27.30"," 16.10"," 68.40"," 87.80"," 43.30"," 202.20"," 1.40"," 4.70"," 226.00"," 0.00"," 3.20"], [6752,"13/10/2018"," 19.10"," 25.00"," 13.90"," 77.90"," 90.90"," 56.00"," 167.80"," 1.30"," 6.30"," 106.90"," 0.00"," 2.50"], [6753,"14/10/2018"," 18.40"," 20.50"," 15.20"," 71.80"," 89.80"," 36.90"," 71.80"," 1.50"," 8.90"," 332.10"," 3.00"," 2.00"], [6754,"15/10/2018"," 15.60"," 22.50"," 9.90"," 56.10"," 76.00"," 27.90"," 177.00"," 1.40"," 6.70"," 249.10"," 0.00"," 2.80"], [6755,"16/10/2018"," 16.90"," 22.20"," 13.10"," 63.50"," 83.50"," 42.90"," 181.30"," 1.50"," 5.00"," 229.00"," 1.50"," 2.70"], [6756,"17/10/2018"," 18.20"," 24.60"," 13.00"," 58.50"," 81.80"," 27.00"," 207.80"," 1.70"," 6.30"," 288.80"," 0.00"," 3.30"], [6757,"18/10/2018"," 16.30"," 23.00"," 11.30"," 69.40"," 86.10"," 42.50"," 151.10"," 1.30"," 4.90"," 247.30"," 1.00"," 2.40"], [6758,"19/10/2018"," 16.50"," 21.70"," 11.80"," 67.30"," 84.10"," 40.30"," 166.40"," 1.30"," 5.30"," 196.70"," 0.20"," 2.40"], [6759,"20/10/2018"," 16.30"," 20.30"," 12.30"," 80.70"," 89.40"," 71.90"," 60.50"," 1.00"," 5.60"," 201.20"," 2.80"," 1.30"], [6760,"21/10/2018"," 19.60"," 22.90"," 15.00"," 73.30"," 88.30"," 57.70"," 105.60"," 1.70"," 7.90"," 89.90"," 0.00"," 2.10"], [6761,"22/10/2018"," 18.80"," 25.70"," 13.80"," 69.20"," 89.20"," 35.50"," 181.10"," 1.60"," 6.80"," 232.80"," 0.00"," 3.00"], [6762,"23/10/2018"," 17.60"," 22.70"," 12.60"," 77.00"," 88.20"," 53.80"," 118.80"," 0.90"," 5.30"," 133.20"," 0.20"," 1.80"], [6763,"24/10/2018"," 17.50"," 26.90"," 11.90"," 59.70"," 88.90"," 16.90"," 164.60"," 1.40"," 5.40"," 282.50"," 0.00"," 3.10"], [6764,"25/10/2018"," 17.70"," 27.50"," 11.50"," 49.00"," 75.90"," 21.90"," 172.40"," 1.40"," 4.80"," 254.30"," 0.00"," 3.10"], [6765,"26/10/2018"," 17.00"," 24.70"," 9.90"," 52.70"," 76.30"," 25.30"," 124.50"," 1.00"," 3.70"," 255.80"," 0.00"," 2.20"], [6766,"27/10/2018"," 16.80"," 20.90"," 11.80"," 55.60"," 74.50"," 40.10"," 85.90"," 2.40"," 14.40"," 299.40"," 0.40"," 2.60"], [6767,"28/10/2018"," 11.00"," 13.90"," 8.40"," 41.40"," 58.70"," 28.10"," 124.20"," 3.20"," 10.30"," 311.00"," 0.00"," 3.00"], [6768,"29/10/2018"," 10.70"," 14.60"," 7.60"," 33.30"," 49.40"," 24.90"," 152.00"," 3.90"," 15.80"," 290.50"," 0.00"," 3.60"], [6769,"30/10/2018"," 9.00"," 11.40"," 5.70"," 73.40"," 89.40"," 53.60"," 30.30"," 1.30"," 5.40"," 93.20"," 3.20"," 1.10"], [6770,"31/10/2018"," 10.50"," 15.50"," 5.90"," 64.50"," 89.60"," 39.10"," 124.40"," 2.10"," 9.80"," 256.50"," 2.50"," 2.00"], [6771,"01/11/2018"," 11.10"," 16.90"," 6.80"," 59.10"," 73.30"," 38.90"," 164.70"," 1.90"," 9.30"," 292.50"," 0.00"," 2.20"], [6772,"02/11/2018"," 13.50"," 20.60"," 6.30"," 56.30"," 74.20"," 37.70"," 145.60"," 1.80"," 11.00"," 299.40"," 0.00"," 2.30"], [6773,"03/11/2018"," 11.90"," 17.90"," 5.90"," 56.30"," 79.40"," 27.00"," 166.10"," 1.50"," 6.60"," 297.80"," 0.00"," 2.10"], [6774,"04/11/2018"," 11.60"," 21.10"," 3.90"," 60.90"," 82.40"," 20.90"," 166.40"," 1.30"," 5.10"," 206.30"," 0.00"," 2.20"], [6775,"05/11/2018"," 9.90"," 13.60"," 5.40"," 69.80"," 85.40"," 50.10"," 34.60"," 1.30"," 7.70"," 273.00"," 0.00"," 1.20"], [6776,"06/11/2018"," 11.70"," 17.80"," 6.70"," 49.40"," 69.90"," 30.40"," 168.40"," 1.90"," 6.80"," 293.60"," 0.00"," 2.40"], [6777,"07/11/2018"," 11.80"," 19.70"," 4.50"," 56.30"," 75.30"," 32.10"," 162.00"," 1.40"," 6.00"," 236.20"," 0.00"," 2.10"], [6778,"08/11/2018"," 12.90"," 18.70"," 6.60"," 73.30"," 85.20"," 56.00"," 155.50"," 1.30"," 6.00"," 117.00"," 0.00"," 1.70"], [6779,"09/11/2018"," 13.00"," 16.40"," 9.90"," 49.50"," 85.40"," 31.90"," 161.80"," 3.20"," 13.50"," 298.60"," 0.80"," 2.60"], [6780,"10/11/2018"," 14.80"," 21.80"," 8.80"," 52.30"," 68.40"," 34.40"," 158.10"," 1.30"," 6.10"," 279.70"," 0.00"," 2.10"], [6781,"11/11/2018"," 15.40"," 22.00"," 8.60"," 63.20"," 87.90"," 37.60"," 157.40"," 1.40"," 6.50"," 131.80"," 0.00"," 2.10"], [6782,"12/11/2018"," 13.90"," 20.60"," 9.80"," 73.00"," 88.80"," 42.70"," 113.10"," 1.30"," 5.50"," 252.90"," 0.00"," 1.80"], [6783,"13/11/2018"," 15.10"," 20.60"," 10.70"," 69.50"," 83.70"," 47.60"," 125.50"," 1.90"," 5.70"," 249.50"," 0.00"," 2.10"], [6784,"14/11/2018"," 14.90"," 18.10"," 12.30"," 76.50"," 86.80"," 60.40"," 52.30"," 1.70"," 7.00"," 234.40"," 0.70"," 1.40"], [6785,"15/11/2018"," 14.40"," 17.90"," 12.20"," 82.80"," 89.80"," 67.40"," 65.60"," 1.00"," 5.50"," 262.00"," 23.80"," 1.10"], [6786,"16/11/2018"," 14.90"," 16.90"," 13.70"," 85.10"," 88.40"," 76.40"," 35.80"," 1.70"," 6.40"," 105.80"," 1.90"," 1.10"], [6787,"17/11/2018"," 14.60"," 17.40"," 12.90"," 81.60"," 89.20"," 66.10"," 60.90"," 0.90"," 5.20"," 88.10"," 4.30"," 1.00"], [6788,"18/11/2018"," 13.20"," 15.00"," 12.20"," 84.10"," 90.50"," 72.10"," 35.10"," 1.80"," 8.50"," 86.10"," 19.60"," 1.10"], [6789,"19/11/2018"," 12.20"," 14.50"," 10.90"," 81.00"," 89.90"," 63.20"," 31.30"," 1.70"," 7.60"," 307.70"," 27.00"," 1.10"], [6790,"20/11/2018"," 12.20"," 17.50"," 9.10"," 72.90"," 88.60"," 53.90"," 62.20"," 1.00"," 5.60"," 282.50"," 0.30"," 1.10"], [6791,"21/11/2018"," 11.10"," 16.10"," 7.90"," 73.90"," 84.80"," 57.90"," 63.40"," 0.80"," 3.70"," 272.10"," 0.00"," 1.00"], [6792,"22/11/2018"," 11.40"," 13.80"," 9.80"," 82.40"," 88.60"," 72.70"," 33.50"," 0.90"," 3.90"," 259.30"," 0.80"," 0.80"], [6793,"23/11/2018"," 12.30"," 16.10"," 10.10"," 78.90"," 89.50"," 61.50"," 62.30"," 0.90"," 4.70"," 280.40"," 0.40"," 1.00"], [6794,"24/11/2018"," 10.10"," 16.00"," 6.30"," 66.00"," 80.80"," 39.70"," 131.80"," 1.70"," 7.10"," 281.50"," 0.00"," 1.70"], [6795,"25/11/2018"," 11.70"," 20.00"," 3.30"," 66.70"," 87.10"," 43.20"," 128.70"," 1.30"," 7.80"," 261.30"," 0.00"," 1.60"], [6796,"26/11/2018"," 14.00"," 16.30"," 10.60"," 46.90"," 70.70"," 34.70"," 114.00"," 3.70"," 13.90"," 286.90"," 0.00"," 2.80"], [6797,"27/11/2018"," 11.80"," 17.50"," 7.50"," 52.40"," 71.30"," 32.10"," 133.90"," 2.30"," 8.70"," 281.50"," 0.00"," 2.20"], [6798,"28/11/2018"," 10.80"," 19.30"," 5.70"," 52.90"," 73.00"," 22.50"," 143.60"," 1.90"," 5.60"," 260.30"," 0.00"," 2.30"], [6799,"29/11/2018"," 10.40"," 17.90"," 5.40"," 53.40"," 71.50"," 23.40"," 138.00"," 1.50"," 4.70"," 258.70"," 0.00"," 1.90"], [6800,"30/11/2018"," 12.30"," 17.50"," 6.70"," 51.10"," 72.30"," 32.70"," 121.10"," 2.20"," 9.20"," 308.40"," 0.00"," 2.10"], [6801,"01/12/2018"," 10.80"," 16.80"," 5.60"," 50.80"," 64.20"," 31.00"," 119.80"," 2.00"," 6.10"," 282.30"," 0.00"," 2.00"], [6802,"02/12/2018"," 12.40"," 19.50"," 6.90"," 55.50"," 71.70"," 35.50"," 117.90"," 2.00"," 4.90"," 263.10"," 0.00"," 2.10"], [6803,"03/12/2018"," 14.60"," 22.30"," 9.60"," 56.90"," 73.10"," 34.20"," 132.40"," 1.90"," 6.70"," 257.40"," 0.00"," 2.30"], [6804,"04/12/2018"," 14.20"," 22.20"," 9.70"," 57.10"," 75.60"," 30.60"," 133.90"," 1.60"," 6.50"," 257.00"," 0.00"," 2.00"], [6805,"05/12/2018"," 13.80"," 22.40"," 8.60"," 63.10"," 77.20"," 34.30"," 133.90"," 1.40"," 4.00"," 261.90"," 0.00"," 1.90"], [6806,"06/12/2018"," 14.90"," 22.80"," 8.40"," 55.10"," 84.20"," 30.40"," 135.50"," 2.20"," 7.60"," 271.80"," 0.00"," 2.40"], [6807,"07/12/2018"," 12.20"," 20.70"," 7.40"," 61.20"," 85.20"," 29.80"," 134.40"," 1.90"," 5.60"," 265.80"," 0.00"," 2.10"], [6808,"08/12/2018"," 12.60"," 19.30"," 7.40"," 58.50"," 86.70"," 35.20"," 125.90"," 1.80"," 6.10"," 274.80"," 0.00"," 1.80"], [6809,"09/12/2018"," 13.60"," 22.60"," 7.20"," 54.10"," 89.90"," 26.40"," 128.80"," 2.10"," 6.60"," 268.00"," 0.00"," 2.50"], [6810,"10/12/2018"," 13.00"," 17.90"," 7.30"," 55.20"," 88.40"," 28.40"," 122.90"," 1.50"," 6.00"," 225.50"," 0.00"," 1.60"], [6811,"11/12/2018"," 9.80"," 16.50"," 4.70"," 74.50"," 89.10"," 51.90"," 112.10"," 1.20"," 4.00"," 265.70"," 0.00"," 1.10"], [6812,"12/12/2018"," 13.10"," 19.10"," 10.10"," 56.60"," 66.40"," 38.20"," 127.90"," 2.50"," 8.30"," 283.40"," 0.00"," 2.40"], [6813,"13/12/2018"," 11.10"," 13.50"," 7.90"," 61.90"," 81.40"," 41.80"," 51.20"," 3.20"," 16.20"," 298.80"," 5.00"," 2.00"], [6814,"14/12/2018"," 10.80"," 13.10"," 9.10"," 44.40"," 50.70"," 39.40"," 121.30"," 4.50"," 15.00"," 295.60"," 0.00"," 2.90"], [6815,"15/12/2018"," 10.90"," 18.20"," 3.80"," 54.00"," 74.20"," 36.90"," 126.40"," 2.20"," 8.90"," 273.20"," 0.00"," 2.00"], [6816,"16/12/2018"," 13.70"," 19.00"," 8.80"," 56.40"," 76.70"," 34.50"," 105.10"," 2.20"," 7.60"," 284.60"," 0.00"," 2.10"], [6817,"17/12/2018"," 9.50"," 16.30"," 3.40"," 58.20"," 82.60"," 30.80"," 132.80"," 1.60"," 7.30"," 286.40"," 0.00"," 1.50"], [6818,"18/12/2018"," 7.00"," 13.80"," 1.70"," 77.30"," 88.40"," 58.50"," 110.60"," 1.10"," 3.70"," 266.10"," 0.00"," 0.90"], [6819,"19/12/2018"," 11.10"," 18.00"," 4.50"," 62.70"," 88.10"," 32.50"," 96.30"," 1.80"," 8.70"," 302.60"," 0.00"," 1.80"], [6820,"20/12/2018"," 10.40"," 15.40"," 8.00"," 60.20"," 69.80"," 45.00"," 101.50"," 2.20"," 6.20"," 282.00"," 0.00"," 1.80"], [6821,"21/12/2018"," 9.50"," 16.50"," 5.70"," 65.80"," 78.20"," 41.00"," 129.20"," 1.80"," 5.10"," 251.10"," 0.00"," 1.60"], [6822,"22/12/2018"," 10.80"," 18.70"," 6.60"," 63.20"," 75.30"," 37.80"," 128.30"," 2.30"," 6.70"," 262.70"," 0.00"," 2.10"], [6823,"23/12/2018"," 10.50"," 17.60"," 5.50"," 67.30"," 79.00"," 45.90"," 130.90"," 1.70"," 4.90"," 253.90"," 0.00"," 1.50"], [6824,"24/12/2018"," 11.20"," 22.40"," 5.80"," 57.80"," 80.60"," 17.00"," 122.20"," 1.80"," 6.20"," 265.80"," 0.00"," 2.50"], [6825,"25/12/2018"," 8.40"," 16.30"," 3.90"," 68.80"," 82.20"," 40.00"," 104.40"," 1.20"," 4.10"," 258.60"," 0.00"," 1.30"], [6826,"26/12/2018"," 8.20"," 15.70"," 2.90"," 77.80"," 86.80"," 58.30"," 108.40"," 1.10"," 3.20"," 259.60"," 0.00"," 1.00"], [6827,"27/12/2018"," 7.80"," 14.80"," 2.60"," 78.00"," 88.80"," 55.30"," 118.70"," 1.00"," 3.20"," 285.80"," 0.00"," 0.90"], [6828,"28/12/2018"," 7.90"," 14.10"," 2.60"," 75.50"," 89.20"," 54.50"," 109.00"," 1.20"," 4.00"," 272.40"," 0.00"," 1.00"], [6829,"29/12/2018"," 10.20"," 13.80"," 8.00"," 75.40"," 89.70"," 55.10"," 50.00"," 1.40"," 4.60"," 256.80"," 1.20"," 1.10"], [6830,"30/12/2018"," 9.00"," 15.30"," 4.60"," 74.80"," 90.60"," 41.00"," 106.10"," 1.20"," 4.40"," 271.40"," 0.10"," 1.20"], [6831,"31/12/2018"," 9.00"," 18.20"," 3.60"," 51.70"," 76.50"," 21.70"," 131.50"," 2.10"," 6.00"," 251.70"," 0.00"," 2.30"] ]}