﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.40	    13.80	     1.60	    74.20	    94.30	    43.00	   123.40	     0.80	     2.50	   256.30	     0.00	     0.90
2	02/01/2000	     6.10	    13.00	     1.30	    80.00	    99.90	    53.30	   123.20	     0.60	     2.10	   252.80	     0.00	     0.70
3	03/01/2000	     7.40	    12.60	     3.90	    85.60	    99.90	    59.80	    87.90	     0.70	     2.30	   252.60	     0.00	     0.70
4	04/01/2000	     7.30	    13.90	     3.70	    84.80	    99.90	    59.50	   113.60	     0.80	     2.50	   250.80	     0.00	     0.80
5	05/01/2000	     6.60	    13.10	     2.10	    87.00	    99.90	    60.50	   122.60	     0.70	     2.50	   230.90	     0.00	     0.70
6	06/01/2000	     7.10	    15.30	     2.60	    78.50	    99.90	    40.90	   129.00	     1.00	     2.80	   261.30	     0.00	     1.00
7	07/01/2000	     6.70	    14.20	     2.20	    70.90	    90.70	    44.10	   127.70	     0.80	     2.50	   254.90	     0.00	     0.90
8	08/01/2000	     5.50	    11.40	     1.20	    75.70	    96.10	    51.60	   100.30	     0.70	     2.60	   251.50	     0.00	     0.80
9	09/01/2000	     7.10	    15.70	     1.50	    71.40	    93.40	    43.70	   119.30	     1.10	     3.90	   265.20	     0.00	     1.20
10	10/01/2000	     7.20	     8.80	     5.70	    87.30	    99.90	    73.60	    21.60	     1.00	     3.30	   256.20	     4.30	     0.60
11	11/01/2000	     8.20	     9.10	     7.30	    87.30	    99.60	    75.30	    17.50	     1.00	     3.10	   297.60	     2.80	     0.60
12	12/01/2000	     8.80	    13.80	     4.10	    77.00	    99.90	    54.00	   125.90	     1.10	     3.10	   279.30	     0.00	     1.00
13	13/01/2000	     7.10	    14.30	     1.90	    78.50	    99.90	    44.30	   133.70	     0.90	     2.60	   254.30	     0.00	     1.00
14	14/01/2000	     6.10	     9.80	     2.00	    99.00	    99.90	    92.20	    40.60	     0.40	     3.00	    73.70	     4.60	     0.50
15	15/01/2000	     6.80	    10.60	     2.80	    93.50	    99.90	    77.80	    71.20	     0.70	     2.80	    33.90	     3.60	     0.60
16	16/01/2000	     7.90	    11.70	     5.90	    88.90	    99.90	    69.50	    95.80	     1.10	     4.30	   285.40	     0.30	     0.80
17	17/01/2000	     8.20	    14.20	     4.50	    85.90	    99.90	    58.30	   135.20	     0.90	     2.50	   249.20	     0.00	     1.00
18	18/01/2000	     9.30	    16.60	     3.40	    62.40	    96.70	    38.30	   146.20	     1.60	     4.20	   267.80	     0.00	     1.60
19	19/01/2000	     9.20	    15.30	     5.20	    60.00	    99.70	    38.80	   141.00	     1.70	     4.50	   238.30	     0.00	     1.50
20	20/01/2000	     7.70	    11.80	     3.10	    84.40	    99.90	    62.10	    70.10	     0.60	     3.00	   256.10	     0.10	     0.70
21	21/01/2000	     8.00	    15.40	     3.30	    81.30	    99.90	    45.30	   142.00	     0.70	     2.70	   262.00	     0.00	     1.10
22	22/01/2000	     7.60	    15.80	     2.70	    70.60	    92.20	    35.50	   148.50	     1.00	     2.50	   254.50	     0.00	     1.30
23	23/01/2000	     7.10	    12.90	     1.90	    56.30	    78.40	    35.60	   149.20	     1.50	     4.80	   294.30	     0.00	     1.50
24	24/01/2000	     5.20	    11.90	     1.10	    60.50	    79.20	    37.80	   152.00	     1.00	     4.10	   281.50	     0.00	     1.20
25	25/01/2000	     5.40	     9.20	     0.80	    76.90	    89.00	    57.60	    84.90	     1.00	     3.20	   102.00	     0.00	     0.90
26	26/01/2000	     8.70	    12.80	     5.90	    76.90	    93.30	    52.50	   117.90	     0.40	     2.60	   101.50	     0.00	     0.90
27	27/01/2000	     8.50	    12.20	     3.20	    85.10	    99.90	    65.70	    71.70	     0.60	     3.10	   111.20	     0.00	     0.80
28	28/01/2000	     9.20	    15.50	     5.50	    83.00	    99.90	    53.80	   145.70	     0.80	     2.80	   252.30	     0.00	     1.20
29	29/01/2000	     9.80	    18.00	     5.40	    70.60	    90.80	    33.90	   150.80	     1.30	     3.60	   267.30	     0.00	     1.80
30	30/01/2000	    11.30	    21.30	     3.70	    58.20	    81.00	    30.80	   158.80	     1.30	     4.80	   279.20	     0.00	     2.10
31	31/01/2000	    11.10	    18.90	     4.90	    61.60	    78.30	    38.20	   139.20	     0.70	     2.30	   236.20	     0.00	     1.40
32	01/02/2000	    13.90	    23.50	     6.90	    55.50	    70.20	    30.20	   122.70	     0.70	     2.50	   233.00	     0.00	     1.70
33	02/02/2000	    15.50	    20.90	     8.10	    59.00	    83.20	    42.80	   156.30	     1.80	     6.30	   308.20	     0.00	     2.20
34	03/02/2000	    14.80	    21.50	     6.60	    58.00	    90.50	    37.00	   164.80	     1.80	     5.50	   287.50	     0.00	     2.30
35	04/02/2000	    10.90	    18.50	     5.10	    73.50	    99.90	    46.50	   163.10	     0.90	     3.20	   111.70	     0.00	     1.50
36	05/02/2000	     9.40	    18.70	     1.90	    68.20	    99.90	    28.70	   169.10	     1.00	     3.40	   117.70	     0.00	     1.70
37	06/02/2000	    10.80	    20.20	     3.20	    53.10	    78.50	    25.40	   170.90	     0.70	     2.20	   231.10	     0.00	     1.70
38	07/02/2000	    14.60	    21.00	     8.10	    48.80	    77.80	    36.10	   163.20	     1.50	     5.30	   301.40	     0.00	     2.30
39	08/02/2000	    15.20	    23.90	     8.80	    56.90	    73.80	    35.70	   166.30	     1.50	     5.70	   274.90	     0.00	     2.60
40	09/02/2000	    15.50	    21.40	     7.80	    54.80	    95.90	    37.20	   169.00	     1.90	     5.60	   310.80	     0.00	     2.50
41	10/02/2000	    12.10	    20.90	     6.10	    70.10	    98.70	    38.40	   175.80	     0.90	     2.50	   220.60	     0.00	     1.90
42	11/02/2000	    13.50	    21.50	     7.40	    59.70	    85.10	    33.30	   168.20	     1.20	     4.20	   226.90	     0.00	     2.20
43	12/02/2000	    12.80	    20.70	     7.60	    67.80	    85.00	    37.70	   160.40	     1.80	     4.60	   319.70	     0.00	     2.50
44	13/02/2000	    12.10	    20.40	     5.30	    71.10	    99.90	    32.00	   169.00	     0.70	     3.00	   174.50	     0.00	     1.70
45	14/02/2000	    16.00	    23.00	     9.20	    41.80	    80.30	    26.30	   122.50	     1.60	     4.90	   296.60	     0.00	     2.70
46	15/02/2000	    14.80	    24.10	     7.60	    59.70	    81.70	    32.80	   181.00	     1.10	     3.60	   263.80	     0.00	     2.40
47	16/02/2000	    15.90	    24.10	     7.80	    49.40	    80.90	    20.80	   169.70	     2.10	     7.20	   305.80	     0.00	     3.40
48	17/02/2000	    16.80	    21.70	    11.20	    38.20	    50.90	    27.20	   185.30	     3.20	     8.30	   298.50	     0.00	     4.10
49	18/02/2000	    15.90	    22.00	     9.90	    49.00	    66.10	    34.00	   189.20	     1.40	     3.40	   238.70	     0.00	     2.70
50	19/02/2000	    16.30	    26.40	     8.90	    39.60	    63.00	    17.80	   193.30	     1.30	     3.30	   269.40	     0.00	     3.10
51	20/02/2000	    13.40	    21.80	     7.00	    52.60	    92.90	    29.30	   193.00	     1.50	     5.10	    83.60	     0.00	     2.70
52	21/02/2000	    11.60	    17.60	     6.10	    81.30	    97.20	    60.00	   188.50	     1.30	     4.10	   136.40	     0.00	     1.90
53	22/02/2000	    13.50	    23.10	     5.20	    72.10	    99.90	    29.20	   182.80	     0.90	     4.30	    28.20	     0.00	     2.30
54	23/02/2000	    13.80	    20.00	     9.60	    68.30	    98.90	    35.50	   190.80	     1.60	     4.00	   322.90	     0.00	     2.60
55	24/02/2000	    10.60	    15.90	     5.60	    80.40	    99.50	    58.40	   128.70	     1.00	     4.20	   148.20	     0.00	     1.50
56	25/02/2000	     9.30	    17.40	     2.10	    75.90	    99.90	    44.70	   195.70	     0.80	     3.40	   102.50	     0.00	     1.90
57	26/02/2000	     9.40	    17.20	     2.80	    76.20	    99.10	    41.60	   170.70	     0.90	     3.50	   107.20	     0.00	     1.90
58	27/02/2000	    10.50	    19.70	     2.60	    71.90	    99.90	    31.20	   203.90	     1.00	     3.90	   107.40	     0.00	     2.30
59	28/02/2000	    10.90	    18.80	     2.90	    69.40	    99.20	    46.80	   192.70	     1.10	     3.60	    87.90	     0.00	     2.20
60	29/02/2000	    11.50	    17.90	     6.50	    85.10	    99.90	    58.40	   121.10	     0.60	     3.20	   124.00	     0.00	     1.50
61	01/03/2000	    16.30	    26.40	     6.10	    50.80	    98.90	    16.40	   211.30	     1.70	     6.30	   317.20	     0.00	     3.80
62	02/03/2000	    13.70	    19.10	     5.90	    46.90	    84.80	    21.80	   221.60	     1.60	     6.10	   332.60	     0.00	     3.00
63	03/03/2000	    10.70	    20.20	     2.70	    67.40	    94.20	    34.60	   221.10	     0.80	     3.10	   110.00	     0.00	     2.40
64	04/03/2000	    14.60	    25.20	     7.20	    46.00	    75.50	    16.10	   217.00	     1.40	     4.80	   297.30	     0.00	     3.60
65	05/03/2000	    12.10	    18.80	     4.50	    64.00	    99.90	    35.30	   197.50	     1.60	     4.80	    81.90	     0.00	     2.60
66	06/03/2000	    12.20	    18.80	     7.00	    78.40	    99.90	    47.50	   178.40	     1.00	     4.30	    88.40	     0.00	     2.20
67	07/03/2000	    12.10	    19.60	     5.10	    72.00	    99.90	    42.70	   198.10	     1.20	     3.90	    93.50	     0.00	     2.50
68	08/03/2000	    12.30	    21.00	     5.80	    68.90	    95.10	    35.30	   212.50	     1.10	     4.70	    84.60	     0.00	     2.70
69	09/03/2000	    14.10	    23.80	     5.60	    61.20	    94.10	    28.10	   222.50	     1.00	     3.60	   154.10	     0.00	     3.00
70	10/03/2000	    16.10	    25.60	     8.80	    44.30	    67.80	    20.10	   211.00	     1.20	     4.30	   152.10	     0.00	     3.40
71	11/03/2000	    15.00	    25.50	     4.70	    44.00	    74.00	    22.70	   206.50	     1.00	     4.30	   101.80	     0.00	     3.10
72	12/03/2000	    15.80	    24.40	     8.90	    46.60	    80.10	    24.50	   219.30	     1.00	     4.90	    84.00	     0.00	     3.10
73	13/03/2000	    13.70	    20.70	     8.70	    70.60	    99.90	    39.60	   151.30	     1.20	     4.70	   297.60	     3.40	     2.40
74	14/03/2000	    13.50	    17.20	    10.20	    73.00	    97.80	    55.10	   147.60	     1.40	     5.10	   325.70	     0.10	     2.10
75	15/03/2000	    14.90	    23.80	     7.90	    56.60	    85.60	    24.70	   234.60	     1.10	     3.60	   260.60	     0.00	     3.30
76	16/03/2000	    12.40	    19.00	     6.90	    72.90	    97.40	    55.10	   135.90	     0.90	     5.00	    95.20	     0.00	     1.90
77	17/03/2000	    13.60	    20.40	     7.00	    69.40	    99.90	    29.50	   246.20	     0.60	     3.50	    97.00	     0.00	     2.80
78	18/03/2000	    13.20	    21.90	     5.40	    54.40	    85.90	    23.90	   251.30	     1.10	     4.10	    92.90	     0.00	     3.30
79	19/03/2000	    11.60	    18.80	     3.40	    69.20	    88.10	    46.80	   207.70	     1.30	     4.90	   122.70	     0.00	     2.70
80	20/03/2000	    13.10	    16.90	     9.50	    78.10	    99.90	    58.40	   137.30	     1.80	     4.70	    84.10	     0.00	     2.10
81	21/03/2000	    13.00	    16.30	    10.80	    75.90	    89.90	    55.70	    81.00	     1.50	     4.50	    77.70	     0.00	     1.80
82	22/03/2000	    13.90	    17.80	    10.80	    77.50	    93.00	    61.90	    60.00	     0.50	     2.20	   258.90	     0.00	     1.30
83	23/03/2000	    15.50	    22.90	     6.50	    58.30	    99.90	    28.50	   236.90	     1.30	     3.90	   279.50	     0.00	     3.40
84	24/03/2000	    15.40	    20.80	     7.40	    51.00	    74.60	    34.80	   196.30	     0.90	     3.00	   225.00	     0.00	     2.80
85	25/03/2000	    14.70	    21.20	     9.60	    61.00	    99.90	    33.40	   203.10	     1.00	     4.00	   254.20	     1.80	     2.90
86	26/03/2000	    14.30	    22.10	     7.40	    64.30	    99.90	    25.70	   267.40	     1.00	     3.60	   294.80	     0.10	     3.40
87	27/03/2000	    14.30	    22.50	     5.90	    57.20	    82.60	    29.20	   260.50	     0.80	     3.60	   182.90	     0.00	     3.30
88	28/03/2000	    12.60	    16.10	     8.60	    47.60	    66.70	    36.20	   122.60	     1.10	     4.20	   306.60	     0.10	     2.30
89	29/03/2000	    10.60	    17.70	     2.40	    52.70	    87.60	    29.00	   242.40	     1.10	     4.90	   131.20	     0.00	     3.00
90	30/03/2000	    13.00	    20.60	     4.20	    68.60	    96.10	    39.40	   248.80	     1.50	     5.50	    98.50	     0.00	     3.30
91	31/03/2000	    15.90	    22.70	     7.80	    57.10	    99.90	    24.60	   249.00	     1.00	     4.40	   303.80	     0.00	     3.50
92	01/04/2000	    15.30	    22.70	     7.30	    51.00	    97.10	    25.00	   265.40	     1.70	     5.90	    94.00	     0.00	     4.00
93	02/04/2000	    14.90	    20.80	    11.60	    79.00	    99.90	    47.50	   133.30	     1.60	     5.20	   131.90	     0.00	     2.50
94	03/04/2000	    14.80	    21.40	     6.00	    43.50	    73.00	    24.70	   289.80	     1.70	     5.40	   249.60	     0.00	     4.20
95	04/04/2000	    13.80	    19.00	     9.40	    47.20	    58.70	    33.20	   187.70	     1.70	     6.00	   279.30	     0.00	     3.40
96	05/04/2000	    13.20	    18.70	     7.60	    41.40	    67.70	    24.60	   292.60	     1.80	     4.80	   302.50	     0.00	     4.10
97	06/04/2000	    12.10	    19.50	     4.30	    51.40	    79.20	    26.60	   266.60	     1.40	     5.10	    84.30	     0.00	     3.60
98	07/04/2000	    12.20	    17.20	     6.10	    70.20	    99.90	    40.00	   234.50	     1.50	     5.30	    93.80	     0.00	     3.10
99	08/04/2000	    12.60	    16.70	    10.50	    85.00	    99.90	    66.00	    93.80	     0.90	     3.60	   330.10	     5.70	     1.60
100	09/04/2000	    14.00	    18.00	    10.60	    88.80	    99.90	    70.20	   121.70	     0.60	     3.00	    82.40	     2.40	     1.80
101	10/04/2000	    15.30	    20.90	     8.70	    62.10	    99.90	    28.20	   260.80	     1.50	     5.20	   278.10	     0.20	     3.80
102	11/04/2000	    14.50	    19.80	     9.80	    51.00	    68.80	    38.80	   249.50	     2.40	     7.70	   283.80	     0.30	     4.10
103	12/04/2000	    16.60	    22.20	    11.80	    43.90	    58.70	    31.40	   307.40	     1.50	     4.00	   289.30	     0.00	     4.60
104	13/04/2000	    15.40	    22.50	     6.70	    52.50	    81.80	    33.20	   299.80	     1.00	     3.60	   120.10	     0.00	     4.00
105	14/04/2000	    16.70	    24.20	     8.30	    53.40	    79.10	    33.80	   208.10	     1.00	     4.60	   246.70	     0.10	     3.40
106	15/04/2000	    15.80	    21.50	     9.20	    64.50	    87.60	    42.90	   233.00	     1.40	     5.20	   126.20	     0.00	     3.50
107	16/04/2000	    14.80	    19.00	    11.50	    76.00	    99.90	    39.40	   109.30	     1.10	     6.10	   283.50	     2.30	     2.20
108	17/04/2000	    15.80	    20.80	    11.10	    42.30	    62.30	    30.60	   267.50	     1.60	     4.40	   286.80	     0.00	     4.20
109	18/04/2000	    17.00	    23.50	     8.90	    50.30	    84.30	    26.40	   298.70	     1.30	     4.80	   263.20	     0.00	     4.40
110	19/04/2000	    18.30	    24.50	     9.30	    53.80	    87.90	    36.10	   171.80	     1.30	     4.40	   293.20	     0.00	     3.30
111	20/04/2000	    19.10	    28.30	     8.70	    51.50	    83.20	    26.40	   315.80	     1.00	     3.90	   237.30	     0.00	     4.80
112	21/04/2000	    20.30	    28.60	    12.20	    44.50	    76.50	    24.60	   316.20	     1.30	     4.70	   121.70	     0.00	     5.20
113	22/04/2000	    19.10	    29.40	     9.30	    50.50	    82.20	    25.10	   252.00	     1.60	     6.30	   276.30	     0.00	     4.90
114	23/04/2000	    16.90	    21.80	    11.50	    38.40	    53.90	    26.80	   329.50	     2.00	     5.00	   301.80	     0.00	     5.20
115	24/04/2000	    16.30	    25.30	     7.50	    41.00	    60.20	    23.90	   321.30	     0.90	     3.40	   121.60	     0.00	     4.50
116	25/04/2000	    16.80	    26.40	     6.90	    44.30	    73.00	    22.00	   330.00	     1.20	     4.20	   131.50	     0.00	     5.00
117	26/04/2000	    17.90	    24.10	    10.30	    54.10	    85.30	    33.70	   270.80	     1.40	     5.00	    78.90	     0.30	     4.30
118	27/04/2000	    15.40	    18.60	    12.00	    60.00	    99.90	    36.80	   207.60	     1.30	     4.10	   299.30	     2.50	     3.20
119	28/04/2000	    15.00	    20.30	     9.00	    44.60	    69.20	    25.70	   327.70	     1.50	     5.00	   298.50	     0.00	     4.60
120	29/04/2000	    14.40	    21.70	     6.40	    49.90	    73.30	    30.50	   231.00	     1.30	     5.60	    99.70	     0.00	     3.80
121	30/04/2000	    15.40	    19.80	    11.30	    65.80	    85.90	    36.30	   190.50	     1.20	     6.40	    96.70	     0.00	     3.20
122	01/05/2000	    15.50	    19.40	    12.20	    67.10	    96.00	    45.20	   129.40	     0.90	     3.40	   101.50	     0.10	     2.30
123	02/05/2000	    16.40	    22.80	    10.70	    69.20	    97.20	    40.30	   281.90	     1.10	     4.10	    90.90	     0.00	     4.10
124	03/05/2000	    17.20	    23.70	     9.90	    71.20	    99.90	    47.90	   282.40	     1.30	     5.10	    96.30	     0.00	     4.10
125	04/05/2000	    20.30	    27.70	    14.20	    53.70	    79.70	    30.50	   277.30	     1.10	     3.80	   276.10	     0.00	     4.70
126	05/05/2000	    15.30	    20.30	    12.30	    83.00	    99.90	    62.10	   159.70	     0.50	     2.80	   156.80	    15.70	     2.40
127	06/05/2000	    16.30	    21.00	    11.40	    68.90	    96.30	    47.50	   150.80	     0.70	     3.90	   270.10	     0.00	     2.50
128	07/05/2000	    17.10	    23.90	     9.90	    72.20	    99.90	    48.10	   338.40	     1.40	     4.70	   115.60	     0.00	     4.70
129	08/05/2000	    17.50	    22.90	    12.70	    80.00	    99.90	    47.30	   212.20	     1.00	     4.00	   329.30	     3.50	     3.40
130	09/05/2000	    18.00	    23.00	    13.60	    76.90	    99.90	    50.90	   180.60	     0.70	     3.80	   172.30	     0.00	     2.90
131	10/05/2000	    17.10	    22.70	    13.30	    76.00	    97.70	    47.60	   263.60	     1.00	     4.40	   270.50	     8.30	     3.90
132	11/05/2000	    19.10	    25.90	    12.50	    62.70	    97.20	    30.90	   334.50	     1.10	     3.90	   110.90	     0.10	     5.10
133	12/05/2000	    18.80	    25.50	    13.20	    69.70	    99.90	    36.60	   314.30	     1.00	     4.80	    84.20	     0.00	     4.70
134	13/05/2000	    20.60	    28.70	    13.00	    55.20	    86.40	    27.90	   337.50	     1.10	     4.10	    97.60	     0.00	     5.40
135	14/05/2000	    20.00	    26.70	    12.20	    69.30	    99.30	    44.30	   336.50	     1.20	     4.70	    86.70	     0.00	     5.10
136	15/05/2000	    20.00	    27.40	    12.10	    58.20	    99.90	    21.40	   333.80	     1.20	     4.90	    82.10	     0.00	     5.40
137	16/05/2000	    19.20	    26.50	    11.40	    55.70	    84.10	    35.00	   221.30	     0.80	     3.20	    87.50	     0.00	     3.80
138	17/05/2000	    21.40	    29.70	    12.90	    51.40	    91.90	    26.90	   328.90	     1.10	     4.40	    88.40	     0.00	     5.50
139	18/05/2000	    21.50	    29.60	    12.60	    54.60	    89.40	    32.70	   328.10	     1.20	     5.00	    84.80	     0.00	     5.50
140	19/05/2000	    20.30	    27.30	    12.50	    65.60	    88.70	    43.70	   315.50	     1.70	     5.00	    82.90	     0.00	     5.30
141	20/05/2000	    21.20	    26.60	    16.20	    69.40	    99.90	    40.20	   321.50	     1.70	     5.40	    80.70	     0.00	     5.30
142	21/05/2000	    19.30	    23.20	    14.60	    81.70	    99.90	    58.80	   112.30	     0.60	     3.40	   345.30	     0.00	     2.10
143	22/05/2000	    20.90	    27.70	    13.80	    68.70	    97.20	    38.70	   302.50	     1.40	     5.20	    81.80	     0.00	     5.10
144	23/05/2000	    19.90	    24.20	    14.00	    76.80	    99.90	    54.50	   194.60	     0.90	     4.30	    84.60	     0.00	     3.30
145	24/05/2000	    18.90	    22.40	    14.90	    83.60	    99.90	    59.10	   107.30	     0.50	     2.50	   119.30	     0.50	     2.00
146	25/05/2000	    21.30	    30.00	    13.10	    75.60	    99.90	    35.80	   256.80	     0.90	     4.30	   190.70	     1.10	     4.50
147	29/06/2000	    24.80	    31.90	    16.10	    64.00	    88.00	    45.00	   323.70	     1.50	     4.70	    84.40	     0.00	     5.90
148	30/06/2000	    26.70	    34.40	    18.20	    64.90	    99.90	    38.60	   335.40	     1.40	     4.60	    75.60	     0.00	     6.30
149	01/07/2000	    27.40	    37.00	    16.60	    58.50	    99.90	    26.50	   320.00	     1.30	     5.00	    79.10	     0.00	     6.50
150	02/07/2000	    28.20	    36.50	    19.30	    56.00	    80.80	    34.70	   298.10	     1.40	     5.20	    76.40	     0.00	     6.30
151	03/07/2000	    29.90	    36.90	    21.90	    41.90	    97.20	    18.60	   331.80	     1.30	     3.90	    65.00	     0.00	     6.80
152	04/07/2000	    27.80	    33.00	    23.20	    37.40	    55.30	    27.40	   339.90	     1.60	     4.30	    49.40	     0.00	     7.00
153	05/07/2000	    24.30	    30.70	    17.10	    57.70	    78.60	    38.80	   297.40	     1.60	     5.40	    83.90	     0.00	     5.70
154	06/07/2000	    25.40	    33.90	    17.30	    61.00	    92.20	    41.30	   322.00	     1.40	     5.20	    83.80	     0.00	     6.10
155	07/07/2000	    29.80	    41.90	    18.60	    54.10	    99.90	    18.60	   323.70	     1.00	     4.30	    57.50	     0.00	     6.70
156	08/07/2000	    26.10	    30.40	    22.50	    68.60	    97.70	    50.70	   276.60	     2.10	     5.20	    84.20	     0.00	     5.40
157	09/07/2000	    25.40	    32.10	    18.40	    65.00	    99.90	    37.90	   321.40	     1.40	     5.30	   113.20	     0.00	     5.90
158	10/07/2000	    26.50	    35.00	    17.40	    44.90	    78.00	    20.60	   223.00	     1.30	     4.30	   300.30	     0.00	     5.20
159	11/07/2000	    25.10	    30.80	    21.20	    47.00	    76.30	    25.60	   316.00	     1.50	     5.60	    64.70	     0.00	     6.20
160	12/07/2000	    23.40	    29.90	    16.50	    65.40	    99.70	    36.80	   323.60	     1.40	     5.60	    87.90	     0.00	     5.70
161	13/07/2000	    24.80	    30.80	    18.80	    50.10	    80.80	    26.70	   338.50	     1.40	     4.70	    81.50	     0.00	     6.20
162	14/07/2000	    26.50	    37.80	    15.10	    51.20	    92.20	    17.80	   329.70	     0.70	     3.90	   113.10	     0.00	     5.90
163	15/07/2000	    26.60	    36.00	    17.50	    50.70	    88.80	    21.60	   336.10	     1.20	     5.50	    39.00	     0.00	     6.50
164	16/07/2000	    24.50	    29.70	    17.50	    59.80	    87.30	    40.10	   330.70	     2.00	     5.60	    83.70	     0.00	     6.10
165	17/07/2000	    24.70	    29.80	    21.50	    63.50	    84.60	    41.20	   288.10	     2.00	     4.70	    83.30	     0.00	     5.70
166	18/07/2000	    24.80	    32.60	    16.60	    59.10	    92.70	    36.00	   324.60	     1.10	     4.50	   105.20	     0.00	     5.80
167	19/07/2000	    25.90	    34.60	    17.00	    60.10	    86.40	    33.60	   321.00	     1.20	     4.50	    83.10	     0.00	     6.10
168	20/07/2000	    24.90	    32.80	    16.20	    64.80	    99.90	    34.90	   306.30	     1.30	     4.90	    80.50	     0.00	     5.70
169	21/07/2000	    25.50	    33.50	    16.80	    51.80	    78.40	    29.70	   315.00	     1.70	     5.30	    83.10	     0.00	     6.30
170	22/07/2000	    26.30	    33.70	    17.90	    61.50	    99.90	    32.20	   302.90	     1.60	     5.00	    80.10	     0.00	     6.00
171	23/07/2000	    26.90	    33.30	    20.10	    67.80	    94.80	    41.10	   217.50	     0.80	     3.60	    83.40	     0.00	     4.30
172	24/07/2000	    26.50	    33.60	    18.20	    41.00	    69.80	    25.90	   323.30	     1.00	     4.30	   133.50	     0.00	     5.90
173	25/07/2000	    27.70	    35.50	    18.20	    41.60	    65.00	    26.80	   317.60	     0.90	     3.70	   131.70	     0.00	     5.80
174	26/07/2000	    28.90	    35.20	    23.30	    38.90	    57.30	    27.00	   322.90	     1.30	     4.30	    70.80	     0.00	     6.60
175	27/07/2000	    26.60	    34.50	    17.30	    50.80	    77.90	    32.20	   319.50	     1.10	     5.30	    96.20	     0.00	     5.90
176	28/07/2000	    28.10	    38.60	    18.80	    48.90	    95.60	    15.70	   315.60	     1.40	     5.20	    78.60	     0.00	     6.80
177	29/07/2000	    26.10	    31.00	    22.60	    72.00	    99.90	    40.30	   267.70	     1.70	     4.90	    84.10	     0.00	     5.30
178	30/07/2000	    24.60	    30.60	    17.70	    69.50	    99.90	    45.80	   306.40	     1.60	     5.10	    84.20	     0.00	     5.40
179	31/07/2000	    25.30	    33.50	    15.90	    61.20	    99.90	    33.30	   306.50	     1.40	     5.20	    80.10	     0.00	     5.80
180	01/08/2000	    26.30	    34.10	    17.50	    51.70	    94.80	    25.10	   265.80	     1.40	     5.50	    79.70	     0.00	     5.60
181	02/08/2000	    28.10	    38.90	    17.70	    42.60	    74.60	    19.40	   225.40	     0.90	     6.00	   125.50	     0.00	     5.10
182	03/08/2000	    26.80	    33.50	    19.50	    59.50	    77.70	    43.50	   284.60	     1.70	     4.80	    80.20	     0.00	     5.80
183	04/08/2000	    25.00	    29.30	    21.80	    65.80	    97.60	    45.00	   223.80	     1.30	     4.40	    93.30	     0.40	     4.30
184	05/08/2000	    23.70	    30.30	    16.80	    65.50	    99.90	    33.00	   276.10	     1.30	     4.10	    94.70	     0.00	     5.00
185	06/08/2000	    22.60	    28.20	    16.30	    69.30	    99.90	    44.30	   252.70	     1.20	     4.80	    91.90	     0.00	     4.40
186	07/08/2000	    22.90	    29.10	    16.70	    64.30	    99.90	    33.30	   312.80	     1.20	     4.70	    86.80	     0.00	     5.20
187	08/08/2000	    23.50	    31.70	    14.40	    56.60	    94.60	    25.70	   321.80	     1.10	     4.00	    84.00	     0.00	     5.50
188	09/08/2000	    25.00	    34.30	    15.40	    56.20	    99.90	    23.80	   315.70	     1.20	     4.40	    82.80	     0.00	     5.80
189	10/08/2000	    25.70	    35.00	    14.70	    49.90	    94.90	    20.40	   302.50	     1.20	     4.30	   106.50	     0.00	     5.80
190	11/08/2000	    26.90	    34.40	    16.80	    49.20	    84.90	    25.20	   269.00	     1.00	     4.50	    92.70	     0.00	     5.10
191	12/08/2000	    28.80	    36.40	    22.90	    37.70	    87.60	    19.90	   280.80	     1.10	     7.00	   273.30	     0.00	     5.80
192	13/08/2000	    26.00	    34.10	    18.90	    62.90	    99.90	    31.30	   283.40	     1.00	     4.70	   110.30	     0.00	     5.20
193	14/08/2000	    27.00	    37.70	    15.90	    44.30	    80.20	    13.90	   292.30	     0.90	     4.10	   123.00	     0.00	     5.50
194	15/08/2000	    26.30	    35.00	    17.00	    47.00	    74.50	    27.40	   288.80	     1.40	     4.90	    79.50	     0.00	     5.80
195	16/08/2000	    26.90	    36.10	    17.50	    44.90	    69.60	    25.40	   285.50	     1.40	     5.20	    80.00	     0.00	     5.90
196	17/08/2000	    26.60	    35.30	    16.70	    47.70	    78.20	    27.00	   285.50	     1.40	     5.30	    81.90	     0.00	     5.80
197	18/08/2000	    26.40	    34.70	    18.40	    58.20	    88.00	    35.50	   276.80	     1.10	     4.00	   104.20	     0.00	     5.30
198	19/08/2000	    28.00	    38.50	    17.40	    58.40	    99.50	    24.70	   282.10	     1.30	     5.10	    86.70	     0.00	     5.90
199	20/08/2000	    27.70	    37.70	    17.60	    58.10	    99.90	    23.20	   238.90	     1.00	     4.80	    73.90	     0.00	     4.90
200	21/08/2000	    29.60	    38.60	    21.50	    49.10	    92.80	    19.00	   255.80	     1.00	     4.40	    33.30	     0.00	     5.40
201	22/08/2000	    27.70	    34.80	    21.70	    31.80	    68.50	    18.10	   284.30	     1.20	     4.00	   115.50	     0.00	     5.60
202	23/08/2000	    24.10	    27.80	    19.10	    59.50	    75.80	    43.90	    79.80	     0.60	     2.60	    77.90	     0.00	     2.10
203	24/08/2000	    27.10	    34.60	    21.00	    62.90	    94.60	    33.10	   254.80	     1.60	     5.00	    82.90	     0.00	     5.40
204	25/08/2000	    28.40	    37.00	    20.10	    59.80	    99.90	    20.70	   259.60	     1.60	     4.50	   105.10	     0.00	     5.90
205	26/08/2000	    27.70	    35.10	    21.00	    44.00	    98.10	    18.30	   276.10	     1.00	     4.50	   317.70	     0.00	     5.20
206	27/08/2000	    26.10	    31.70	    20.80	    47.30	    91.40	    32.20	   266.10	     1.60	     4.30	    90.70	     0.00	     5.20
207	28/08/2000	    25.40	    29.60	    21.70	    73.60	    99.90	    48.10	   208.20	     1.60	     4.30	    83.60	     0.00	     4.10
208	29/08/2000	    23.80	    29.90	    17.40	    75.30	    99.90	    51.70	   166.50	     0.90	     3.90	    85.60	     0.00	     3.20
209	30/08/2000	    25.70	    31.20	    20.70	    75.50	    97.80	    49.70	   193.30	     1.10	     5.60	    77.50	     0.00	     3.70
210	31/08/2000	    25.70	    32.80	    19.30	    75.10	    99.90	    40.60	   227.90	     1.50	     5.20	    79.20	     0.00	     4.60
211	01/09/2000	    26.80	    33.00	    23.10	    76.20	    99.90	    45.70	   211.90	     1.40	     3.90	    81.70	     0.00	     4.30
212	02/09/2000	    26.10	    33.30	    20.60	    77.00	    99.90	    41.80	   235.30	     1.10	     4.30	   101.60	     0.00	     4.40
213	03/09/2000	    25.80	    32.30	    19.90	    74.00	    99.90	    45.00	   212.20	     1.10	     4.10	   108.80	     0.00	     4.00
214	04/09/2000	    23.70	    29.80	    20.80	    87.80	    99.90	    52.00	   196.70	     0.90	     6.00	    81.60	    17.60	     3.50
215	05/09/2000	    22.80	    27.90	    17.70	    77.50	    99.90	    51.80	   241.00	     0.80	     3.60	    95.20	     0.00	     3.80
216	06/09/2000	    22.60	    30.70	    14.80	    70.90	    99.90	    35.20	   260.00	     0.70	     3.10	   105.50	     0.00	     4.00
217	07/09/2000	    25.70	    37.90	    15.00	    59.40	    99.90	    15.50	   263.90	     0.60	     3.30	   279.30	     0.00	     4.50
218	08/09/2000	    23.70	    29.30	    17.70	    74.60	    99.90	    47.40	   233.50	     1.20	     4.50	    88.10	     0.00	     4.00
219	09/09/2000	    23.00	    29.00	    16.60	    69.10	    99.90	    38.80	   246.30	     0.90	     4.30	    92.30	     0.00	     4.00
220	10/09/2000	    22.20	    29.50	    14.40	    63.10	    92.40	    40.70	   255.40	     1.00	     4.00	    79.50	     0.00	     4.10
221	11/09/2000	    22.10	    30.00	    14.30	    71.40	    99.90	    38.20	   246.70	     0.90	     3.70	   105.00	     0.00	     3.90
222	12/09/2000	    23.20	    31.10	    16.70	    75.10	    99.90	    41.10	   231.40	     0.70	     4.30	    92.00	     0.00	     3.80
223	13/09/2000	    23.70	    31.50	    16.80	    75.10	    99.90	    45.70	   232.70	     0.90	     3.70	    89.50	     0.00	     3.90
224	14/09/2000	    24.50	    33.30	    16.40	    62.80	    99.90	    24.10	   235.80	     0.90	     4.10	    81.90	     0.00	     4.20
225	15/09/2000	    25.20	    35.60	    14.70	    47.20	    90.50	    18.40	   241.20	     0.80	     3.60	   121.60	     0.00	     4.20
226	16/09/2000	    25.70	    36.20	    16.50	    40.10	    63.40	    17.80	   239.90	     0.50	     3.10	   126.90	     0.00	     3.80
227	17/09/2000	    27.00	    33.90	    19.20	    42.30	    99.90	    22.10	   227.60	     1.20	     4.60	    68.30	     0.00	     4.40
228	18/09/2000	    23.90	    31.40	    16.80	    52.70	    94.80	    28.30	   226.10	     0.70	     4.20	   131.30	     0.00	     3.70
229	19/09/2000	    23.80	    31.70	    15.50	    50.80	    83.50	    24.90	   209.50	     0.90	     3.60	   265.60	     0.00	     3.70
230	20/09/2000	    20.80	    25.50	    13.80	    35.50	    51.20	    21.50	   240.40	     1.30	     3.80	   307.10	     0.00	     3.90
231	21/09/2000	    19.70	    27.40	    11.80	    41.20	    82.40	    21.90	   238.20	     0.80	     3.80	    98.50	     0.00	     3.50
232	22/09/2000	    19.50	    26.90	    11.70	    61.50	    94.70	    36.70	   227.30	     1.00	     3.70	    90.40	     0.00	     3.40
233	23/09/2000	    20.60	    26.20	    13.80	    71.10	    99.80	    48.20	   165.00	     0.70	     3.00	    85.90	     0.00	     2.60
234	24/09/2000	    22.60	    30.80	    15.90	    73.40	    99.90	    32.90	   214.40	     0.90	     3.70	    91.00	     0.00	     3.50
235	25/09/2000	    22.70	    28.00	    17.10	    78.00	    99.90	    50.70	   192.60	     0.80	     3.50	    92.80	     0.00	     3.00
236	26/09/2000	    20.80	    26.30	    16.40	    84.60	    99.90	    50.50	    84.80	     0.20	     1.70	   274.70	     1.40	     1.50
237	27/09/2000	    22.20	    28.90	    17.10	    77.40	    99.90	    40.70	   208.60	     0.80	     5.90	    79.60	     0.10	     3.20
238	28/09/2000	    21.60	    28.30	    15.40	    76.40	    99.90	    45.10	   182.50	     0.90	     4.30	   139.70	     0.50	     3.00
239	29/09/2000	    19.40	    23.00	    13.80	    58.20	    91.10	    36.70	   161.50	     1.20	     3.50	   292.70	     1.40	     2.70
240	30/09/2000	    19.10	    23.80	    13.50	    49.50	    69.60	    31.70	   197.50	     0.90	     3.50	   308.30	     0.00	     2.90
241	01/10/2000	    19.00	    23.60	    13.90	    44.30	    65.30	    29.80	   179.40	     1.20	     3.80	   293.60	     0.00	     3.00
242	02/10/2000	    22.40	    29.30	    12.50	    40.50	    66.50	    19.50	   219.20	     1.30	     4.30	   295.30	     0.00	     3.80
243	03/10/2000	    23.00	    31.20	    14.70	    34.30	    77.10	    16.00	   213.30	     0.70	     3.30	   296.20	     0.00	     3.20
244	04/10/2000	    19.40	    27.90	    10.20	    58.90	    82.00	    28.20	   207.80	     0.80	     3.60	   102.40	     0.00	     2.90
245	05/10/2000	    19.80	    27.20	    12.50	    70.80	    99.90	    38.40	   189.40	     0.80	     3.60	    83.80	     0.00	     2.80
246	06/10/2000	    20.30	    26.10	    13.70	    76.50	    99.90	    48.70	   193.30	     1.00	     3.90	    86.50	     0.00	     2.80
247	07/10/2000	    20.80	    24.40	    17.90	    81.40	    98.50	    55.80	   120.60	     1.30	     3.60	    85.50	     0.00	     2.20
248	08/10/2000	    20.20	    28.90	    14.00	    75.90	    99.90	    28.20	   197.90	     0.50	     3.50	   176.50	     0.00	     2.60
249	09/10/2000	    18.70	    27.40	     9.80	    72.00	    99.90	    30.70	   198.00	     0.70	     3.30	    98.70	     0.00	     2.60
250	10/10/2000	    20.50	    26.00	    11.00	    49.30	    99.90	    32.30	   186.30	     1.30	     4.10	   307.00	     0.00	     2.90
251	11/10/2000	    22.80	    28.60	    19.00	    37.40	    53.00	    22.50	   198.00	     1.90	     5.20	   256.30	     0.00	     4.30
252	12/10/2000	    15.80	    22.40	    11.90	    82.30	    99.90	    47.80	    34.20	     1.00	     5.30	   273.20	    12.70	     1.40
253	13/10/2000	    15.30	    20.20	     9.30	    53.30	    82.20	    37.60	   209.80	     1.80	     5.60	   289.60	     0.00	     2.90
254	14/10/2000	    15.30	    18.60	    11.90	    48.90	    67.60	    40.30	   109.20	     1.70	     5.00	   295.60	     0.00	     2.40
255	15/10/2000	    15.20	    22.20	     9.60	    52.90	    76.70	    30.60	   203.70	     1.00	     3.70	   289.00	     0.00	     2.50
256	16/10/2000	    14.70	    21.70	     8.60	    83.90	    99.90	    47.30	    96.80	     0.30	     3.30	   100.30	     1.10	     1.30
257	17/10/2000	    16.90	    23.90	    11.30	    73.00	    99.90	    35.10	   189.60	     1.00	     3.70	   204.00	     0.00	     2.40
258	18/10/2000	    16.90	    25.00	    11.10	    75.30	    99.90	    35.10	   193.80	     0.80	     2.80	   198.50	     0.00	     2.40
259	19/10/2000	    17.90	    27.00	    11.20	    63.00	    97.60	    29.50	   179.60	     0.80	     3.00	   218.50	     0.00	     2.40
260	20/10/2000	    15.40	    22.70	     7.60	    80.80	    99.90	    48.80	   173.90	     0.80	     3.90	    82.40	     0.00	     2.00
261	21/10/2000	    17.20	    20.50	    14.60	    87.70	    99.90	    60.10	    96.40	     0.70	     3.40	   104.70	     1.00	     1.40
262	22/10/2000	    18.30	    23.00	    14.40	    88.40	    99.90	    62.80	    92.30	     1.30	     4.50	    36.40	     1.40	     1.70
263	23/10/2000	    16.40	    17.40	    14.80	    99.50	    99.90	    96.70	    17.60	     1.00	     4.10	   265.40	    81.70	     0.60
264	24/10/2000	    16.10	    19.30	    14.00	    94.50	    99.90	    73.40	    73.90	     0.50	     2.30	   228.90	     5.30	     1.10
265	25/10/2000	    16.80	    21.50	    13.60	    88.30	    99.90	    56.80	   131.30	     0.70	     3.00	   243.00	     4.20	     1.60
266	26/10/2000	    17.00	    24.20	    12.00	    79.80	    99.90	    45.60	   173.20	     0.60	     2.80	   276.40	     0.00	     1.90
267	27/10/2000	    17.60	    23.90	    13.20	    81.80	    99.90	    54.00	   171.30	     0.70	     2.70	   246.60	     0.00	     1.90
268	28/10/2000	    17.70	    25.60	    12.30	    79.60	    99.90	    42.00	   169.60	     0.50	     2.40	   232.70	     0.00	     1.90
269	29/10/2000	    18.00	    25.60	    12.30	    75.60	    99.90	    41.50	   168.00	     0.70	     3.20	   250.20	     0.00	     2.00
270	30/10/2000	    16.40	    21.70	    12.10	    86.80	    99.90	    63.50	   160.50	     0.40	     2.30	   125.40	     0.00	     1.60
271	31/10/2000	    15.70	    19.40	    11.70	    59.50	    99.90	    34.30	   115.20	     1.00	     3.60	   294.00	     2.00	     1.70
272	01/11/2000	    12.50	    19.20	     7.50	    71.30	    99.90	    40.60	   177.40	     0.70	     2.50	   221.90	     0.00	     1.60
273	02/11/2000	    14.20	    21.00	     6.70	    72.20	    99.90	    34.70	   171.90	     0.40	     2.50	   158.40	     0.00	     1.50
274	03/11/2000	    16.00	    19.40	    10.50	    58.30	    95.00	    38.50	   146.50	     1.50	     4.30	   287.90	     0.00	     2.00
275	04/11/2000	    12.60	    19.20	     8.50	    55.70	    84.20	    27.30	   169.40	     0.90	     3.00	   272.60	     0.00	     1.80
276	05/11/2000	    13.80	    19.80	     9.10	    66.50	    94.90	    37.70	   152.10	     0.50	     2.70	   149.10	     0.00	     1.40
277	06/11/2000	    17.30	    22.20	    12.80	    54.20	    77.80	    37.40	   125.50	     2.20	     5.90	   264.10	     1.80	     2.60
278	07/11/2000	    12.40	    17.00	     6.30	    46.20	    74.00	    32.40	   159.30	     2.00	     5.90	   265.30	     0.00	     2.20
279	08/11/2000	    10.50	    17.30	     3.70	    57.60	    86.20	    33.70	   156.10	     0.80	     4.10	   279.40	     0.00	     1.40
280	09/11/2000	     9.90	    17.00	     4.20	    67.10	    97.40	    37.00	   162.80	     0.80	     3.30	   254.90	     0.00	     1.30
281	10/11/2000	    10.20	    16.40	     4.70	    73.30	    92.00	    45.80	   158.40	     1.00	     3.40	   201.00	     0.00	     1.40
282	11/11/2000	    13.10	    15.20	    11.20	    78.80	    86.20	    69.20	    31.10	     0.60	     1.90	   245.10	     0.00	     0.80
283	12/11/2000	    14.60	    20.40	     9.30	    86.40	    99.90	    58.40	   116.80	     0.60	     3.10	   107.10	     0.00	     1.20
284	13/11/2000	    13.50	    17.90	     9.40	    82.70	    99.90	    54.80	    22.70	     0.70	     4.80	   253.10	     0.40	     0.90
285	14/11/2000	    12.80	    17.70	     7.00	    66.00	    98.20	    39.70	   146.80	     0.70	     4.10	   110.90	     0.00	     1.20
286	15/11/2000	    10.40	    14.30	     6.20	    77.30	    99.90	    57.90	    58.20	     1.30	     4.50	   287.70	     0.00	     1.10
287	16/11/2000	    12.20	    17.90	     6.40	    51.60	    90.30	    23.10	   154.50	     1.90	     5.90	   292.40	     0.00	     2.40
288	17/11/2000	    13.00	    15.80	    11.00	    43.80	    65.60	    27.10	   145.30	     3.00	     7.40	   291.90	     0.00	     2.80
289	18/11/2000	    12.60	    17.20	     9.20	    28.60	    53.80	    10.20	   139.40	     2.50	     7.00	   296.00	     0.00	     3.00
290	19/11/2000	    11.10	    19.60	     3.60	    42.30	    73.10	    17.60	   147.00	     1.20	     3.90	   268.30	     0.00	     1.90
291	20/11/2000	    13.60	    17.80	     7.50	    46.00	    65.80	    35.40	    79.20	     1.40	     6.30	   287.90	     0.00	     1.80
292	21/11/2000	    12.70	    18.90	     6.40	    46.90	    72.40	    30.50	   143.00	     1.00	     4.80	   273.30	     0.00	     1.50
293	22/11/2000	    11.50	    18.50	     6.40	    61.80	    93.30	    32.50	   133.30	     0.90	     2.80	   208.30	     0.00	     1.40
294	23/11/2000	    14.90	    22.30	     9.00	    68.50	    98.70	    32.00	    50.50	     1.50	     8.30	   280.80	     0.20	     2.00
295	24/11/2000	    11.80	    14.60	     7.10	    62.30	    99.90	    37.20	    70.30	     1.00	     4.80	   290.50	     0.20	     1.40
296	25/11/2000	    14.90	    22.80	     8.20	    73.50	    99.90	    42.10	   107.90	     1.20	     5.60	   270.40	     0.10	     1.60
297	26/11/2000	    17.80	    24.10	     9.70	    62.20	    99.80	    39.90	   133.20	     2.60	     6.60	   279.60	     0.00	     2.40
298	27/11/2000	    17.80	    24.80	    12.60	    66.30	    86.60	    38.00	   132.00	     1.50	     5.20	   283.00	     0.00	     2.20
299	28/11/2000	    13.80	    19.90	     8.70	    77.70	    99.90	    50.90	   113.00	     0.90	     2.90	   243.30	     0.00	     1.20
300	29/11/2000	    12.30	    19.30	     8.20	    86.20	    99.90	    48.40	    51.30	     0.70	     4.90	   283.60	     0.20	     1.00
301	30/11/2000	    12.50	    18.90	     6.80	    68.90	    94.20	    38.90	   128.50	     0.60	     2.30	   210.60	     0.00	     1.00
302	01/12/2000	    12.80	    18.50	     5.70	    72.00	    99.90	    46.70	   112.10	     0.60	     2.30	   171.70	     0.00	     0.90
303	02/12/2000	    14.30	    20.30	     7.70	    61.50	    97.40	    36.80	    91.20	     1.80	     5.20	   273.80	     0.00	     1.80
304	03/12/2000	    12.90	    18.40	     8.30	    50.00	    78.30	    33.40	   128.50	     2.00	     5.90	   294.70	     0.00	     1.90
305	04/12/2000	    11.70	    19.10	     6.70	    64.90	    88.00	    32.50	   100.00	     0.80	     2.70	   256.20	     0.10	     1.30
306	05/12/2000	    10.00	    15.50	     4.80	    76.00	    92.90	    47.90	    52.40	     0.30	     1.90	   266.00	     0.00	     0.80
307	06/12/2000	    13.10	    17.10	     9.70	    81.20	    99.90	    58.80	    56.00	     0.40	     3.20	   237.50	     0.80	     0.70
308	07/12/2000	    11.80	    15.50	     8.10	    98.70	    99.90	    87.10	    47.10	     0.30	     1.90	    30.20	     0.00	     0.60
309	08/12/2000	    15.50	    19.30	    11.40	    70.50	    99.90	    40.80	    61.20	     1.00	     3.90	   282.50	     0.00	     1.30
310	09/12/2000	    12.40	    18.30	     7.00	    64.60	    85.70	    36.60	   109.80	     0.80	     3.90	   286.00	     0.00	     1.20
311	10/12/2000	    10.10	    18.60	     5.00	    61.30	    85.50	    26.40	   117.00	     0.90	     2.80	   259.40	     0.00	     1.30
312	11/12/2000	    10.60	    17.60	     6.00	    58.90	    73.00	    35.00	   107.30	     1.30	     3.30	   249.60	     0.00	     1.50
313	12/12/2000	    11.90	    21.70	     6.70	    45.40	    70.10	    17.90	   118.90	     1.20	     3.40	   259.20	     0.00	     1.80
314	13/12/2000	    13.00	    23.70	     7.20	    33.70	    50.70	    10.20	   123.50	     1.50	     3.60	   260.70	     0.00	     2.50
315	14/12/2000	    13.40	    22.80	     5.50	    34.60	    55.80	    14.90	   118.90	     1.10	     4.50	   264.90	     0.00	     1.80
316	15/12/2000	    13.10	    15.90	     7.60	    47.00	    61.60	    27.20	    77.10	     2.00	     5.40	   280.30	     0.00	     2.00
317	16/12/2000	     7.80	    14.40	     2.50	    48.50	    65.40	    26.20	   110.90	     1.30	     4.40	   273.10	     0.00	     1.40
318	17/12/2000	     7.30	    15.50	     1.80	None	None	None	   110.80	     1.30	     3.10	   263.70	     0.00	     1.70
319	18/12/2000	     8.70	    17.90	     3.00	None	None	None	   116.20	     1.40	     4.10	   256.70	     0.00	     2.10
320	19/12/2000	     6.90	    15.30	     1.20	    48.60	    73.70	    23.20	   117.40	     0.60	     2.30	   247.80	     0.00	     0.90
321	20/12/2000	     7.80	    12.40	     1.90	    73.40	    90.80	    57.90	    49.50	     0.90	     2.70	   267.00	     0.00	     1.10
322	21/12/2000	     9.80	    15.10	     4.60	    77.60	    99.90	    48.40	   112.60	     1.00	     3.40	   227.70	     0.00	     0.90
323	22/12/2000	     9.50	    13.80	     5.00	    90.80	    99.90	    68.90	    21.80	     0.80	     5.50	    85.80	     0.00	     0.70
324	23/12/2000	    10.70	    16.20	     4.70	    74.60	    99.90	    46.60	   100.30	     0.90	     4.70	   129.60	     0.00	     0.90
325	24/12/2000	    12.90	    17.30	    10.80	    76.70	    99.90	    42.70	    75.30	     1.60	     7.80	   238.90	     0.40	     1.40
326	25/12/2000	    13.00	    17.50	     8.20	    56.40	    85.10	    34.40	    88.50	     1.60	     5.20	   233.80	     1.50	     1.60
327	26/12/2000	    12.80	    17.00	     7.60	    81.80	    99.90	    56.90	    93.60	     1.20	     7.90	   281.40	     0.10	     1.00
328	27/12/2000	    12.50	    17.00	     8.00	    52.80	    82.10	    34.30	   115.90	     3.10	    12.50	   274.10	     0.00	     2.50
329	28/12/2000	    13.50	    17.40	     7.80	None	None	None	    85.30	     3.50	    10.00	   259.50	     0.00	     3.80
330	29/12/2000	    15.20	    19.20	    11.40	None	None	None	   122.70	     3.60	     9.10	   274.20	     0.00	     4.20
331	30/12/2000	    14.50	    17.70	    10.70	    26.40	    46.30	    11.30	   111.40	     5.30	    12.30	   286.10	     0.00	     4.80
332	31/12/2000	    10.20	    15.30	     6.00	    35.40	    81.50	    15.30	   112.50	     1.70	     6.80	   312.50	     0.00	     1.80
333	01/01/2001	     8.70	    15.70	     3.00	    82.80	    99.90	    57.40	   106.90	     0.60	     3.20	    53.50	     0.00	     0.80
334	02/01/2001	    14.70	    18.50	     8.30	    53.30	    99.70	    27.40	   114.40	     2.20	     8.00	   263.60	     0.00	     2.40
335	03/01/2001	    11.90	    17.60	     5.50	    53.00	    74.90	    36.10	   113.10	     1.10	     5.60	   278.30	     0.00	     1.30
336	04/01/2001	    14.60	    22.20	     8.20	None	None	None	    91.40	     1.20	     5.60	   262.30	     0.00	     2.00
337	05/01/2001	    15.00	    24.60	     9.20	None	None	None	    46.90	     1.50	     6.30	   252.80	     0.00	     2.90
338	06/01/2001	    15.20	    19.20	    11.60	    44.80	    66.20	    33.20	    38.50	     2.20	     7.00	   283.00	     0.00	     2.40
339	07/01/2001	     9.30	    14.00	     4.40	    43.80	    78.50	    19.70	   111.80	     2.40	     7.40	   284.80	     0.00	     2.40
340	08/01/2001	     8.50	    14.60	     2.50	None	None	None	   126.60	     1.50	     5.00	   238.50	     0.00	     1.70
341	09/01/2001	     6.30	    13.70	    -1.00	None	None	None	   108.10	     0.80	     3.00	    68.70	     0.00	     1.10
342	10/01/2001	    11.60	    19.40	     5.00	    78.70	    99.90	    52.00	   116.50	     0.80	     3.30	    82.20	     0.00	     1.00
343	11/01/2001	    11.90	    19.30	     7.20	None	None	None	    81.20	     1.20	     6.20	   132.50	     0.00	     2.00
344	12/01/2001	     9.00	    13.40	     3.80	    91.80	    99.90	    70.70	    47.20	     0.70	     3.60	     9.00	    18.40	     1.10
345	13/01/2001	    12.70	    16.40	    10.20	None	None	None	   107.60	     2.20	     6.40	   290.60	     0.00	     2.40
346	14/01/2001	    11.00	    15.90	     6.50	    50.90	    99.40	    24.60	   118.30	     1.40	     4.00	   258.00	     0.00	     1.70
347	15/01/2001	     9.60	    15.60	     4.60	None	None	None	   132.80	     1.00	     2.80	   226.20	     0.00	     1.30
348	16/01/2001	     9.30	    14.20	     5.40	None	None	None	    94.30	     0.90	     4.10	   279.70	     0.20	     1.30
349	17/01/2001	     9.60	    15.70	     4.60	None	None	None	   131.40	     1.30	     4.70	   287.60	     0.10	     1.70
350	18/01/2001	     7.60	    11.80	     3.60	None	None	None	    45.90	     0.70	     4.10	   266.90	     0.00	     1.10
351	19/01/2001	    10.90	    14.70	     5.50	None	None	None	   122.00	     3.50	     9.80	   280.10	     0.00	     3.40
352	20/01/2001	    10.50	    16.40	     4.50	None	None	None	   139.90	     1.70	     4.80	   263.20	     0.00	     2.40
353	21/01/2001	     8.80	    15.70	     3.40	None	None	None	   138.70	     1.40	     3.90	   235.20	     0.00	     2.10
354	22/01/2001	     9.60	    16.40	     3.40	None	None	None	   124.40	     0.70	     2.80	   351.10	     0.00	     1.30
355	23/01/2001	    14.60	    22.50	     6.80	None	None	None	   111.20	     1.60	     6.10	   262.60	     0.00	     2.70
356	24/01/2001	    17.70	    22.10	    11.50	None	None	None	   100.30	     2.20	     6.10	   247.60	     0.00	     3.50
357	25/01/2001	    14.40	    18.50	     7.40	None	None	None	    91.60	     2.70	     7.20	   272.40	     0.00	     3.50
358	26/01/2001	    11.00	    15.20	     4.20	None	None	None	    76.60	     1.90	     6.70	   246.70	     0.00	     2.40
359	27/01/2001	    16.00	    20.80	    10.60	None	None	None	    76.70	     1.80	     7.10	   288.90	     3.10	     2.60
360	28/01/2001	    12.10	    14.70	     7.00	None	None	None	   156.20	     5.00	    14.30	   273.00	     1.40	     3.60
361	29/01/2001	    11.80	    14.10	    10.20	None	None	None	   146.30	     6.80	    14.70	   302.80	     0.00	     5.60
362	30/01/2001	    12.20	    16.10	     9.30	None	None	None	   163.60	     3.60	     9.00	   293.00	     0.00	     4.60
363	31/01/2001	    15.40	    19.60	    12.20	None	None	None	    94.30	     4.00	     8.50	   295.80	     0.00	     5.30
364	01/02/2001	    15.50	    19.50	     7.60	None	None	None	   162.30	     2.80	     8.50	   308.40	     0.00	     3.80
365	02/02/2001	     9.60	    17.60	     3.90	None	None	None	   165.90	     1.00	     3.90	   280.10	     0.00	     1.90
366	03/02/2001	    10.90	    19.00	     4.40	None	None	None	   163.70	     1.00	     2.90	   249.00	     0.00	     2.00
367	04/02/2001	    11.60	    19.00	     6.20	    42.00	    62.00	    27.30	   156.70	     1.80	     5.60	   290.90	     0.00	     2.50
368	05/02/2001	    13.60	    20.30	     7.10	    43.30	    59.10	    28.10	   152.70	     1.00	     3.60	   151.50	     0.00	     2.00
369	06/02/2001	    11.60	    17.40	     5.00	    62.30	    99.90	    42.60	   137.60	     1.00	     3.80	   118.40	     0.00	     1.60
370	07/02/2001	    12.00	    19.80	     4.60	None	None	None	   118.40	     1.80	     7.20	   262.60	     0.00	     2.80
371	08/02/2001	    12.90	    16.90	     7.70	None	None	None	   140.60	     3.00	     8.70	   272.20	     0.10	     3.80
372	09/02/2001	    12.60	    18.20	     7.20	None	None	None	   176.80	     1.70	     6.30	   274.10	     0.00	     2.90
373	10/02/2001	    14.00	    21.20	     6.10	None	None	None	   163.10	     2.20	     6.20	   295.90	     0.00	     3.60
374	11/02/2001	    13.80	    20.30	     8.10	    58.50	    87.60	    38.90	   173.50	     1.40	     3.70	   136.70	     0.00	     2.30
375	12/02/2001	    12.20	    20.50	     6.00	    68.60	    99.20	    36.70	   179.80	     1.20	     3.20	   191.00	     0.00	     2.10
376	13/02/2001	    15.80	    24.10	     8.90	None	None	None	   184.40	     1.60	     4.80	   271.50	     0.00	     3.30
377	14/02/2001	    11.00	    13.50	     7.80	    75.20	    99.90	    41.80	    34.30	     0.60	     3.40	   290.60	     3.20	     1.00
378	15/02/2001	    10.70	    13.20	     9.00	    76.40	    99.90	    50.20	    76.50	     1.90	     4.90	   301.10	     2.90	     1.40
379	16/02/2001	    11.40	    13.60	    10.10	    49.10	    76.20	    29.10	    64.30	     2.20	     5.60	   337.30	     0.40	     2.20
380	17/02/2001	    12.40	    17.80	     6.60	    42.60	    99.50	    15.70	   178.10	     2.00	     5.40	   302.70	     0.10	     2.70
381	18/02/2001	     8.00	    14.90	     2.70	None	None	None	   187.10	     1.60	     6.50	   315.50	     0.50	     2.50
382	19/02/2001	     9.10	    11.60	     6.90	None	None	None	    67.40	     1.10	     3.30	   256.30	     5.80	     1.60
383	20/02/2001	    11.00	    16.00	     7.10	None	None	None	   191.30	     0.80	     3.00	   262.60	     0.00	     2.00
384	21/02/2001	    11.20	    19.50	     5.00	None	None	None	   205.50	     1.30	     3.40	   220.60	     0.00	     2.60
385	22/02/2001	    13.20	    24.30	     4.90	None	None	None	   208.80	     1.50	     3.60	   277.00	     0.00	     3.30
386	23/02/2001	    14.60	    23.10	     7.40	None	None	None	   143.30	     1.60	     4.40	   280.20	     0.00	     3.40
387	24/02/2001	    12.40	    16.20	     8.80	None	None	None	   125.30	     1.50	     5.20	   274.10	     0.50	     2.20
388	25/02/2001	    11.00	    15.20	     6.30	None	None	None	   198.50	     2.10	     6.50	   308.00	     0.00	     2.80
389	26/02/2001	     8.70	    15.90	     4.70	None	None	None	   216.50	     1.70	     4.80	   282.80	     0.00	     3.00
390	27/02/2001	     9.10	    15.20	     3.00	None	None	None	   194.40	     3.70	    11.20	   273.20	     0.80	     3.90
391	28/02/2001	     9.50	    13.60	     4.00	    29.50	    50.80	    17.70	   194.50	     3.30	     9.70	   282.80	     0.00	     3.50
392	01/03/2001	    10.20	    16.80	     2.90	None	None	None	    86.60	     0.80	     3.70	   160.30	     0.00	     1.90
393	02/03/2001	    17.00	    24.70	     8.80	None	None	None	   159.10	     2.80	    12.70	   231.60	     0.00	     4.60
394	03/03/2001	    18.30	    22.30	    15.40	    35.20	    43.90	    27.10	   192.80	     3.90	     9.60	   238.90	     0.00	     5.50
395	04/03/2001	    18.80	    23.50	    12.70	None	None	None	   153.40	     3.10	     8.50	   249.30	     0.00	     5.20
396	05/03/2001	    20.20	    25.10	    15.20	    36.40	    54.10	    23.70	   200.90	     2.40	     7.90	   263.40	     0.00	     4.60
397	06/03/2001	    17.70	    24.80	    11.90	    51.70	    83.50	    24.50	   131.10	     0.80	     5.40	    63.50	     0.00	     2.30
398	07/03/2001	    20.80	    23.30	    14.90	None	None	None	    75.40	     2.10	     7.30	   279.60	     0.40	     3.80
399	08/03/2001	    15.60	    20.60	    10.50	    35.50	    50.50	    17.90	   135.60	     2.10	     5.90	   265.30	     0.00	     3.60
400	09/03/2001	    16.60	    21.50	    10.80	    35.70	    51.10	    21.90	   199.80	     2.20	     7.00	   304.20	     0.00	     4.00
401	10/03/2001	    19.40	    26.60	    12.50	    36.10	    63.90	    20.10	   190.10	     2.00	     6.30	   290.30	     0.00	     4.30
402	11/03/2001	    19.70	    26.10	    13.20	None	None	None	   233.70	     2.00	     4.80	   237.60	     0.00	     4.70
403	12/03/2001	    18.40	    27.60	    10.60	None	None	None	   234.80	     2.30	     7.80	   300.30	     0.00	     5.40
404	13/03/2001	    15.80	    21.80	     9.80	None	None	None	   253.50	     2.30	     8.50	   306.60	     0.00	     4.90
405	14/03/2001	    13.40	    20.70	     7.10	None	None	None	   250.00	     1.60	     4.10	   105.80	     0.00	     3.90
406	15/03/2001	    11.80	    19.50	     5.10	None	None	None	   229.00	     1.50	     4.80	   111.30	     0.00	     3.50
407	16/03/2001	    13.80	    21.50	     6.70	    51.30	    81.90	    28.90	   184.30	     1.60	     6.80	   230.70	     0.00	     3.20
408	17/03/2001	    16.60	    22.00	    10.80	None	None	None	   218.80	     2.00	     7.20	   258.70	     0.00	     4.30
409	18/03/2001	    16.30	    22.60	     8.80	    36.60	    55.00	    20.60	   237.00	     2.10	     5.70	   296.70	     0.00	     4.40
410	19/03/2001	    16.70	    24.50	     9.60	    42.30	    59.40	    22.30	   242.10	     1.30	     4.10	   228.50	     0.00	     3.90
411	20/03/2001	    18.40	    27.30	    11.40	None	None	None	   242.20	     1.30	     3.10	   248.40	     0.00	     4.30
412	21/03/2001	    21.00	    28.20	    13.10	    21.10	    36.10	    12.80	   171.40	     1.20	     3.90	   182.50	     0.00	     3.80
413	22/03/2001	    22.50	    31.00	    14.50	None	None	None	   255.50	     1.50	     4.60	   114.90	     0.00	     4.90
414	23/03/2001	    20.50	    32.50	    10.30	None	None	None	   252.80	     1.20	     4.50	   115.60	     0.00	     4.60
415	24/03/2001	    19.90	    30.20	     9.10	None	None	None	   235.80	     2.00	     7.00	   292.30	     0.00	     5.50
416	25/03/2001	    16.80	    20.60	    11.80	    31.10	    44.30	    21.00	   179.20	     1.90	     6.10	   293.20	     0.00	     3.80
417	26/03/2001	    14.90	    20.90	     7.30	None	None	None	   221.00	     2.00	     7.00	   247.60	     0.00	     4.20
418	27/03/2001	    15.50	    21.90	     9.50	    29.00	    48.80	    15.00	   269.50	     1.50	     4.80	   201.80	     0.00	     4.20
419	28/03/2001	    16.20	    21.80	    11.00	None	None	None	   230.00	     2.00	     5.00	   288.80	     0.00	     4.60
420	29/03/2001	    17.60	    22.00	    11.60	    27.30	    40.60	    17.40	   255.10	     3.30	     9.60	   280.40	     0.00	     5.60
421	30/03/2001	    18.40	    22.80	    10.80	None	None	None	   272.10	     3.00	     7.20	   293.50	     0.00	     5.80
422	31/03/2001	    18.40	    22.90	    11.20	None	None	None	   270.90	     2.10	     5.40	    54.80	     0.00	     5.10
423	01/04/2001	    14.10	    22.60	     6.10	None	None	None	   288.30	     1.40	     6.30	   107.30	     0.00	     4.20
424	02/04/2001	    14.50	    23.30	     5.30	None	None	None	   283.00	     1.40	     5.00	    94.00	     0.00	     4.30
425	03/04/2001	    15.60	    22.30	     9.20	    62.00	    98.60	    33.20	   222.60	     1.70	     5.10	    96.00	     0.00	     3.70
426	04/04/2001	    18.20	    26.10	    10.10	None	None	None	   278.70	     1.90	     6.90	   289.40	     0.00	     5.10
427	05/04/2001	    19.40	    27.30	    12.20	    36.10	    53.20	    18.10	   283.00	     1.60	     4.60	   294.80	     0.00	     5.00
428	06/04/2001	    21.00	    28.60	    13.80	    34.40	    56.50	    18.30	   269.90	     1.80	     5.20	   263.20	     0.00	     5.30
429	07/04/2001	    20.90	    23.50	    16.70	None	None	None	   276.10	     3.80	     8.80	   303.20	     0.00	     7.00
430	08/04/2001	    18.50	    23.50	    13.60	None	None	None	   299.60	     3.50	     8.80	   302.10	     0.00	     6.90
431	09/04/2001	    18.10	    24.40	    11.10	None	None	None	   306.80	     1.40	     3.60	   168.50	     0.00	     4.80
432	10/04/2001	    18.90	    29.70	     8.70	None	None	None	   302.50	     1.60	     5.20	   310.70	     0.00	     5.50
433	11/04/2001	    19.20	    25.50	     9.80	None	None	None	   313.40	     2.80	     7.00	   330.60	     0.00	     6.30
434	12/04/2001	    14.80	    21.20	     9.20	None	None	None	   317.50	     2.10	     5.60	   276.70	     0.00	     5.10
435	13/04/2001	    14.20	    22.50	     5.30	None	None	None	   298.90	     1.60	     5.60	    90.90	     0.00	     4.80
436	14/04/2001	    14.90	    22.40	     7.10	    44.00	    67.80	    17.40	   305.00	     1.50	     5.40	   104.00	     0.00	     4.50
437	15/04/2001	    14.30	    22.40	     6.30	    55.90	    83.40	    29.60	   305.40	     1.40	     5.00	   123.80	     0.00	     4.20
438	16/04/2001	    19.60	    29.00	     8.80	None	None	None	   299.80	     1.60	     4.70	   240.10	     0.00	     5.40
439	17/04/2001	    16.20	    21.60	     9.70	    52.20	    81.90	    26.40	   205.20	     1.90	     5.50	    90.80	     0.00	     3.90
440	18/04/2001	    16.00	    21.00	    13.00	    65.80	    93.40	    34.40	   259.90	     1.90	     5.60	   299.80	     1.10	     4.10
441	19/04/2001	    15.40	    20.50	    12.80	    62.00	    75.60	    40.50	   189.50	     1.50	     4.80	    81.00	     0.00	     3.30
442	20/04/2001	    12.80	    15.10	     9.50	    92.60	    99.90	    77.60	    86.10	     1.10	     4.50	    83.20	     7.10	     1.40
443	21/04/2001	    14.20	    20.60	     8.80	None	None	None	   332.70	     2.30	     6.20	   307.90	     0.00	     5.20
444	22/04/2001	    17.40	    26.60	     5.50	None	None	None	   316.90	     1.90	     6.30	   272.50	     0.00	     5.80
445	23/04/2001	    23.40	    29.00	    18.20	None	None	None	   306.80	     2.80	     6.70	   274.00	     0.00	     7.60
446	24/04/2001	    22.00	    28.90	    14.70	None	None	None	   293.30	     1.60	     4.80	   144.20	     0.00	     5.70
447	25/04/2001	    21.20	    24.90	    17.30	None	None	None	   241.80	     2.30	     5.90	   320.50	     0.00	     5.80
448	26/04/2001	    16.40	    20.80	    11.00	None	None	None	   227.50	     1.50	     4.90	    92.90	     0.10	     4.20
449	27/04/2001	    16.00	    23.60	    11.40	None	None	None	   217.20	     0.90	     5.00	   123.70	     5.90	     3.70
450	28/04/2001	    16.40	    23.10	     9.70	None	None	None	   327.60	     1.50	     3.90	   172.90	     0.00	     5.00
451	29/04/2001	    16.40	    23.30	     9.80	None	None	None	   238.70	     1.40	     4.50	    98.90	     0.00	     4.30
452	30/04/2001	    16.30	    19.80	    10.10	None	None	None	   329.70	     2.40	     7.20	   313.10	     0.30	     5.30
453	01/05/2001	    12.90	    19.00	     6.10	None	None	None	   263.70	     1.70	     5.40	   287.40	     0.00	     4.60
454	02/05/2001	    12.20	    18.80	     5.80	    48.90	    82.90	    18.80	   266.20	     1.80	     6.60	   127.70	     2.20	     4.10
455	03/05/2001	    11.80	    16.60	     8.70	    69.50	    86.20	    38.30	   166.90	     1.70	     5.40	   280.80	     8.30	     2.90
456	04/05/2001	    12.80	    19.10	     9.90	    63.00	    78.50	    29.30	   169.80	     2.20	     7.20	   284.30	     5.10	     3.60
457	05/05/2001	    15.30	    19.60	    11.40	    52.80	    70.90	    33.60	   167.60	     1.90	     4.80	   285.70	     0.10	     3.50
458	06/05/2001	    15.70	    21.40	    10.20	    55.10	    88.40	    29.30	   208.70	     1.30	     3.90	   242.40	     0.50	     3.60
459	07/05/2001	    16.40	    22.50	    10.10	    56.70	    87.60	    28.20	   289.00	     1.60	     4.60	   123.10	     0.10	     4.60
460	08/05/2001	    16.20	    20.90	    11.30	    66.30	    93.60	    37.10	   297.20	     1.70	     6.40	    87.60	     0.00	     4.40
461	09/05/2001	    14.40	    16.10	    12.30	    84.50	    99.50	    59.80	    53.60	     1.40	     4.30	   272.20	     1.90	     1.50
462	10/05/2001	    17.30	    22.20	    13.30	    50.10	    78.60	    24.70	   295.70	     2.60	     5.90	   287.70	     0.10	     5.30
463	11/05/2001	    19.70	    25.60	    12.80	    40.80	    60.90	    24.80	   314.80	     1.90	     5.40	   282.40	     0.00	     5.60
464	12/05/2001	    19.20	    27.30	    10.60	    48.80	    81.60	    19.00	   313.00	     1.30	     4.80	   130.00	     0.00	     5.30
465	13/05/2001	    20.00	    27.90	    11.80	    48.40	    81.20	    23.00	   338.30	     1.50	     3.90	   114.80	     0.00	     5.70
466	14/05/2001	    20.80	    26.60	    14.20	    38.60	    83.50	    20.10	   314.90	     1.80	     4.70	   265.30	     0.00	     5.60
467	15/05/2001	    22.50	    28.70	    17.10	    41.70	    74.70	    23.30	   228.20	     1.30	     4.50	   100.00	     0.10	     4.70
468	16/05/2001	    22.90	    30.40	    16.60	    44.60	    63.70	    24.50	   314.50	     1.70	     5.20	   109.80	     0.00	     6.10
469	17/05/2001	    23.50	    31.40	    17.10	    46.90	    71.50	    22.00	   304.30	     2.00	     6.10	    22.10	     0.00	     6.50
470	18/05/2001	    20.90	    25.00	    18.50	    57.20	    71.40	    36.10	   208.00	     1.70	     5.30	    96.00	     0.20	     4.40
471	19/05/2001	    15.80	    18.00	    13.80	    81.40	    93.20	    54.90	    40.80	     1.00	     3.30	   252.20	    10.10	     1.40
472	20/05/2001	    18.40	    24.60	    14.30	    58.90	    88.90	    30.50	   188.90	     1.40	     3.20	   254.40	     0.00	     3.80
473	21/05/2001	    19.10	    25.60	    12.20	    52.10	    82.00	    25.60	   281.80	     1.40	     4.70	   162.10	     0.00	     4.90
474	22/05/2001	    21.00	    28.30	    12.60	    51.80	    92.80	    18.80	   294.00	     1.30	     8.40	   255.70	     7.70	     5.30
475	23/05/2001	    20.60	    27.10	    15.90	    58.00	    87.20	    30.90	   332.30	     1.60	     4.80	    56.30	     0.50	     5.60
476	24/05/2001	    20.90	    29.00	    14.10	    61.10	    98.30	    27.90	   317.90	     1.10	     5.10	   162.90	     0.00	     5.30
477	25/05/2001	    23.90	    32.80	    15.40	    49.90	    88.40	    14.60	   337.80	     1.30	     4.30	   334.10	     0.00	     6.30
478	26/05/2001	    22.50	    29.50	    14.90	    52.10	    87.40	    25.70	   337.80	     1.40	     5.50	    88.80	     0.00	     5.90
479	27/05/2001	    22.30	    29.30	    14.60	    46.50	    75.70	    22.60	   351.30	     1.50	     4.60	    90.30	     0.00	     6.10
480	28/05/2001	    22.30	    30.90	    13.60	    41.50	    76.10	    14.30	   356.10	     1.30	     4.30	   106.10	     0.00	     6.30
481	29/05/2001	    22.30	    30.40	    13.30	    35.00	    69.00	    13.60	   356.30	     1.40	     3.90	    92.80	     0.00	     6.30
482	30/05/2001	    22.80	    31.50	    13.80	    32.80	    57.60	    12.60	   360.70	     1.40	     3.90	   103.40	     0.00	     6.60
483	31/05/2001	    23.60	    32.30	    14.10	    31.50	    56.40	    12.80	   360.00	     1.50	     4.30	    87.30	     0.00	     6.80
484	01/06/2001	    23.50	    31.50	    15.20	    37.10	    58.20	    18.90	   347.80	     1.90	     5.40	    76.70	     0.00	     7.00
485	02/06/2001	    23.70	    32.70	    15.20	    55.70	    84.50	    27.40	   327.80	     1.00	     3.60	   108.60	     0.20	     5.80
486	03/06/2001	    26.50	    38.80	    14.70	None	None	None	   355.00	     1.10	     5.00	    10.90	     0.00	     6.90
487	04/06/2001	    24.00	    29.40	    19.40	    68.80	    96.50	    42.60	   296.50	     1.80	     4.70	    82.80	     0.00	     5.50
488	05/06/2001	    24.60	    32.80	    16.90	    66.50	    99.00	    33.10	   326.80	     1.40	     5.00	    84.60	     0.00	     6.10
489	06/06/2001	    23.80	    29.50	    17.40	    50.20	    90.30	    18.40	   351.00	     2.20	     5.40	    86.70	     0.00	     6.80
490	07/06/2001	    22.80	    28.80	    17.50	    65.10	    99.90	    31.90	   327.10	     1.60	     5.30	    87.20	     0.00	     5.80
491	08/06/2001	    24.80	    33.70	    15.30	None	None	None	   342.10	     1.30	     4.60	   103.10	     0.00	     6.50
492	09/06/2001	    27.50	    34.40	    17.60	None	None	None	   327.40	     1.60	     5.10	     8.30	     0.00	     6.90
493	10/06/2001	    23.00	    30.10	    19.70	None	None	None	   208.50	     1.70	     4.80	   289.10	     7.50	     5.30
494	11/06/2001	    20.50	    24.10	    17.50	    75.20	    99.90	    51.00	   227.10	     1.50	     5.00	    78.20	     2.80	     3.90
495	12/06/2001	    21.30	    27.30	    14.30	None	None	None	   361.00	     1.20	     4.40	    98.20	     0.00	     5.90
496	13/06/2001	    23.90	    32.40	    14.20	None	None	None	   349.60	     1.20	     5.20	   138.60	     0.00	     6.30
497	14/06/2001	    25.70	    34.60	    15.60	    45.50	    93.40	    14.40	   350.90	     1.20	     4.90	   121.50	     0.00	     6.60
498	15/06/2001	    27.40	    35.20	    16.00	None	None	None	   353.40	     1.20	     4.10	   137.40	     0.00	     6.70
499	16/06/2001	    26.30	    32.30	    19.40	None	None	None	   364.80	     2.50	     6.90	   311.20	     0.00	     8.40
500	17/06/2001	    23.30	    30.70	    16.40	None	None	None	   338.80	     1.90	     5.50	    81.60	     0.00	     7.10
501	18/06/2001	    22.00	    27.50	    17.30	None	None	None	   334.50	     1.60	     4.80	    87.40	     0.00	     6.20
502	19/06/2001	    21.00	    27.50	    14.70	    58.00	    87.70	    24.40	   351.50	     1.20	     4.60	    89.40	     0.00	     5.80
503	20/06/2001	    22.60	    31.50	    13.20	None	None	None	   357.90	     1.60	     4.90	    84.00	     0.00	     6.80
504	21/06/2001	    25.40	    35.40	    14.80	None	None	None	   354.10	     1.40	     4.40	   106.80	     0.00	     6.90
505	22/06/2001	    27.40	    38.30	    15.50	None	None	None	   355.30	     1.40	     3.60	   132.60	     0.00	     7.20
506	23/06/2001	    29.60	    40.50	    16.80	None	None	None	   352.70	     1.40	     4.60	   139.60	     0.00	     7.40
507	24/06/2001	    27.90	    37.00	    18.00	None	None	None	   296.40	     1.40	     6.20	    95.10	     0.00	     6.40
508	25/06/2001	    29.20	    38.40	    19.80	None	None	None	   323.20	     1.70	     4.80	    96.10	     0.00	     7.60
509	26/06/2001	    30.40	    40.10	    19.10	None	None	None	   345.40	     1.60	     5.00	   216.20	     0.00	     7.80
510	27/06/2001	    29.40	    35.30	    22.90	None	None	None	   354.10	     2.40	     5.20	   309.30	     0.00	     8.70
511	28/06/2001	    26.20	    32.30	    19.50	    23.40	    45.30	    16.60	   348.30	     1.70	     5.20	    91.60	     0.00	     7.10
512	29/06/2001	    24.50	    32.10	    17.00	None	None	None	   351.50	     1.50	     4.60	    82.80	     0.00	     6.90
513	30/06/2001	    25.00	    33.50	    16.40	None	None	None	   354.00	     1.50	     4.80	    87.40	     0.00	     7.00
514	01/07/2001	    25.30	    32.90	    16.90	None	None	None	   351.70	     1.70	     4.80	    92.00	     0.00	     7.20
515	02/07/2001	    26.80	    35.40	    17.40	None	None	None	   352.60	     1.60	     4.50	   104.20	     0.00	     7.20
516	03/07/2001	    26.30	    34.10	    15.50	None	None	None	   301.70	     1.20	     4.10	   116.40	     0.00	     6.00
517	04/07/2001	    26.60	    35.10	    17.50	None	None	None	   323.20	     1.50	     5.00	    89.30	     0.00	     7.00
518	05/07/2001	    26.90	    32.90	    19.70	None	None	None	   352.80	     1.50	     4.30	    63.00	     0.00	     7.00
519	06/07/2001	    27.00	    32.60	    21.50	None	None	None	   353.80	     2.20	     4.50	   299.70	     0.00	     8.00
520	07/07/2001	    26.40	    32.40	    19.70	None	None	None	   342.70	     1.90	     4.90	   149.20	     0.00	     7.30
521	08/07/2001	    25.60	    32.20	    18.00	None	None	None	   310.00	     1.40	     4.90	   100.60	     0.00	     6.20
522	09/07/2001	    24.20	    33.80	    16.50	None	None	None	   270.80	     1.10	     4.80	    89.90	     2.60	     5.60
523	10/07/2001	    26.10	    34.10	    18.10	    62.90	    99.90	    23.40	   339.10	     1.40	     4.30	   115.40	     0.00	     6.50
524	11/07/2001	    27.40	    36.10	    17.90	None	None	None	   341.20	     1.40	     4.50	   109.20	     0.00	     6.90
525	12/07/2001	    25.90	    33.50	    18.00	    53.40	    82.10	    33.70	   320.90	     1.60	     5.10	    83.70	     0.00	     6.60
526	13/07/2001	    26.60	    34.50	    19.00	None	None	None	   336.20	     1.40	     5.10	    84.30	     0.00	     6.70
527	14/07/2001	    29.20	    37.20	    19.70	    38.50	    75.70	    14.20	   348.30	     1.60	     5.00	   159.00	     0.00	     7.40
528	15/07/2001	    28.00	    33.00	    23.20	None	None	None	   268.60	     2.70	     6.00	   352.50	     0.00	     7.80
529	16/07/2001	    25.90	    32.10	    22.60	    63.00	    88.60	    39.40	   293.10	     1.90	     5.60	    88.90	     0.00	     6.20
530	17/07/2001	    26.70	    34.60	    18.30	    42.00	    78.90	    17.70	   350.70	     1.30	     4.40	   157.50	     0.00	     6.60
531	18/07/2001	    28.00	    36.00	    18.20	    23.80	    49.30	    12.10	   350.70	     1.40	     4.40	   146.70	     0.00	     6.90
532	19/07/2001	    25.30	    30.60	    19.40	None	None	None	   356.50	     3.20	     7.60	   305.90	     0.00	     9.00
533	20/07/2001	    23.90	    31.30	    16.90	None	None	None	   351.20	     1.90	     4.80	    74.70	     0.00	     7.20
534	21/07/2001	    23.70	    29.60	    16.50	None	None	None	   292.50	     1.40	     4.10	    88.30	     0.00	     5.60
535	22/07/2001	    24.30	    30.50	    17.90	None	None	None	   237.40	     1.40	     5.00	    96.00	     0.00	     5.30
536	23/07/2001	    26.20	    33.80	    19.10	None	None	None	   293.70	     1.60	     4.60	    84.70	     0.00	     6.40
537	24/07/2001	    26.70	    34.10	    19.20	    70.00	    99.90	    32.50	   328.10	     1.50	     4.20	   112.20	     0.00	     6.30
538	25/07/2001	    27.30	    35.50	    19.40	None	None	None	   324.70	     1.40	     3.90	   115.60	     0.00	     6.60
539	26/07/2001	    26.20	    35.30	    18.10	None	None	None	   326.90	     1.50	     4.70	    94.30	     0.00	     6.90
540	27/07/2001	    26.40	    35.20	    18.50	None	None	None	   326.40	     1.60	     5.00	    89.20	     0.00	     6.90
541	28/07/2001	    25.80	    31.40	    20.40	None	None	None	   292.20	     1.60	     4.60	    87.80	     0.00	     6.10
542	29/07/2001	    26.60	    32.50	    20.40	None	None	None	   298.40	     1.70	     5.60	    93.90	     0.00	     6.40
543	30/07/2001	    26.50	    33.20	    21.30	None	None	None	   164.50	     0.90	     3.60	    83.10	     0.00	     4.30
544	31/07/2001	    28.40	    34.50	    22.30	None	None	None	   298.70	     2.00	     5.60	   104.40	     0.00	     7.40
545	01/08/2001	    28.30	    35.40	    21.20	None	None	None	   273.50	     1.40	     4.00	    94.00	     0.00	     6.20
546	02/08/2001	    29.20	    38.50	    21.90	None	None	None	   300.00	     1.50	     5.00	   250.70	     0.00	     6.90
547	03/08/2001	    29.30	    36.00	    23.60	None	None	None	   300.30	     1.90	     5.20	   176.50	     0.00	     7.50
548	04/08/2001	    26.60	    32.40	    20.90	    63.80	    95.00	    47.10	   285.60	     1.70	     4.90	    88.10	     0.00	     5.90
549	05/08/2001	    26.70	    32.00	    22.50	    72.90	    99.90	    42.60	   268.10	     1.50	     4.90	    85.50	     0.00	     5.30
550	06/08/2001	    27.20	    35.30	    19.40	    66.30	    99.90	    32.40	   311.00	     1.30	     4.30	   103.90	     0.00	     6.00
551	07/08/2001	    27.40	    35.20	    19.30	    58.20	    98.60	    28.70	   311.70	     1.50	     4.80	   107.20	     0.00	     6.20
552	08/08/2001	    29.60	    39.50	    18.70	None	None	None	   307.50	     1.30	     4.50	   123.10	     0.00	     6.70
553	09/08/2001	    27.60	    34.50	    20.20	    62.30	    98.90	    39.40	   311.00	     1.70	     5.00	    86.30	     0.00	     6.10
554	10/08/2001	    26.30	    31.20	    21.30	    77.10	    99.90	    52.00	   235.00	     1.70	     4.90	    88.20	     0.00	     4.60
555	11/08/2001	    25.30	    29.90	    21.80	    72.50	    94.70	    48.30	   211.30	     1.60	     4.50	    88.60	     0.00	     4.30
556	12/08/2001	    25.20	    31.70	    19.30	    69.50	    95.80	    43.40	   279.10	     1.60	     4.70	    94.00	     0.00	     5.30
557	13/08/2001	    26.10	    33.10	    20.40	    67.70	    99.90	    32.50	   269.80	     1.80	     4.60	    85.80	     0.00	     5.60
558	14/08/2001	    26.50	    34.70	    18.80	    64.10	    99.30	    33.50	   298.30	     1.70	     5.60	    87.00	     0.00	     6.00
559	15/08/2001	    26.70	    33.50	    20.70	    75.50	    99.90	    44.30	   253.60	     1.30	     5.00	    92.50	     0.00	     4.90
560	16/08/2001	    27.40	    36.10	    21.10	    67.70	    99.90	    24.00	   259.70	     1.30	     5.00	   307.10	     0.30	     5.50
561	17/08/2001	    25.80	    31.50	    21.70	    81.00	    99.90	    49.80	   240.60	     1.30	     4.30	    89.60	     1.60	     4.50
562	18/08/2001	    26.30	    33.50	    19.50	    67.40	    99.90	    30.10	   255.30	     0.90	     3.80	   131.40	     0.00	     4.70
563	19/08/2001	    27.00	    35.30	    18.50	    54.00	    91.60	    29.10	   293.70	     1.20	     4.30	   133.90	     0.00	     5.70
564	20/08/2001	    27.40	    34.60	    20.60	None	None	None	   304.80	     1.80	     5.10	    76.90	     0.00	     6.70
565	21/08/2001	    26.70	    34.80	    20.10	    69.50	    99.90	    40.30	   286.80	     1.20	     3.80	   118.60	     0.00	     5.40
566	22/08/2001	    27.80	    36.10	    19.50	    66.50	    99.50	    34.30	   289.70	     1.50	     4.80	    76.60	     0.00	     5.80
567	23/08/2001	    27.30	    35.90	    18.90	    66.00	    99.90	    35.00	   274.30	     1.30	     4.00	    89.00	     0.00	     5.40
568	24/08/2001	    28.00	    35.50	    21.50	    62.00	    99.90	    32.60	   278.40	     1.40	     4.40	    84.10	     0.00	     5.60
569	25/08/2001	    26.40	    34.10	    19.60	    54.30	    92.10	    27.70	   247.60	     1.30	     4.40	    92.80	     0.00	     5.10
570	26/08/2001	    26.00	    32.00	    21.10	    55.00	    92.70	    28.50	   200.40	     1.10	     4.30	    90.50	     0.00	     4.10
571	27/08/2001	    25.90	    33.10	    19.40	    63.80	    93.30	    39.80	   275.20	     1.50	     4.50	    95.90	     0.00	     5.20
572	28/08/2001	    26.80	    34.80	    19.50	    63.10	    98.30	    34.50	   272.20	     1.40	     4.40	   127.10	     0.00	     5.40
573	29/08/2001	    29.00	    36.90	    22.50	    45.10	    99.90	    19.40	   289.80	     1.60	     4.30	   297.20	     0.00	     6.20
574	30/08/2001	    27.90	    35.60	    22.20	    42.70	    86.90	    20.00	   282.80	     1.60	     4.80	   194.30	     0.00	     6.10
575	31/08/2001	    25.50	    31.30	    19.20	    72.50	    99.90	    44.90	   228.70	     1.40	     4.80	    89.80	     0.00	     4.30
576	01/09/2001	    24.90	    31.00	    20.20	    78.50	    99.90	    41.70	   224.30	     1.50	     5.20	    87.00	     0.00	     4.40
577	02/09/2001	    23.90	    28.10	    20.30	    82.30	    99.90	    58.90	   135.90	     1.40	     4.20	    85.20	     0.00	     2.80
578	03/09/2001	    23.70	    29.80	    17.50	    73.20	    99.90	    47.40	   253.80	     1.20	     4.90	    88.70	     0.00	     4.30
579	04/09/2001	    26.10	    34.90	    18.00	    60.90	    99.70	    20.40	   267.60	     1.30	     4.00	   115.80	     0.00	     5.30
580	05/09/2001	    25.30	    30.90	    20.10	    77.10	    99.90	    50.40	   231.00	     1.30	     4.60	    92.30	     0.00	     4.20
581	06/09/2001	    25.10	    31.50	    21.70	    84.10	    99.90	    50.80	   227.10	     1.20	     4.70	   101.50	     4.60	     4.10
582	07/09/2001	    23.50	    29.70	    18.40	    78.90	    99.90	    43.80	   256.50	     1.20	     3.90	    55.40	     3.00	     4.30
583	08/09/2001	    23.60	    30.20	    17.70	    73.50	    99.90	    40.00	   269.30	     1.20	     3.70	    74.00	     0.00	     4.50
584	09/09/2001	    24.70	    34.10	    16.00	    62.40	    99.90	    25.10	   269.50	     1.00	     4.40	   156.20	     0.00	     4.80
585	10/09/2001	    23.20	    30.50	    14.80	    73.50	    99.90	    44.80	   254.10	     1.40	     4.40	    82.80	     0.00	     4.40
586	11/09/2001	    24.00	    31.20	    18.00	    76.00	    99.90	    43.70	   242.70	     1.00	     3.70	   119.20	     0.00	     4.10
587	12/09/2001	    24.40	    30.40	    19.30	    77.70	    99.90	    45.00	   226.70	     1.00	     4.10	    87.20	     0.00	     3.90
588	13/09/2001	    23.90	    32.90	    16.50	    68.80	    99.90	    31.80	   249.80	     1.00	     4.20	   120.80	     0.00	     4.30
589	14/09/2001	    24.60	    35.60	    14.70	    60.40	    99.30	    19.00	   244.00	     1.10	     4.80	    29.70	     0.00	     4.70
590	15/09/2001	    24.10	    29.00	    19.80	    82.10	    99.90	    53.60	   206.20	     1.50	     3.90	    85.50	     0.00	     3.70
591	16/09/2001	    24.90	    30.60	    20.70	    78.60	    99.90	    47.80	   235.50	     0.90	     3.30	   109.40	     0.00	     4.00
592	17/09/2001	    23.50	    30.80	    17.70	    83.30	    99.90	    46.10	   197.30	     1.00	     3.40	   118.20	     0.00	     3.50
593	18/09/2001	    21.40	    23.40	    19.90	    83.40	    99.90	    63.40	    90.10	     2.00	     4.20	    76.80	     0.20	     2.10
594	19/09/2001	    22.20	    26.20	    19.70	    90.80	    99.90	    65.50	   138.00	     1.10	     3.50	    90.80	     0.00	     2.50
595	20/09/2001	    22.30	    27.80	    16.80	    85.20	    99.90	    57.20	   210.00	     1.30	     4.20	    86.90	     0.00	     3.40
596	21/09/2001	    22.40	    26.60	    18.50	    87.90	    99.90	    60.70	   149.70	     1.20	     4.00	    89.20	     0.00	     2.70
597	22/09/2001	    21.00	    24.50	    17.10	    97.50	    99.90	    79.90	    65.60	     1.20	     4.00	   104.70	    16.40	     1.40
598	23/09/2001	    21.60	    26.80	    16.30	    67.20	    99.90	    35.60	   176.10	     1.60	     5.80	   252.00	     0.00	     3.40
599	24/09/2001	    22.60	    28.00	    18.00	    58.20	    83.00	    38.00	   205.10	     1.10	     3.40	   290.30	     0.00	     3.50
600	25/09/2001	    21.20	    27.20	    15.60	    63.60	    99.50	    33.70	   241.70	     1.00	     3.80	   295.50	     0.00	     3.60
601	26/09/2001	    19.20	    25.30	    13.50	    78.00	    99.90	    45.40	   208.70	     0.80	     3.60	    90.80	     0.00	     2.90
602	27/09/2001	    20.70	    24.20	    16.50	    87.00	    99.90	    64.00	   133.20	     0.80	     3.20	    96.60	     0.10	     2.10
603	28/09/2001	    21.30	    25.40	    19.80	    95.40	    99.90	    70.90	   116.90	     0.50	     3.60	   115.20	     6.10	     1.90
604	29/09/2001	    21.20	    26.80	    19.00	    95.50	    99.90	    61.40	   172.50	     0.40	     5.50	   118.00	    20.50	     2.50
605	30/09/2001	    21.70	    27.90	    16.40	    82.80	    99.90	    48.50	   234.80	     0.70	     2.80	   207.40	     0.00	     3.30
606	01/10/2001	    22.20	    29.00	    16.50	    78.40	    99.90	    45.70	   227.30	     0.90	     3.60	   151.90	     0.00	     3.40
607	02/10/2001	    21.40	    28.60	    14.80	    79.90	    99.90	    46.00	   223.50	     0.60	     3.00	    88.90	     0.00	     3.10
608	03/10/2001	    21.70	    27.60	    15.60	    82.70	    99.90	    52.20	   163.60	     0.60	     2.90	   133.50	     0.00	     2.50
609	04/10/2001	    21.90	    26.80	    17.90	    89.00	    99.90	    62.20	   178.40	     1.00	     4.10	    86.40	     0.00	     2.70
610	05/10/2001	    22.50	    29.60	    16.90	    84.90	    99.90	    55.30	   190.10	     0.30	     1.90	    98.80	     0.00	     2.70
611	06/10/2001	    23.70	    32.30	    17.10	None	None	None	   208.80	     1.20	     4.80	   301.40	     0.00	     4.00
612	07/10/2001	    23.50	    28.50	    20.30	None	None	None	   214.80	     1.70	     5.40	   309.20	     0.00	     4.40
613	08/10/2001	    19.70	    26.40	    13.00	None	None	None	   215.10	     0.80	     3.10	   180.00	     0.00	     2.90
614	09/10/2001	    17.30	    24.90	    12.00	    80.00	    99.90	    41.20	   179.20	     1.10	     7.20	   258.20	    12.90	     2.60
615	10/10/2001	    17.90	    21.90	    13.90	    98.60	    99.90	    92.70	    68.90	     0.70	     4.10	   185.00	     2.70	     1.10
616	11/10/2001	    21.40	    25.10	    18.60	    99.50	    99.90	    94.20	   118.60	     1.20	     5.00	    89.20	     4.60	     1.70
617	12/10/2001	    21.00	    23.30	    17.50	    99.50	    99.90	    94.40	    53.00	     1.50	     5.30	   274.40	     2.90	     1.00
618	13/10/2001	    18.60	    24.90	    14.80	    86.20	    99.90	    45.70	   150.50	     0.90	     4.10	   245.70	    15.40	     2.30
619	14/10/2001	    19.40	    25.20	    14.30	    81.30	    99.90	    47.80	   190.00	     1.00	     2.70	   233.40	     0.00	     2.60
620	15/10/2001	    19.80	    27.20	    15.70	    81.20	    99.90	    28.80	   130.30	     0.90	     3.00	   263.00	     0.00	     2.40
621	16/10/2001	    19.70	    24.80	    15.50	    87.10	    99.90	    64.50	   185.80	     1.10	     3.00	   124.80	     0.00	     2.40
622	17/10/2001	    19.70	    23.70	    16.40	    97.40	    99.90	    84.30	   134.00	     0.60	     2.80	    85.20	     0.10	     1.80
623	18/10/2001	    20.90	    26.30	    17.00	    86.50	    99.90	    55.50	   188.30	     0.80	     3.00	   123.80	     0.00	     2.50
624	19/10/2001	    20.30	    24.80	    16.40	    88.00	    99.90	    63.30	   142.20	     0.60	     2.90	   145.30	     0.00	     1.90
625	20/10/2001	    19.90	    24.60	    15.70	    68.50	    99.90	    39.70	   134.80	     1.60	     5.20	   240.20	     0.30	     2.50
626	21/10/2001	    19.10	    25.10	    12.60	    70.20	    99.90	    37.90	   184.80	     0.60	     3.00	   254.20	     0.00	     2.20
627	22/10/2001	    18.20	    25.30	    12.00	    82.10	    99.90	    50.70	   169.60	     0.70	     2.60	    82.00	     0.00	     2.10
628	23/10/2001	    20.10	    27.20	    15.40	    74.80	    99.90	    40.50	   170.90	     0.70	     2.90	   284.60	     0.00	     2.30
629	24/10/2001	    19.40	    25.00	    15.00	    69.50	    99.90	    40.00	   182.30	     1.30	     3.20	   238.30	     0.00	     2.60
630	25/10/2001	    17.70	    22.90	    13.20	    88.10	    99.90	    62.10	   146.00	     0.50	     2.90	    93.10	     0.00	     1.70
631	26/10/2001	    16.90	    22.40	    12.10	    90.00	    99.90	    66.80	   119.30	     0.20	     1.90	   189.80	     0.00	     1.40
632	27/10/2001	    16.90	    22.60	    12.60	    93.50	    99.90	    76.00	   161.60	     0.40	     2.50	    95.80	     0.00	     1.70
633	28/10/2001	    18.30	    23.90	    13.90	    94.40	    99.90	    74.10	   119.10	     0.30	     2.40	    99.80	     0.00	     1.50
634	29/10/2001	    19.20	    25.80	    15.00	    83.80	    99.90	    43.90	   160.80	     0.50	     2.30	   188.90	     0.00	     1.90
635	30/10/2001	    18.80	    26.80	    12.20	    75.60	    99.90	    39.30	   164.80	     0.70	     3.00	   101.30	     0.00	     2.10
636	31/10/2001	    18.10	    26.30	    12.30	    74.00	    99.90	    34.10	   164.70	     0.60	     2.30	   243.90	     0.00	     1.90
637	01/11/2001	    17.80	    23.50	    12.00	    85.20	    99.90	    58.90	   148.80	     1.10	     3.50	   107.40	     0.00	     1.80
638	02/11/2001	    15.20	    18.00	    11.40	    97.00	    99.90	    80.30	    56.00	     0.40	     3.80	    85.70	     6.50	     0.90
639	03/11/2001	    14.30	    20.60	    10.80	    86.40	    99.90	    49.70	   146.30	     0.60	     2.70	   253.30	     0.00	     1.50
640	04/11/2001	    14.70	    19.70	     9.70	    93.50	    99.90	    69.30	   109.80	     0.70	     2.20	   226.50	     0.00	     1.20
641	05/11/2001	    16.20	    18.10	    14.80	    99.90	    99.90	    99.90	    48.50	     0.30	     1.50	    81.00	     5.80	     0.80
642	06/11/2001	    17.20	    20.00	    16.00	    99.30	    99.90	    92.90	    88.80	     0.80	     3.00	    87.80	     2.60	     1.00
643	07/11/2001	    18.00	    22.10	    16.00	    92.10	    99.90	    66.10	   120.70	     0.50	     2.60	   304.10	     0.00	     1.40
644	08/11/2001	    16.60	    24.00	    10.70	    70.30	    99.90	    29.00	   159.50	     0.80	     3.20	   283.70	     0.00	     1.80
645	09/11/2001	    13.30	    15.60	     9.00	    40.10	    89.30	    22.50	   119.20	     1.80	     5.30	   324.90	     0.00	     2.00
646	10/11/2001	     8.10	    10.30	     5.40	None	None	None	    70.30	     2.70	     6.20	   309.80	     0.00	     2.90
647	11/11/2001	     9.40	    11.50	     5.70	    37.50	    96.10	    11.40	    28.40	     2.30	     5.90	   277.60	     3.40	     1.90
648	12/11/2001	    13.30	    16.10	     9.90	None	None	None	   139.70	     2.80	     7.30	   279.50	     0.00	     3.60
649	13/11/2001	    15.90	    19.30	    13.10	    29.80	    38.20	    22.60	   150.50	     3.90	     8.40	   292.30	     0.00	     4.40
650	14/11/2001	    10.40	    15.00	     4.10	None	None	None	   119.10	     3.60	     8.20	   302.90	     6.80	None
651	15/11/2001	     6.00	    11.00	     3.30	None	None	None	    85.40	     2.00	     4.80	   277.70	    12.60	None
652	16/11/2001	     6.60	    12.00	     0.80	None	None	None	   144.00	     0.30	     2.40	    49.00	     0.10	None
653	17/11/2001	     9.40	    16.30	     4.10	None	None	None	   132.90	     0.90	     2.70	   256.00	     0.00	None
654	18/11/2001	    11.60	    17.20	     6.80	None	None	None	   141.80	     0.90	     3.00	   258.30	     0.00	None
655	19/11/2001	    10.70	    16.10	     7.20	None	None	None	   112.60	     1.40	     4.10	   281.50	     0.00	None
656	20/11/2001	    10.00	    15.20	     6.60	None	None	None	   128.60	     1.10	     4.40	   262.90	     0.00	None
657	21/11/2001	     9.30	    11.10	     6.20	None	None	None	    23.00	     1.30	     3.40	   244.90	     1.40	None
658	22/11/2001	    10.40	    10.90	    10.10	None	None	None	     8.80	     1.20	     3.40	   277.30	    23.90	None
659	23/11/2001	    11.50	    16.80	     6.90	None	None	None	   133.20	     1.20	     3.70	   269.80	     0.10	None
660	24/11/2001	     9.00	    15.30	     4.30	None	None	None	    81.90	     0.70	     2.20	   271.60	     0.00	None
661	25/11/2001	    10.60	    15.40	     6.80	None	None	None	   124.90	     0.70	     2.40	   216.50	     0.00	None
662	26/11/2001	    10.70	    16.00	     6.70	None	None	None	   117.00	     0.60	     2.30	   241.50	     0.00	None
663	27/11/2001	    11.90	    14.80	     9.40	None	None	None	    70.70	     1.20	     3.50	   271.70	     0.00	None
664	28/11/2001	     9.90	    16.00	     6.20	None	None	None	   137.70	     1.60	     4.30	   276.20	     0.00	None
665	29/11/2001	    11.50	    17.80	     6.90	None	None	None	   132.20	     1.50	     3.80	   282.40	     0.00	None
666	30/11/2001	    11.10	    19.30	     5.50	None	None	None	   131.90	     1.40	     4.00	   263.40	     0.00	None
667	01/12/2001	    13.10	    19.60	     8.30	None	None	None	   132.10	     2.00	     4.70	   269.30	     0.00	None
668	02/12/2001	     9.80	    16.40	     5.10	None	None	None	   115.80	     1.00	     2.90	   259.00	     0.00	None
669	03/12/2001	    11.30	    16.90	     7.30	None	None	None	    95.30	     0.80	     2.70	   257.80	     0.00	None
670	04/12/2001	    11.00	    20.00	     5.90	None	None	None	   128.00	     1.30	     3.50	   264.90	     0.00	None
671	05/12/2001	    13.00	    21.60	     7.20	None	None	None	   129.70	     1.80	     3.90	   248.20	     0.00	None
672	06/12/2001	    10.60	    16.80	     5.30	None	None	None	   123.60	     1.00	     3.20	   234.00	     0.00	None
673	07/12/2001	    10.40	    16.30	     6.40	None	None	None	   101.50	     0.90	     2.60	   261.30	     0.00	None
674	08/12/2001	    11.00	    15.90	     5.80	None	None	None	    71.10	     1.40	     3.10	   268.40	     0.20	None
675	09/12/2001	    10.80	    14.70	     5.20	None	None	None	   117.10	     0.70	     4.20	    88.20	     3.00	None
676	10/12/2001	     8.80	    12.50	     5.20	None	None	None	    51.40	     0.50	     2.70	   264.10	     4.50	None
677	11/12/2001	     9.40	    10.30	     8.80	None	None	None	    23.40	     0.40	     2.30	   224.10	     6.80	None
678	12/12/2001	     9.50	    12.20	     6.80	None	None	None	    54.00	     0.50	     2.00	   239.00	     0.00	None
679	13/12/2001	     8.30	    15.80	     3.50	None	None	None	    89.70	     0.60	     2.10	   248.30	     0.00	None
680	14/12/2001	    11.70	    18.10	     5.00	None	None	None	   115.90	     1.70	     5.00	   299.00	     0.50	None
681	15/12/2001	     5.30	     9.70	     3.00	None	None	None	    21.00	     1.60	     4.80	   316.90	    13.80	None
682	16/12/2001	     4.30	    10.70	     1.10	None	None	None	   119.00	     1.20	     5.50	   265.30	     0.00	None
683	17/12/2001	     4.20	     7.70	    -0.10	None	None	None	    43.90	     0.60	     1.90	   252.80	     0.20	None
684	18/12/2001	     8.30	    10.80	     5.60	None	None	None	    26.70	     1.20	     4.10	    56.40	     7.60	None
685	19/12/2001	     7.80	     8.80	     6.40	None	None	None	    17.10	     0.50	     2.80	   261.00	    12.20	None
686	20/12/2001	     8.60	    11.70	     4.90	None	None	None	    73.90	     1.00	     2.90	   264.60	     0.00	None
687	21/12/2001	     7.00	     9.70	     3.80	None	None	None	    30.30	     0.80	     2.30	   246.60	     0.10	None
688	22/12/2001	     7.60	    11.90	     3.90	None	None	None	    85.00	     0.60	     1.90	   247.20	     0.00	None
689	24/12/2001	     7.30	    10.80	     4.20	None	None	None	    96.50	     0.70	     2.50	   233.30	     0.80	None
690	25/12/2001	     6.10	    10.80	     1.90	None	None	None	    89.50	     0.90	     3.20	   241.00	     0.10	None
691	26/12/2001	     7.80	    14.90	     1.90	None	None	None	   108.40	     1.60	     5.10	   288.10	     0.10	None
692	27/12/2001	     8.60	    13.50	     4.10	None	None	None	   109.00	     1.90	     3.60	   268.00	     0.00	None
693	28/12/2001	     7.50	    15.40	     3.30	None	None	None	   105.30	     1.40	     3.80	   252.50	     0.00	None
694	29/12/2001	     8.90	    18.20	     3.80	None	None	None	   109.60	     1.50	     4.00	   256.20	     0.00	None
695	30/12/2001	    13.60	    21.60	     6.30	None	None	None	    68.50	     1.40	     3.60	   246.70	     0.00	None
696	31/12/2001	    14.90	    20.50	    10.20	None	None	None	    68.30	     1.60	     3.90	   253.50	     0.00	None
697	01/01/2002	    11.20	    13.70	     9.80	None	None	None	    14.80	     1.60	     5.40	    80.00	     1.50	None
698	02/01/2002	    10.00	    10.60	     9.10	None	None	None	     9.50	     1.20	     4.80	   229.10	     1.20	None
699	03/01/2002	     9.70	    11.90	     7.20	None	None	None	    27.20	     0.60	     2.50	   242.50	     0.50	None
700	04/01/2002	    11.40	    13.90	     7.10	None	None	None	    63.20	     1.70	     4.70	   302.10	     0.50	None
701	05/01/2002	    11.30	    13.40	     9.10	None	None	None	    78.10	     2.10	     4.80	    76.00	     0.40	None
702	06/01/2002	     8.60	    10.50	     4.10	None	None	None	    27.50	     0.50	     2.30	    65.70	     0.30	None
703	07/01/2002	     8.20	    11.80	     4.10	None	None	None	    49.50	     0.50	     2.50	   205.20	     0.00	None
704	11/01/2002	     9.50	    14.50	     5.30	None	None	None	   115.00	     0.80	None	   231.30	     0.00	None
705	12/01/2002	     9.00	    13.90	     4.50	None	None	None	   111.20	     0.70	     2.40	   196.10	     0.00	None
706	13/01/2002	     9.80	    15.40	     4.00	None	None	None	    76.90	     1.60	     4.10	   260.90	     0.00	None
707	14/01/2002	    12.40	    16.30	     6.60	None	None	None	   116.60	     1.90	     4.90	   299.90	     0.00	None
708	15/01/2002	    10.20	    17.80	     4.10	None	None	None	   117.30	     1.10	     3.40	   265.60	     0.00	None
709	16/01/2002	    11.20	    14.70	     8.40	None	None	None	   123.00	     3.80	     8.30	   308.90	     0.00	None
710	17/01/2002	     8.40	    15.60	     2.70	None	None	None	   120.50	     1.10	     3.20	   241.70	     0.00	None
711	18/01/2002	     9.50	    14.40	     5.40	None	None	None	   109.60	     1.20	     4.60	   272.60	     0.00	None
712	19/01/2002	     8.70	    15.60	     3.50	None	None	None	   117.10	     1.20	     3.20	   266.80	     0.00	None
713	20/01/2002	     9.40	    15.20	     4.80	None	None	None	   119.80	     1.20	     3.10	   230.90	     0.00	None
714	21/01/2002	     8.00	    14.90	     2.50	None	None	None	   119.70	     0.80	     2.80	   113.50	     0.00	None
715	22/01/2002	    10.70	    15.60	     6.10	None	None	None	    97.50	     1.00	     4.60	   292.60	     0.10	None
716	23/01/2002	    10.60	    20.30	     3.40	None	None	None	    66.50	     1.40	     8.00	   234.70	     0.00	None
717	24/01/2002	    13.40	    17.40	     9.40	None	None	None	   128.00	     2.80	     6.70	   294.20	     0.00	None
718	25/01/2002	    10.70	    17.70	     4.40	None	None	None	   130.40	     1.70	     4.20	   272.60	     0.00	None
719	26/01/2002	    12.90	    18.20	    10.10	None	None	None	   118.00	     2.60	     5.70	   264.90	     0.00	None
720	27/01/2002	    12.70	    20.00	     7.80	None	None	None	   135.50	     2.90	     6.50	   270.80	     0.00	None
721	28/01/2002	    11.60	    19.80	     5.30	None	None	None	   135.80	     1.40	     3.70	   254.20	     0.00	None
722	29/01/2002	     9.50	    17.80	     3.40	None	None	None	   125.70	     0.80	     2.80	   253.10	     0.00	None
723	30/01/2002	     8.50	    15.20	     3.90	None	None	None	   110.80	     0.70	     2.40	   254.90	     0.00	None
724	31/01/2002	    13.50	    20.20	     5.60	None	None	None	   130.50	     1.90	     4.80	   288.20	     0.00	None
725	01/02/2002	    10.60	    18.40	     5.30	None	None	None	   142.20	     1.60	     4.70	   246.20	     0.00	None
726	02/02/2002	     8.80	    16.60	     2.60	None	None	None	   134.60	     1.10	     3.00	   255.00	     0.00	None
727	03/02/2002	     9.30	    15.00	     2.20	None	None	None	   113.00	     0.80	     3.00	   235.10	     0.00	None
728	04/02/2002	    12.60	    19.50	     6.90	None	None	None	   140.90	     1.50	     5.60	   293.30	     0.00	None
729	05/02/2002	    14.30	    21.40	     7.30	None	None	None	   121.90	     1.80	     6.10	   245.60	     0.00	None
730	06/02/2002	    13.70	    17.00	    11.40	None	None	None	   127.90	     4.80	    10.40	   289.00	     0.00	None
731	07/02/2002	    13.70	    17.30	    10.10	None	None	None	   129.80	     3.10	     8.00	   306.00	     0.00	None
732	08/02/2002	    10.60	    17.60	     4.80	None	None	None	   152.50	     1.00	     3.30	   151.80	     0.00	None
733	09/02/2002	    11.80	    20.70	     4.20	None	None	None	   150.90	     1.10	     3.60	   252.40	     0.00	None
734	10/02/2002	    14.70	    22.20	     9.20	None	None	None	   144.30	     1.90	     5.80	   250.90	     0.00	None
735	11/02/2002	    14.20	    23.20	     8.30	None	None	None	   153.60	     1.50	     4.10	   258.10	     0.00	None
736	12/02/2002	    13.70	    21.60	     8.30	None	None	None	   152.40	     1.60	     3.60	   244.80	     0.00	None
737	13/02/2002	    11.60	    19.00	     6.00	None	None	None	   153.00	     1.00	     3.10	   293.10	     0.00	None
738	14/02/2002	    13.70	    19.20	     6.30	None	None	None	   119.50	     1.80	     6.50	   322.20	     0.00	None
739	15/02/2002	    10.60	    15.60	     3.80	None	None	None	   163.90	     1.90	     6.10	   304.40	     0.00	None
740	16/02/2002	     7.40	    13.90	     1.60	None	None	None	   142.70	     1.20	     4.20	   100.30	     0.00	None
741	17/02/2002	     9.80	    13.70	     4.70	None	None	None	    70.80	     0.70	     3.10	   252.20	     0.00	None
742	18/02/2002	     9.50	    14.90	     3.50	None	None	None	   134.50	     0.90	     4.20	     7.00	     0.00	None
743	19/02/2002	     8.30	    15.30	     2.30	None	None	None	   149.10	     1.30	     3.60	   239.70	     0.00	None
744	20/02/2002	    10.30	    19.40	     2.60	None	None	None	   171.00	     1.30	     4.50	   223.70	     0.00	None
745	21/02/2002	    15.20	    18.50	     9.70	None	None	None	   148.20	     3.00	     7.20	   301.90	     0.00	None
746	22/02/2002	    13.20	    18.80	     5.30	None	None	None	   175.30	     2.40	     7.90	   308.40	     0.00	None
747	23/02/2002	    13.10	    24.10	     3.40	None	None	None	   173.80	     1.40	     4.50	   289.10	     0.00	None
748	24/02/2002	    15.40	    23.40	     8.10	None	None	None	   172.30	     1.60	     4.50	   295.90	     0.00	None
749	25/02/2002	    13.50	    22.40	     6.00	None	None	None	   172.00	     1.40	     3.60	   243.00	     0.00	None
750	26/02/2002	    14.90	    25.70	     6.30	None	None	None	   178.90	     1.40	     3.20	   253.20	     0.00	None
751	27/02/2002	    15.80	    25.10	     7.50	None	None	None	   186.60	     1.30	     4.20	   281.60	     0.00	None
752	28/02/2002	    16.30	    22.30	     9.20	None	None	None	   168.50	     2.30	     7.10	   298.80	     0.00	None
753	01/03/2002	    12.60	    19.00	     6.70	None	None	None	    77.60	     1.00	     5.20	   331.10	     0.00	None
754	02/03/2002	    11.20	    15.20	     6.10	None	None	None	   124.10	     1.10	     3.40	   223.60	     6.80	None
755	03/03/2002	     8.90	    13.30	     3.30	None	None	None	    59.50	     2.20	     6.40	    87.10	     6.70	None
756	04/03/2002	     9.10	    11.00	     6.50	None	None	None	    61.00	     2.40	     6.30	   315.00	    22.20	None
757	05/03/2002	    10.30	    14.90	     4.30	None	None	None	   116.30	     2.70	     7.70	   285.20	     0.00	None
758	06/03/2002	    12.10	    15.40	     9.70	None	None	None	   175.20	     2.80	     6.80	   292.60	     0.00	None
759	07/03/2002	    10.70	    13.50	     8.40	None	None	None	    56.90	     1.00	     3.00	   273.80	     0.00	None
760	08/03/2002	    11.80	    17.00	     8.00	None	None	None	   158.60	     1.40	     4.00	   255.60	     0.00	None
761	09/03/2002	    14.30	    21.50	     8.60	None	None	None	   190.80	     1.60	     5.00	   313.50	     0.00	None
762	10/03/2002	    14.00	    21.00	     8.40	None	None	None	   185.60	     1.30	     4.30	   123.20	     0.00	None
763	11/03/2002	    11.50	    17.20	     6.40	None	None	None	   128.30	     1.10	     3.90	    79.10	     0.00	None
764	12/03/2002	    13.20	    18.30	    10.00	None	None	None	   106.60	     0.90	     4.00	   104.10	     0.00	None
765	13/03/2002	    12.20	    18.10	     5.90	None	None	None	   134.40	     1.60	     9.10	   240.80	     0.00	None
766	14/03/2002	    12.60	    18.90	     4.50	None	None	None	   144.30	     1.60	     5.90	   237.40	     0.00	None
767	15/03/2002	    13.50	    20.80	     6.30	None	None	None	   208.50	     1.40	     5.00	   169.70	     0.00	None
768	16/03/2002	    10.80	    14.50	     7.90	None	None	None	    62.80	     1.70	     7.10	   273.30	     1.70	None
769	17/03/2002	    13.10	    18.40	     7.90	None	None	None	   222.30	     2.20	     5.40	   300.90	     0.00	None
770	18/03/2002	    15.80	    22.80	     7.90	None	None	None	   145.10	     1.10	     6.50	   277.20	     0.00	None
771	19/03/2002	    18.50	    25.60	    11.50	None	None	None	   222.40	     2.00	     5.20	   283.10	     0.00	None
772	20/03/2002	    19.70	    28.60	    13.10	None	None	None	   226.10	     1.80	     4.80	   262.90	     0.00	None
773	21/03/2002	    21.20	    31.10	    12.80	None	None	None	   226.10	     1.50	     3.90	   268.90	     0.00	None
774	22/03/2002	    21.00	    30.10	    14.90	None	None	None	   223.10	     1.70	     4.30	   230.50	     0.00	None
775	23/03/2002	    19.60	    29.50	    10.70	None	None	None	   227.10	     1.60	     5.40	   240.10	     0.00	None
776	24/03/2002	    15.70	    22.40	     8.60	None	None	None	   225.50	     1.00	     4.50	    90.40	     0.00	None
777	25/03/2002	    13.00	    20.70	     6.70	None	None	None	   217.20	     1.30	     4.50	    98.90	     0.00	None
778	26/03/2002	    13.00	    17.80	     6.80	None	None	None	   180.10	     1.00	     4.10	    91.00	     0.00	None
779	27/03/2002	    11.10	    17.70	     5.20	None	None	None	   234.20	     1.40	     5.00	    94.20	     0.00	None
780	28/03/2002	    13.20	    16.80	     7.10	None	None	None	   196.40	     2.50	     8.70	    72.00	     0.00	None
781	29/03/2002	    13.00	    16.60	    10.30	None	None	None	   216.60	     2.80	     6.50	   305.10	     1.70	None
782	30/03/2002	    12.60	    18.90	     6.70	None	None	None	   192.30	     1.20	     3.90	   180.50	     0.00	None
783	31/03/2002	    12.80	    19.60	     6.70	None	None	None	   228.60	     1.10	     4.10	   102.00	     0.00	None
784	01/04/2002	    14.20	    17.80	    11.90	None	None	None	   130.80	     1.50	     4.50	    83.80	     0.60	None
785	02/04/2002	    10.50	    13.50	     8.20	None	None	None	    43.00	     3.00	     9.20	   298.80	    44.30	None
786	03/04/2002	    12.30	    16.60	     6.40	None	None	None	   219.30	     3.40	     9.40	   283.10	     0.20	None
787	04/04/2002	    12.70	    17.50	     6.80	None	None	None	   258.20	     3.50	     7.90	   283.80	     0.00	None
788	05/04/2002	    12.30	    19.60	     4.20	None	None	None	   256.20	     1.00	     3.80	   134.80	     0.00	None
789	06/04/2002	    13.90	    18.30	     7.10	None	None	None	   128.90	     1.00	     5.80	   265.10	     0.00	None
790	07/04/2002	    13.40	    17.40	     9.40	None	None	None	   190.80	     1.50	     4.50	   132.60	     0.50	None
791	08/04/2002	    14.20	    20.60	     9.00	None	None	None	   235.20	     1.10	     3.90	   138.10	     0.30	None
792	09/04/2002	    14.90	    22.20	     8.60	None	None	None	   163.50	     0.90	     4.50	   281.30	     0.00	None
793	10/04/2002	    15.10	    22.20	     8.60	None	None	None	   186.10	     1.40	     4.20	   220.80	     0.00	None
794	11/04/2002	    12.20	    17.40	     8.00	None	None	None	    83.40	     0.60	     5.00	   109.50	     2.90	None
795	12/04/2002	    10.80	    13.50	     7.30	None	None	None	   128.70	     1.80	     5.40	   287.10	     2.10	None
796	13/04/2002	    15.10	    21.00	    11.40	None	None	None	   224.40	     1.90	     5.20	   276.40	     1.40	None
797	14/04/2002	    13.00	    17.10	     9.70	None	None	None	   128.30	     1.00	     3.70	   268.40	     5.50	None
798	15/04/2002	    11.90	    17.30	     8.50	None	None	None	   107.80	     0.50	     4.10	   219.30	     1.80	None
799	16/04/2002	    13.30	    19.00	     7.40	None	None	None	   215.40	     1.20	     4.10	   163.60	     0.00	None
800	17/04/2002	    14.60	    22.00	     7.70	None	None	None	   257.90	     0.90	     3.50	   161.80	     0.00	None
801	18/04/2002	    14.10	    21.90	     7.50	None	None	None	   185.90	     0.70	     3.50	    84.90	     2.00	None
802	19/04/2002	    15.20	    22.30	    10.30	None	None	None	   241.20	     0.80	     5.90	   132.80	     8.90	None
803	20/04/2002	    16.70	    24.90	     9.20	None	None	None	   270.00	     1.00	     3.20	   187.50	     0.10	None
804	21/04/2002	    17.60	    24.20	    11.00	None	None	None	   273.10	     1.60	     5.20	    79.90	     0.00	None
805	22/04/2002	    15.40	    22.40	     7.80	None	None	None	   279.10	     1.10	     3.70	   129.40	     0.00	None
806	23/04/2002	    17.10	    25.70	     8.10	None	None	None	   281.80	     0.90	     3.10	   173.90	     0.00	None
807	24/04/2002	    17.80	    26.60	     9.60	None	None	None	   272.80	     1.10	     3.80	   143.90	     0.00	None
808	25/04/2002	    20.30	    31.10	     9.40	None	None	None	   275.50	     1.10	     4.30	    32.30	     0.00	None
809	26/04/2002	    21.40	    30.80	    11.40	None	None	None	   264.50	     0.70	     3.40	   124.40	     0.00	None
810	27/04/2002	    21.10	    27.40	    15.10	None	None	None	   268.40	     1.90	     4.80	    85.30	     0.00	None
811	28/04/2002	    20.90	    27.90	    13.90	None	None	None	   268.20	     0.80	     3.20	   114.30	     0.00	None
812	29/04/2002	    20.50	    25.30	    16.50	None	None	None	   265.30	     1.90	     4.60	   118.90	     0.00	None
813	30/04/2002	    18.40	    24.20	    13.80	None	None	None	   222.50	     1.00	     3.60	    95.80	     0.00	None
814	01/05/2002	    20.00	    26.10	    11.20	None	None	None	   232.20	     1.40	     5.20	    33.10	     0.00	None
815	02/05/2002	    18.30	    22.80	    12.30	None	None	None	   249.90	     2.70	     6.60	   307.20	     0.30	None
816	03/05/2002	    12.70	    16.30	     8.80	None	None	None	   200.30	     2.50	     7.10	   289.00	     4.30	None
817	04/05/2002	    15.40	    23.30	     8.30	None	None	None	   307.00	     1.70	     5.60	   304.80	     0.00	None
818	05/05/2002	    14.60	    21.50	     5.60	None	None	None	   219.50	     1.30	     4.60	    94.00	     0.00	None
819	06/05/2002	    13.00	    15.40	    11.60	None	None	None	    54.30	     0.80	     3.40	   343.60	     5.20	None
820	07/05/2002	    11.60	    13.10	    10.20	None	None	None	    52.80	     2.50	     7.70	   293.30	    23.70	None
821	08/05/2002	    15.30	    20.90	    11.20	None	None	None	   211.00	     1.50	     4.10	   306.30	     1.00	None
822	09/05/2002	    16.90	    21.20	    11.50	None	None	None	   177.90	     1.30	     3.50	   285.30	     0.00	None
823	10/05/2002	    17.40	    22.00	    14.30	None	None	None	   174.20	     1.50	     4.50	   282.60	     0.20	None
824	11/05/2002	    16.60	    19.80	    10.80	None	None	None	   164.20	     1.40	     4.90	   296.00	     0.00	None
825	12/05/2002	    16.70	    23.90	     8.60	None	None	None	   304.80	     1.30	     4.80	   144.40	     0.00	None
826	13/05/2002	    19.00	    27.50	     9.40	None	None	None	   303.50	     0.90	     3.20	   137.30	     0.00	None
827	14/05/2002	    21.20	    29.80	    14.00	None	None	None	   296.80	     1.40	     4.10	   114.10	     0.00	None
828	15/05/2002	    19.60	    26.70	    12.40	None	None	None	   241.30	     1.10	     3.80	    84.90	     0.00	None
829	16/05/2002	    20.10	    27.80	    13.50	None	None	None	   272.50	     1.20	     4.50	    94.50	     0.00	None
830	17/05/2002	    22.00	    30.00	    13.00	None	None	None	   280.60	     1.70	     7.40	   295.20	     0.00	None
831	18/05/2002	    21.10	    27.30	    13.50	None	None	None	   309.00	     1.60	     3.60	   311.70	     0.00	None
832	19/05/2002	    19.70	    27.80	    11.00	None	None	None	   308.30	     1.00	     3.60	   121.10	     0.00	None
833	20/05/2002	    18.60	    27.10	    10.10	None	None	None	   308.40	     1.00	     3.90	    86.80	     0.00	None
834	21/05/2002	    19.80	    28.50	    10.30	None	None	None	   227.00	     0.80	     3.30	   117.10	     0.00	None
835	22/05/2002	    21.50	    29.60	    11.90	None	None	None	   211.30	     1.20	     5.00	   293.80	     0.00	None
836	23/05/2002	    19.80	    24.90	    12.50	None	None	None	   315.00	     2.40	     5.70	   309.00	     0.00	None
837	24/05/2002	    21.10	    29.00	    10.90	None	None	None	   310.90	     1.20	     4.60	   215.20	     0.00	None
838	25/05/2002	    23.50	    33.10	    15.30	None	None	None	   305.00	     1.40	     4.40	   327.40	     0.00	None
839	26/05/2002	    22.30	    29.90	    14.00	None	None	None	   301.50	     1.40	     4.10	   213.60	     0.00	None
840	27/05/2002	    21.20	    26.90	    16.50	None	None	None	   286.00	     2.30	     6.70	   318.50	     0.00	None
841	28/05/2002	    20.60	    27.50	    12.50	None	None	None	   282.50	     1.10	     3.80	   137.20	     0.00	None
842	29/05/2002	    19.60	    28.10	    10.80	None	None	None	   305.90	     1.20	     4.90	    87.80	     0.00	None
843	30/05/2002	    20.10	    26.20	    11.40	None	None	None	   268.30	     1.30	     4.20	    94.70	     0.00	None
844	31/05/2002	    22.00	    28.10	    16.00	None	None	None	   243.00	     1.20	     4.70	    95.30	     0.00	None
845	01/06/2002	    23.40	    29.80	    17.90	None	None	None	   280.90	     1.30	     3.50	   109.90	     0.00	None
846	02/06/2002	    24.30	    31.90	    17.40	None	None	None	   290.90	     1.50	     3.90	   117.10	     0.00	None
847	03/06/2002	    23.90	    31.80	    15.50	None	None	None	   234.50	     1.00	     3.20	    86.10	     0.00	None
848	04/06/2002	    22.40	    27.80	    17.20	None	None	None	   211.40	     1.70	     6.40	   289.30	     0.00	None
849	05/06/2002	    21.10	    26.70	    15.70	None	None	None	   230.80	     1.70	     5.30	   279.60	     1.40	None
850	06/06/2002	    22.10	    26.50	    16.30	None	None	None	   311.00	     1.90	     5.30	   274.60	     0.30	None
851	07/06/2002	    21.30	    28.10	    16.00	None	None	None	   317.50	     1.70	     4.50	   286.50	     0.00	None
852	08/06/2002	    20.70	    24.40	    17.80	None	None	None	   252.00	     1.70	     5.70	   310.10	     0.20	None
853	09/06/2002	    21.40	    29.00	    13.00	None	None	None	   321.30	     1.50	     4.90	   286.40	     0.00	None
854	10/06/2002	    24.20	    32.80	    15.50	None	None	None	   307.50	     1.20	     4.10	   124.50	     0.00	None
855	11/06/2002	    21.80	    29.30	    12.90	None	None	None	   301.40	     1.20	     4.10	    85.70	     0.00	None
856	12/06/2002	    21.90	    29.20	    14.00	None	None	None	   280.10	     0.90	     3.60	    87.90	     0.00	None
857	13/06/2002	    22.20	    29.20	    14.10	None	None	None	   250.40	     0.90	     3.80	    96.90	     0.00	None
858	14/06/2002	    22.60	    31.10	    15.10	None	None	None	   227.00	     1.10	     3.20	   113.50	     0.00	None
859	15/06/2002	    24.00	    31.90	    15.70	None	None	None	   282.30	     1.40	     4.20	    99.90	     0.00	None
860	16/06/2002	    24.30	    32.20	    16.00	None	None	None	   292.80	     1.30	     4.00	    89.10	     0.00	None
861	17/06/2002	    25.30	    33.70	    16.40	None	None	None	   289.30	     1.10	     3.90	    92.90	     0.00	None
862	18/06/2002	    26.00	    33.50	    18.00	None	None	None	   274.80	     1.20	     4.40	    87.60	     0.00	None
863	19/06/2002	    25.10	    32.70	    17.20	None	None	None	   285.60	     1.20	     3.90	    87.90	     0.00	None
864	20/06/2002	    25.00	    31.90	    17.70	None	None	None	   289.40	     1.40	     4.10	    87.10	     0.00	None
865	21/06/2002	    26.30	    35.30	    17.80	None	None	None	   298.30	     1.20	     3.20	   107.70	     0.00	None
866	22/06/2002	    26.30	    33.70	    18.70	None	None	None	   294.60	     1.00	     3.90	    85.20	     0.00	None
867	23/06/2002	    27.10	    35.40	    18.20	None	None	None	   293.60	     1.10	     4.10	    81.30	     0.00	None
868	24/06/2002	    23.70	    29.40	    16.70	None	None	None	   233.80	     1.10	     4.10	    90.20	     0.00	None
869	25/06/2002	    24.90	    29.40	    20.60	None	None	None	   187.30	     1.10	     3.70	    90.80	     0.10	None
870	26/06/2002	    25.60	    30.80	    19.20	None	None	None	   260.10	     1.40	     5.10	    97.30	     0.00	None
871	27/06/2002	    27.70	    35.00	    19.50	None	None	None	   260.40	     0.90	     3.70	    83.90	     0.00	None
872	28/06/2002	    27.50	    32.80	    20.90	None	None	None	   251.30	     1.60	     3.90	    79.70	     0.00	None
873	29/06/2002	    25.40	    29.60	    22.90	None	None	None	   220.10	     1.70	     3.70	    80.00	     0.00	None
874	30/06/2002	    24.00	    28.20	    20.00	None	None	None	   201.20	     1.70	     4.70	    84.40	     5.20	None
875	01/07/2002	    22.60	    27.60	    18.20	None	None	None	   284.20	     0.80	     3.50	   120.60	    36.50	None
876	02/07/2002	    25.70	    33.20	    18.40	None	None	None	   292.10	     0.70	     3.90	   199.30	     0.00	None
877	03/07/2002	    27.30	    35.10	    18.80	None	None	None	   292.30	     0.80	     4.30	   159.70	     0.00	None
878	04/07/2002	    26.60	    33.70	    20.60	None	None	None	   296.10	     1.60	     4.70	   102.40	     0.00	None
879	05/07/2002	    25.30	    30.60	    20.90	None	None	None	   274.30	     1.20	     3.90	    83.00	     0.00	None
880	06/07/2002	    25.60	    31.20	    22.00	None	None	None	   280.00	     1.40	     4.20	    85.10	     0.00	None
881	07/07/2002	    24.30	    29.00	    19.00	None	None	None	   253.20	     1.20	     3.80	    88.20	     0.00	None
882	08/07/2002	    25.00	    32.10	    18.20	None	None	None	   283.30	     1.10	     3.80	    84.00	     0.00	None
883	09/07/2002	    26.10	    33.80	    18.70	None	None	None	   290.70	     0.90	     4.40	   146.00	     0.00	None
884	10/07/2002	    27.80	    35.40	    19.50	None	None	None	   305.80	     1.30	     4.10	   146.70	     0.00	None
885	11/07/2002	    25.00	    30.60	    18.60	None	None	None	   279.70	     1.40	     3.80	    87.70	     0.00	None
886	12/07/2002	    26.20	    32.80	    18.70	None	None	None	   286.60	     1.00	     3.90	   107.40	     0.00	None
887	13/07/2002	    25.90	    33.50	    19.80	None	None	None	   246.50	     1.00	     4.60	    89.30	     0.00	None
888	14/07/2002	    24.20	    30.10	    18.00	None	None	None	   318.20	     1.50	     5.80	   357.70	     0.00	None
889	15/07/2002	    23.40	    30.20	    16.40	None	None	None	   305.90	     1.30	     4.50	   152.40	     0.00	None
890	16/07/2002	    24.00	    31.50	    15.00	None	None	None	   301.60	     1.10	     3.60	    95.40	     0.00	None
891	17/07/2002	    24.60	    31.30	    16.20	None	None	None	   302.10	     1.20	     4.10	    87.20	     0.00	None
892	18/07/2002	    25.40	    33.50	    16.70	None	None	None	   297.10	     1.00	     4.20	    97.90	     0.00	None
893	19/07/2002	    26.70	    34.80	    17.80	None	None	None	   283.60	     1.00	     3.70	   102.10	     0.00	None
894	20/07/2002	    26.40	    34.20	    19.00	None	None	None	   271.00	     1.20	     4.00	    90.60	     0.00	None
895	21/07/2002	    27.30	    35.20	    19.30	None	None	None	   272.60	     1.00	     4.00	    90.90	     0.00	None
896	22/07/2002	    27.00	    33.60	    20.50	None	None	None	   243.70	     1.10	     3.70	    80.60	     0.00	None
897	23/07/2002	    28.40	    34.50	    22.70	None	None	None	   295.80	     1.40	     3.90	   296.70	     0.00	None
898	24/07/2002	    27.40	    35.60	    20.00	None	None	None	   294.60	     1.10	     4.30	    21.10	     0.00	None
899	25/07/2002	    27.50	    36.20	    18.70	None	None	None	   287.40	     1.00	     3.50	   134.40	     0.00	None
900	26/07/2002	    26.40	    34.50	    18.70	None	None	None	   280.00	     1.20	     4.50	    86.20	     0.00	None
901	27/07/2002	    25.50	    32.90	    18.70	None	None	None	   275.00	     1.00	     3.90	    82.20	     0.00	None
902	28/07/2002	    25.50	    32.80	    18.00	None	None	None	   281.90	     1.10	     4.10	    83.00	     0.00	None
903	29/07/2002	    26.70	    34.30	    18.00	None	None	None	   256.70	     1.00	     3.70	    82.70	     0.00	None
904	30/07/2002	    26.20	    33.40	    17.90	None	None	None	   268.50	     1.10	     4.30	    84.30	     0.00	None
905	31/07/2002	    25.30	    31.80	    19.00	None	None	None	   261.50	     1.40	     4.00	    85.70	     0.00	None
906	01/08/2002	    25.90	    31.60	    21.10	None	None	None	   234.30	     1.40	     4.30	    85.30	     0.00	None
907	02/08/2002	    26.20	    30.80	    21.80	None	None	None	   204.80	     1.20	     3.40	    83.90	     0.00	None
908	03/08/2002	    26.10	    32.70	    20.30	None	None	None	   192.30	     0.80	     3.30	   114.50	     0.00	None
909	04/08/2002	    28.50	    36.10	    20.80	None	None	None	   272.40	     1.20	     3.60	   110.50	     0.00	None
910	05/08/2002	    25.90	    35.50	    19.30	None	None	None	   160.60	     0.60	     4.10	   129.60	     0.50	None
911	06/08/2002	    28.30	    36.50	    21.40	None	None	None	   273.70	     1.10	     4.30	    82.10	     0.00	None
912	07/08/2002	    26.20	    31.20	    20.80	None	None	None	   222.80	     1.20	     3.60	    81.40	     0.00	None
913	08/08/2002	    25.60	    31.00	    23.10	None	None	None	   168.70	     1.40	     3.90	    87.90	     0.00	None
914	09/08/2002	    26.10	    31.20	    21.10	None	None	None	   224.50	     1.00	     4.30	   123.60	     0.00	None
915	10/08/2002	    27.60	    30.20	    23.30	None	None	None	   138.70	     1.40	     5.00	   291.80	     0.00	None
916	11/08/2002	    25.50	    33.80	    18.60	None	None	None	   285.10	     1.00	     4.00	   345.70	     0.00	None
917	12/08/2002	    26.70	    36.30	    17.30	None	None	None	   281.40	     1.00	     4.30	   159.80	     0.00	None
918	13/08/2002	    25.30	    33.00	    18.20	None	None	None	   267.80	     0.90	     3.60	    82.80	     0.00	None
919	14/08/2002	    25.70	    33.60	    18.00	None	None	None	   260.90	     1.10	     3.90	   113.20	     0.00	None
920	15/08/2002	    27.50	    36.00	    18.50	None	None	None	   252.20	     1.00	     4.20	   163.40	     0.00	None
921	16/08/2002	    25.80	    33.20	    19.20	None	None	None	   218.20	     0.80	     3.40	    87.00	     0.00	None
922	17/08/2002	    26.10	    33.90	    17.70	None	None	None	   262.50	     0.90	     3.20	    86.30	     0.00	None
923	18/08/2002	    25.80	    33.60	    17.60	None	None	None	   247.10	     0.90	     4.00	    88.20	     0.00	None
924	19/08/2002	    26.20	    34.20	    18.60	None	None	None	   265.70	     1.10	     4.10	    92.30	     0.00	None
925	20/08/2002	    27.10	    34.70	    20.50	None	None	None	   247.10	     0.90	     3.60	   112.10	     0.00	None
926	21/08/2002	    26.90	    32.60	    23.20	None	None	None	   205.00	     1.00	     4.80	    85.50	     0.00	None
927	22/08/2002	    26.10	    31.40	    19.20	None	None	None	   197.40	     1.10	     3.80	   128.50	     0.00	None
928	23/08/2002	    25.10	    31.00	    19.60	None	None	None	   203.30	     0.90	     4.10	    98.60	     0.40	None
929	24/08/2002	    23.50	    28.80	    19.40	None	None	None	   160.70	     0.60	     3.40	   129.10	     3.80	None
930	25/08/2002	    23.40	    30.30	    17.90	None	None	None	   222.50	     0.80	     3.60	   109.50	     0.00	None
931	26/08/2002	    24.20	    30.30	    17.00	None	None	None	   226.90	     0.60	     2.30	   328.60	     0.00	None
932	27/08/2002	    22.60	    30.00	    16.70	None	None	None	   206.90	     0.60	     5.90	    33.60	     0.00	None
933	28/08/2002	    21.80	    29.50	    15.70	None	None	None	   210.80	     0.40	     4.40	    90.60	    21.80	None
934	29/08/2002	    23.40	    30.90	    16.20	None	None	None	   246.10	     0.70	     3.30	   150.50	     0.00	None
935	30/08/2002	    23.70	    31.60	    16.80	None	None	None	   237.70	     0.70	     3.20	   108.50	     0.00	None
936	31/08/2002	    25.00	    33.10	    17.00	None	None	None	   240.60	     0.70	     2.80	   108.70	     0.00	None
937	01/09/2002	    24.40	    31.40	    17.70	None	None	None	   227.60	     0.90	     3.50	   114.00	     0.00	None
938	02/09/2002	    23.10	    29.30	    19.20	None	None	None	   142.40	     0.40	     5.90	    83.50	    13.30	None
939	03/09/2002	    23.50	    29.70	    17.40	None	None	None	   234.10	     0.80	     3.60	   118.00	     0.10	None
940	04/09/2002	    24.50	    33.40	    16.50	None	None	None	   238.50	     0.60	     3.30	   275.80	     0.00	None
941	05/09/2002	    23.80	    31.80	    16.60	None	None	None	   240.70	     0.50	     3.00	   193.00	     0.00	None
942	06/09/2002	    22.70	    29.20	    16.50	None	None	None	   183.70	     0.50	     3.10	    92.70	     0.00	None
943	07/09/2002	    23.00	    30.90	    14.40	None	None	None	   228.00	     0.40	     4.30	   133.40	     0.00	None
944	08/09/2002	    23.90	    32.40	    17.10	None	None	None	   223.80	     0.60	     4.10	   117.60	     0.00	None
945	09/09/2002	    24.90	    32.70	    16.50	None	None	None	   203.70	     0.50	     2.70	   281.30	     0.00	None
946	10/09/2002	    24.50	    30.40	    19.00	None	None	None	   234.10	     1.00	     3.30	    91.10	     0.00	None
947	11/09/2002	    23.40	    30.10	    17.90	None	None	None	   186.10	     0.50	     2.80	   140.20	     0.30	None
948	12/09/2002	    24.00	    31.50	    18.00	None	None	None	   198.00	     0.60	     3.40	   135.20	     0.00	None
949	13/09/2002	    23.70	    31.50	    17.10	None	None	None	   216.10	     0.90	     3.80	    85.00	     0.00	None
950	14/09/2002	    24.00	    28.70	    19.50	None	None	None	   152.50	     0.90	     3.20	    97.30	     0.00	None
951	15/09/2002	    24.40	    30.00	    18.50	None	None	None	   203.00	     0.80	     3.30	   121.20	     0.00	None
952	16/09/2002	    24.20	    28.40	    19.70	None	None	None	   130.40	     0.60	     2.80	   112.70	     0.30	None
953	17/09/2002	    21.90	    27.10	    16.10	None	None	None	   136.30	     0.70	     3.50	   113.40	     2.70	None
954	18/09/2002	    23.40	    29.70	    17.50	None	None	None	   191.20	     0.40	     2.70	    84.60	     0.00	None
955	19/09/2002	    24.20	    30.20	    18.30	None	None	None	   165.20	     0.40	     3.60	    80.10	     0.00	None
956	20/09/2002	    23.80	    31.50	    17.30	None	None	None	   155.30	     0.50	     3.40	    92.90	     0.00	None
957	21/09/2002	    24.40	    31.40	    17.30	None	None	None	   186.10	     0.30	     2.80	   294.10	     0.50	None
958	22/09/2002	    23.20	    27.80	    19.30	None	None	None	   113.50	     0.90	     3.00	   295.30	     0.00	None
959	23/09/2002	    22.40	    27.80	    16.30	None	None	None	   154.50	     1.40	     3.80	   292.30	     0.00	None
960	24/09/2002	    21.60	    26.60	    15.90	None	None	None	   156.20	     0.70	     3.20	   324.60	     0.00	None
961	25/09/2002	    18.80	    23.90	    12.40	None	None	None	    95.50	     0.40	     2.40	    85.70	     0.00	None
962	26/09/2002	    21.00	    26.30	    17.70	None	None	None	   152.70	     0.50	     3.30	   143.60	     0.20	None
963	27/09/2002	    22.60	    30.90	    15.10	None	None	None	   199.20	     0.50	     3.10	   213.60	     0.00	None
964	28/09/2002	    22.50	    29.30	    16.60	None	None	None	   196.20	     0.50	     3.00	   116.40	     0.00	None
965	29/09/2002	    21.00	    27.80	    14.40	None	None	None	   173.40	     0.70	     3.40	   111.50	     0.00	None
966	30/09/2002	    20.00	    25.00	    14.20	None	None	None	   130.60	     0.60	     2.80	   100.70	     0.00	None
967	01/10/2002	    18.20	    21.90	    13.70	None	None	None	    66.40	     0.50	     3.20	    94.30	     2.00	None
968	02/10/2002	    17.70	    19.90	    16.50	None	None	None	    32.70	     0.10	     1.20	   249.70	     5.70	None
969	03/10/2002	    20.80	    24.00	    18.00	None	None	None	   113.20	     0.50	     2.10	   113.30	     0.20	None
970	04/10/2002	    20.20	    22.90	    16.40	None	None	None	    61.40	     0.20	     1.60	    81.50	     0.00	None
971	05/10/2002	    19.80	    26.10	    13.80	None	None	None	   183.30	     0.40	     2.20	   114.80	     0.00	None
972	06/10/2002	    19.70	    25.60	    13.50	None	None	None	   103.60	     0.00	     1.20	   268.80	     0.00	None
973	07/10/2002	    20.90	    30.00	    14.00	None	None	None	   178.50	     0.40	     3.40	   156.20	     0.00	None
974	08/10/2002	    18.90	    26.10	    12.60	None	None	None	   102.40	     0.30	     3.20	    66.80	     2.90	None
975	09/10/2002	    19.60	    25.10	    15.00	None	None	None	   117.80	     1.10	     4.60	   281.90	     0.00	None
976	10/10/2002	    15.30	    17.60	    12.70	None	None	None	   107.90	     2.20	     6.70	   290.90	     0.20	None
977	11/10/2002	    18.80	    24.30	    13.60	None	None	None	   187.20	     1.60	     4.60	   289.30	     0.00	None
978	12/10/2002	    21.80	    27.30	    16.70	None	None	None	   155.80	     1.60	     4.50	   291.90	     0.00	None
979	13/10/2002	    21.20	    31.00	    13.70	None	None	None	   175.30	     0.60	     2.80	   262.20	     0.00	None
980	14/10/2002	    20.80	    29.60	    14.10	None	None	None	   173.50	     0.70	     2.80	   183.40	     0.00	None
981	15/10/2002	    20.30	    29.20	    12.20	None	None	None	   173.20	     0.60	     3.10	   169.80	     0.00	None
982	16/10/2002	    21.70	    27.60	    12.00	None	None	None	   121.80	     0.80	     3.80	   317.80	     0.00	None
983	17/10/2002	    20.10	    24.70	    11.40	None	None	None	   166.40	     1.10	     4.30	   306.70	     0.00	None
984	18/10/2002	    16.80	    22.60	     9.80	None	None	None	   150.00	     1.10	     3.30	    93.00	     0.00	None
985	19/10/2002	    18.00	    24.00	    10.50	None	None	None	   159.70	     0.70	     3.20	    85.10	     0.00	None
986	20/10/2002	    19.20	    23.90	    14.50	None	None	None	   112.00	     0.40	     2.70	    92.70	     0.00	None
987	21/10/2002	    21.40	    29.20	    16.80	None	None	None	    87.20	     0.80	     5.50	   246.10	     0.00	None
988	22/10/2002	    21.00	    26.60	    14.60	None	None	None	   155.70	     1.70	     5.60	   266.20	     0.00	None
989	23/10/2002	    19.90	    24.70	    13.10	None	None	None	   151.40	     1.40	     4.50	   299.20	     0.00	None
990	24/10/2002	    16.40	    24.30	     9.40	None	None	None	   120.90	     0.40	     2.20	   232.40	     0.00	None
991	25/10/2002	    18.60	    28.50	    11.00	None	None	None	   151.20	     0.60	     2.50	   249.40	     0.00	None
992	26/10/2002	    19.80	    29.00	    13.30	None	None	None	   154.30	     0.80	     2.80	   251.50	     0.00	None
993	27/10/2002	    19.00	    30.40	    11.00	None	None	None	   153.50	     0.40	     2.10	   241.80	     0.00	None
994	28/10/2002	    15.70	    23.20	     9.10	None	None	None	   113.60	     0.60	     3.10	    85.30	     0.00	None
995	29/10/2002	    16.10	    23.60	     9.10	None	None	None	   149.20	     0.80	     2.70	    90.70	     0.00	None
996	30/10/2002	    16.30	    23.20	     9.70	None	None	None	    93.00	     0.20	     2.70	   315.20	     0.00	None
997	31/10/2002	    18.60	    24.60	    11.00	None	None	None	   134.40	     0.90	     3.40	   319.70	     0.00	None
998	01/11/2002	    17.30	    24.80	    12.10	None	None	None	   145.00	     0.80	     3.00	   266.40	     0.00	None
999	02/11/2002	    18.20	    27.00	    11.60	None	None	None	   135.80	     0.70	     2.50	   259.00	     0.00	None
1000	03/11/2002	    22.10	    28.30	    16.20	None	None	None	   107.30	     1.20	     3.40	   278.40	     0.00	None
1001	04/11/2002	    19.20	    23.70	    15.00	None	None	None	    82.00	     1.10	     3.20	   294.40	     0.00	None
1002	05/11/2002	    16.00	    22.20	     9.40	None	None	None	   134.80	     1.20	     4.40	   314.80	     0.00	None
1003	06/11/2002	    17.70	    25.00	     9.50	None	None	None	   135.50	     0.90	     3.70	   283.70	     0.00	None
1004	07/11/2002	    17.20	    20.20	    13.60	None	None	None	   119.80	     3.60	     9.10	   307.40	     0.00	None
1005	08/11/2002	    17.00	    22.40	    11.80	None	None	None	   114.80	     1.30	     4.40	   291.70	     0.00	None
1006	09/11/2002	    19.60	    25.00	    11.60	None	None	None	    77.10	     1.90	     7.60	   289.40	     0.00	None
1007	10/11/2002	    20.90	    28.90	    12.20	None	None	None	   130.50	     1.20	     5.90	   283.20	     0.00	None
1008	11/11/2002	    17.10	    24.80	     8.70	None	None	None	   122.00	     1.00	     3.20	   278.00	     0.00	None
1009	12/11/2002	    16.00	    23.20	    10.90	None	None	None	    99.80	     0.90	     3.00	   226.60	     0.00	None
1010	13/11/2002	    17.80	    24.70	    13.00	None	None	None	   122.90	     1.10	     5.10	   227.40	     0.10	None
1011	14/11/2002	    14.00	    17.10	    11.60	None	None	None	    35.80	     0.60	     6.00	   279.70	     8.70	None
1012	15/11/2002	    12.10	    15.70	     7.80	None	None	None	    42.80	     0.40	     3.20	   273.50	     1.20	None
1013	16/11/2002	    12.10	    17.80	     5.90	None	None	None	   101.30	     0.50	     3.40	   276.90	     0.10	None
1014	17/11/2002	    11.70	    17.40	     5.10	None	None	None	    95.70	     1.00	     4.10	   298.80	     0.00	None
1015	18/11/2002	    11.60	    19.60	     3.90	None	None	None	   121.00	     0.60	     3.20	   273.70	     0.00	None
1016	19/11/2002	    12.00	    18.40	     4.30	None	None	None	   110.30	     0.90	     4.10	   115.50	     0.00	None
1017	20/11/2002	    11.80	    16.40	     6.80	None	None	None	   114.00	     1.10	     4.80	   292.70	     3.00	None
1018	21/11/2002	    13.80	    22.40	     8.60	None	None	None	   113.80	     1.80	    12.40	   283.00	     0.00	None
1019	22/11/2002	    13.00	    21.30	     4.80	None	None	None	   129.80	     0.90	     5.10	   221.40	     0.00	None
1020	23/11/2002	    12.20	    17.00	     6.80	None	None	None	    53.30	     0.50	     3.20	   279.20	     5.60	None
1021	24/11/2002	    11.50	    14.10	     9.90	None	None	None	    52.30	     1.10	     7.40	   241.50	     8.90	None
1022	25/11/2002	    11.20	    15.00	     7.40	None	None	None	    80.40	     2.40	     6.40	   285.50	     0.00	None
1023	26/11/2002	    13.00	    18.20	     8.40	None	None	None	   119.70	     2.20	     5.80	   293.90	     0.00	None
1024	27/11/2002	    15.00	    22.70	     8.80	None	None	None	   113.60	     0.80	     3.20	   235.90	     0.00	None
1025	28/11/2002	    15.40	    22.20	     9.90	None	None	None	    42.00	     1.70	     7.50	   282.50	     0.60	None
1026	29/11/2002	    14.00	    19.30	     9.00	    52.80	    79.10	    33.80	   115.30	     2.40	     7.20	   282.10	     0.00	     2.30
1027	30/11/2002	    15.20	    18.60	     8.20	    52.10	    83.00	    34.80	    99.30	     2.60	     7.60	   301.40	     0.00	     2.20
1028	01/12/2002	    15.60	    18.60	    11.90	    54.30	    61.10	    48.00	    58.80	     2.30	     5.60	   283.80	     0.20	     2.10
1029	02/12/2002	    16.70	    20.60	    10.60	    54.10	    81.60	    38.20	    94.60	     2.10	     7.10	   296.40	     0.00	     2.10
1030	03/12/2002	    13.90	    17.40	     9.70	    50.50	    68.30	    37.20	    66.10	     2.40	     5.90	   292.90	     0.00	     2.20
1031	04/12/2002	    14.70	    18.90	     8.00	    51.20	    75.30	    36.80	   110.60	     2.30	     8.10	   286.60	     0.00	     2.10
1032	05/12/2002	    13.90	    16.20	     9.20	    43.20	    58.10	    30.20	    97.60	     4.60	     9.50	   301.80	     0.00	     3.40
1033	06/12/2002	    10.70	    14.90	     7.60	    46.30	    60.90	    36.90	   111.20	     2.90	     6.70	   290.10	     0.00	     2.30
1034	07/12/2002	    12.60	    15.30	    11.30	    50.80	    56.70	    39.60	    70.50	     1.60	     4.60	   301.70	     0.00	     1.70
1035	08/12/2002	    10.50	    15.60	     3.00	    57.30	    84.70	    36.80	    84.00	     0.60	     4.10	   285.70	     0.00	     0.90
1036	09/12/2002	     9.00	    14.80	     2.40	    78.40	    95.00	    52.60	    94.00	     0.90	     3.40	   126.90	     2.50	     0.90
1037	10/12/2002	    11.20	    16.70	     6.80	    85.00	    99.50	    57.00	    93.20	     0.40	     2.40	    94.80	     0.70	     0.70
1038	11/12/2002	     9.60	    15.50	     5.10	    81.50	    94.60	    61.00	    63.90	     0.20	     2.00	    43.40	     0.00	     0.60
1039	12/12/2002	    10.60	    18.20	     5.50	    71.60	    90.40	    44.80	   102.90	     1.00	     3.30	   271.80	     0.00	     1.10
1040	13/12/2002	    10.00	    14.70	     4.90	    84.70	    95.50	    69.40	    55.80	     0.80	     3.00	   242.10	     0.00	     0.70
1041	14/12/2002	    13.90	    20.40	     8.60	    74.20	    95.80	    39.00	    89.00	     0.70	     4.90	   289.20	     0.00	     1.10
1042	15/12/2002	    13.40	    20.80	     7.30	    61.00	    84.50	    36.50	    92.70	     0.70	     3.20	   252.30	     0.00	     1.10
1043	16/12/2002	    10.00	    17.00	     4.80	    79.90	    92.20	    61.80	    97.20	     0.60	     2.80	   136.00	     0.00	     0.80
1044	17/12/2002	    13.40	    18.40	     8.10	    82.40	    94.50	    62.60	    48.50	     0.20	     1.70	   280.60	     0.30	     0.60
1045	21/12/2002	    13.00	    19.00	     9.30	    84.00	    95.70	    60.90	   105.60	     0.90	     2.80	   246.40	     0.00	     1.00
1046	22/12/2002	    12.40	    19.40	     8.00	    80.40	    97.90	    48.90	   101.60	     1.10	     3.20	   236.90	     0.00	     1.20
1047	23/12/2002	    13.10	    18.70	     6.50	    78.90	    99.90	    54.30	    94.50	     0.80	     4.30	   254.20	     0.00	     0.90
1048	24/12/2002	    15.70	    20.80	    10.40	    63.80	    89.70	    44.10	    84.80	     1.00	     4.60	   287.10	     0.00	     1.30
1049	25/12/2002	    17.10	    22.30	    11.30	    64.20	    85.50	    49.10	    77.80	     1.10	     4.10	   280.10	     0.00	     1.30
1050	26/12/2002	    14.60	    21.00	     8.80	    69.60	    92.80	    46.70	    77.50	     0.70	     3.10	   263.60	     0.00	     1.00
1051	27/12/2002	    12.80	    18.10	     6.20	    64.10	    97.30	    42.80	    35.50	     2.00	     8.10	   245.20	     0.00	     1.60
1052	28/12/2002	    13.40	    16.10	     8.10	    46.90	    61.00	    38.50	   110.00	     4.10	     8.30	   282.20	     0.00	     2.80
1053	29/12/2002	    11.50	    19.20	     4.90	    56.10	    72.60	    30.80	   104.70	     1.60	     6.00	   266.80	     0.00	     1.90
1054	30/12/2002	    14.10	    19.80	     8.30	    50.00	    70.60	    25.90	    73.90	     3.00	     8.70	   276.40	     0.00	     3.00
1055	31/12/2002	    13.50	    17.60	     7.40	    48.20	    70.60	    37.10	   102.00	     2.20	     8.70	   294.60	     0.00	     2.00
1056	01/01/2003	    14.50	    20.00	     9.70	    59.20	    78.40	    44.00	    46.60	     1.90	     5.90	   280.40	     0.00	     1.90
1057	02/01/2003	    13.10	    19.30	     6.80	    63.20	    90.00	    32.40	    67.70	     1.10	     4.90	   277.80	     0.00	     1.40
1058	03/01/2003	    16.90	    23.30	    10.50	    59.30	    77.70	    43.60	    87.30	     1.40	     5.40	   269.60	     0.00	     1.70
1059	04/01/2003	    14.90	    19.20	     9.10	    53.00	    68.10	    34.60	    79.10	     1.90	     6.20	   293.50	     0.00	     2.00
1060	05/01/2003	    12.60	    16.90	     7.80	    64.50	    80.20	    47.50	    67.50	     1.10	     9.10	   221.20	     0.00	     1.20
1061	06/01/2003	    12.60	    15.10	    10.20	    44.20	    64.70	    29.10	   113.10	     4.40	    11.10	   284.60	     0.00	     3.10
1062	07/01/2003	    12.70	    17.70	     8.50	    48.90	    81.20	    29.80	   104.50	     2.00	     5.40	   279.10	     0.20	     2.00
1063	08/01/2003	    12.60	    17.20	     8.30	    54.10	    81.30	    36.30	    95.80	     2.40	     7.40	   287.80	     0.00	     2.10
1064	09/01/2003	     9.20	    14.60	     2.70	    62.60	    84.20	    41.80	    77.00	     1.10	     4.60	   247.60	     1.10	     1.20
1065	14/01/2003	     4.80	    11.80	     0.10	    64.50	    86.80	    34.20	   123.80	     1.50	     4.10	   251.40	     0.00	     1.30
1066	15/01/2003	     5.70	    11.60	     1.70	    75.60	    89.10	    52.80	    76.80	     1.30	     3.40	   247.90	     0.00	     1.00
1067	16/01/2003	     7.30	    13.20	     3.40	    64.20	    85.60	    43.60	   115.50	     2.00	     4.50	   266.10	     0.00	     1.50
1068	17/01/2003	     7.90	    15.20	     2.50	    56.70	    73.20	    33.80	   121.10	     1.50	     4.30	   252.40	     0.00	     1.60
1069	18/01/2003	     9.60	    15.50	     3.30	    53.40	    74.10	    38.00	   105.80	     1.90	     5.50	   273.80	     0.00	     1.80
1070	19/01/2003	    10.70	    16.00	     3.70	    57.10	    85.40	    40.10	   117.30	     2.90	     9.40	   277.30	     0.00	     2.10
1071	20/01/2003	    10.30	    16.50	     3.80	    60.90	    79.90	    41.90	   114.70	     1.10	     6.10	   277.80	     0.00	     1.30
1072	21/01/2003	    13.80	    18.90	     7.60	    54.80	    73.70	    32.10	   108.80	     2.50	     9.20	   270.30	     0.00	     2.50
1073	22/01/2003	    11.50	    18.20	     4.00	    65.00	    88.10	    35.30	   104.20	     1.00	     5.90	   284.30	     1.10	     1.40
1074	23/01/2003	    13.20	    15.80	    10.20	    48.70	    61.80	    37.10	   131.50	     3.70	     8.10	   305.00	     0.00	     2.90
1075	24/01/2003	    10.00	    15.70	     5.00	    42.10	    55.30	    23.10	   134.80	     2.80	     7.60	   307.00	     0.00	     2.80
1076	25/01/2003	    10.90	    17.20	     6.10	    31.10	    49.60	    17.20	   136.80	     2.50	     7.10	   281.60	     0.00	     3.00
1077	26/01/2003	    14.10	    17.60	     8.30	    35.40	    51.60	    22.50	   119.30	     2.60	     7.00	   287.30	     0.00	     2.90
1078	27/01/2003	    16.00	    23.30	    10.80	    56.10	    81.20	    38.20	   111.10	     1.70	     6.70	   302.40	     0.00	     2.30
1079	28/01/2003	    16.50	    23.90	    11.40	    46.90	    60.60	    27.70	   134.30	     1.80	     4.50	   253.70	     0.00	     2.80
1080	29/01/2003	    12.70	    16.20	     9.20	    38.00	    49.40	    26.20	   127.50	     4.20	     9.50	   301.90	     0.00	     3.70
1081	30/01/2003	     9.60	    12.70	     7.10	    39.90	    46.50	    31.20	   114.20	     4.80	     9.70	   288.70	     0.00	     3.40
1082	31/01/2003	     7.30	    11.30	     4.60	    37.50	    71.40	    17.90	   143.10	     5.20	    11.60	   301.50	     1.80	     3.30
1083	01/02/2003	     7.30	    12.50	     2.60	    40.20	    47.30	    30.90	   143.10	     3.30	     9.90	   307.70	     0.00	     2.70
1084	02/02/2003	    11.10	    19.60	     6.40	    45.60	    66.20	    30.20	   141.30	     1.70	     5.00	   268.60	     0.00	     2.40
1085	03/02/2003	    12.10	    20.60	     3.90	    51.30	    73.90	    32.50	   142.70	     1.30	     4.50	   271.70	     0.00	     2.10
1086	04/02/2003	    16.30	    20.60	    13.40	    42.10	    51.00	    33.30	   130.80	     4.40	     9.40	   266.90	     0.00	     4.30
1087	05/02/2003	    13.20	    17.70	     7.80	    40.60	    52.30	    27.20	   148.40	     2.50	     6.60	   315.60	     0.00	     2.90
1088	06/02/2003	    11.30	    17.70	     5.60	    55.80	    88.40	    34.80	   147.40	     1.50	     5.60	   316.60	     0.00	     1.90
1089	07/02/2003	     9.10	    11.80	     4.30	    84.10	    91.80	    74.90	    21.30	     0.10	     2.10	    93.70	     0.20	     0.60
1090	08/02/2003	     9.20	    12.20	     5.40	    81.90	    92.20	    65.30	    32.10	     0.40	     3.00	   252.20	     0.10	     0.70
1091	09/02/2003	    11.70	    19.00	     5.60	    57.00	    82.70	    29.50	   150.70	     1.80	     4.70	   272.10	     0.00	     2.40
1092	10/02/2003	    12.70	    18.50	     9.10	    55.80	    78.10	    35.90	   108.40	     1.90	     5.60	   340.20	     0.00	     2.30
1093	11/02/2003	    10.10	    17.10	     4.80	    75.10	    92.90	    50.80	   139.80	     0.70	     4.30	   132.00	     0.00	     1.40
1094	12/02/2003	    11.00	    17.50	     5.60	    74.30	    88.50	    44.50	    68.10	     0.70	     3.40	   260.90	     0.70	     1.30
1095	13/02/2003	    10.30	    14.00	     7.40	    86.00	    97.00	    61.50	    67.20	     0.90	     4.70	   291.90	    12.10	     1.10
1096	14/02/2003	     9.70	    14.50	     6.50	    77.00	    96.40	    42.60	   111.10	     1.00	     4.80	    86.80	     0.10	     1.50
1097	15/02/2003	     7.90	    10.20	     5.80	    69.40	    92.10	    55.10	    96.00	     2.20	     5.10	   323.20	     0.00	     1.40
1098	16/02/2003	     7.70	    12.90	     4.80	    73.70	    84.80	    53.90	    97.80	     2.30	     5.40	   296.90	     0.10	     1.70
1099	17/02/2003	     7.50	    14.60	     0.60	    38.90	    71.30	    16.10	   176.50	     1.80	     5.60	   301.20	     0.00	     2.50
1100	18/02/2003	     4.50	     7.20	     0.00	    74.40	    98.70	    52.50	    41.40	     1.40	     4.10	   285.80	     1.60	     0.90
1101	19/02/2003	     7.00	     9.70	     3.90	    96.80	    99.90	    81.30	    41.10	     1.20	     3.40	    71.30	     4.00	     0.70
1102	20/02/2003	     9.80	    15.60	     3.50	    61.90	    85.70	    37.70	   132.90	     1.50	     5.40	   288.20	     0.10	     1.90
1103	21/02/2003	     9.80	    15.70	     3.00	    65.90	    90.10	    38.30	   165.60	     1.20	     4.20	   170.60	     0.00	     1.90
1104	22/02/2003	    11.20	    15.90	     7.40	    78.20	    95.50	    53.80	   120.30	     0.90	     4.10	   117.90	     0.00	     1.50
1105	23/02/2003	    11.40	    13.80	     8.90	    83.20	    93.50	    69.00	    63.60	     0.90	     3.90	    98.20	     0.00	     1.10
1106	24/02/2003	    11.40	    12.20	    10.60	    90.60	    96.00	    79.80	    16.50	     1.00	     4.10	    82.80	     0.30	     0.70
1107	25/02/2003	    13.20	    15.60	    11.40	    90.70	    97.80	    78.80	    40.80	     1.80	     5.30	    83.50	     6.80	     1.00
1108	26/02/2003	    12.60	    17.50	     9.20	    74.80	    99.20	    42.50	   147.00	     1.20	     5.10	   238.20	     2.10	     2.00
1109	27/02/2003	    12.90	    15.40	    10.10	    57.00	    75.90	    43.80	   113.30	     3.60	     9.90	   286.80	     0.00	     2.80
1110	28/02/2003	    13.30	    19.40	     7.80	    58.70	    80.70	    35.70	   164.00	     1.80	     6.70	   291.80	     0.00	     2.70
1111	01/03/2003	    14.30	    22.10	     5.90	    63.20	    89.30	    38.70	   187.50	     0.70	     3.00	   146.00	     0.00	     2.20
1112	02/03/2003	    17.00	    25.20	     9.90	    48.70	    69.60	    28.10	   142.60	     1.80	     5.60	   286.80	     0.00	     3.30
1113	03/03/2003	    19.90	    24.20	    15.80	    47.00	    57.50	    38.20	   180.60	     2.70	     7.40	   285.10	     0.00	     4.10
1114	04/03/2003	    18.20	    25.60	    10.00	    57.30	    91.80	    32.90	   191.70	     2.10	     5.00	   231.60	     0.00	     3.60
1115	05/03/2003	    14.20	    22.00	     7.20	    72.50	    96.70	    44.30	   174.00	     1.20	     5.20	    92.00	     0.00	     2.50
1116	06/03/2003	    14.90	    22.50	     9.00	    64.40	    94.70	    28.80	   162.00	     1.70	     4.90	   320.70	     0.00	     3.00
1117	07/03/2003	    13.40	    19.60	     8.50	    80.20	    96.50	    52.50	   137.60	     0.80	     3.00	   174.60	     0.00	     1.90
1118	08/03/2003	    12.40	    17.30	     7.20	    83.80	    95.20	    55.80	    63.10	     0.50	     3.40	    83.60	     0.10	     1.20
1119	09/03/2003	    12.00	    20.20	     5.50	    72.90	    97.30	    35.50	   196.20	     1.20	     3.90	   137.00	     0.00	     2.60
1120	10/03/2003	    12.70	    20.60	     5.40	    66.00	    91.20	    34.40	   199.80	     1.40	     3.90	   154.70	     0.00	     2.80
1121	11/03/2003	    12.80	    20.90	     5.00	    67.00	    89.30	    37.90	   203.60	     1.50	     4.30	    88.30	     0.00	     2.90
1122	12/03/2003	    15.20	    25.40	     6.80	    63.60	    94.10	    29.30	   204.10	     1.30	     3.30	   207.90	     0.00	     3.30
1123	13/03/2003	    13.70	    21.10	     6.40	    73.40	    88.80	    49.80	   194.50	     1.20	     4.50	    94.60	     0.00	     2.60
1124	14/03/2003	    15.20	    21.20	    11.80	    75.60	    90.20	    52.20	   160.30	     1.20	     3.70	    87.50	     0.00	     2.40
1125	15/03/2003	    13.40	    14.80	    10.90	    87.00	    94.40	    81.10	    46.40	     0.80	     3.00	    81.40	     0.20	     1.00
1126	16/03/2003	    11.20	    14.10	     7.30	    77.80	    95.80	    48.50	    91.60	     2.00	     5.70	    78.80	     1.50	     1.80
1127	17/03/2003	     9.60	    12.10	     5.90	    75.00	    94.60	    54.20	    45.70	     1.60	     5.20	    85.30	     1.40	     1.30
1128	18/03/2003	    10.20	    13.30	     8.50	    86.90	    97.80	    68.60	    57.10	     0.60	     2.90	   213.60	     3.30	     1.00
1129	19/03/2003	    10.00	    15.40	     5.20	    73.10	    96.50	    45.70	   152.40	     0.90	     4.00	   114.60	     0.00	     1.90
1130	20/03/2003	    11.20	    19.20	     4.70	    56.90	    95.50	    19.50	   223.20	     1.40	     4.10	   195.60	     0.00	     3.10
1131	21/03/2003	    10.40	    18.40	     3.20	    58.20	    84.30	    27.20	   195.50	     1.40	     4.50	   102.00	     0.00	     2.90
1132	22/03/2003	    11.60	    16.70	     6.00	    76.60	    89.30	    60.00	    83.30	     1.30	     4.70	   140.90	     0.00	     1.60
1133	23/03/2003	    14.50	    20.40	     9.30	    67.10	    92.70	    40.60	   165.00	     2.00	     4.60	    75.10	     0.00	     2.90
1134	24/03/2003	    12.40	    18.40	     7.70	    71.40	    96.30	    32.50	   200.70	     1.30	     5.10	    95.60	     0.00	     2.80
1135	25/03/2003	    12.20	    18.50	     6.20	    69.50	    89.70	    43.50	   182.00	     1.30	     4.30	    98.90	     0.00	     2.60
1136	26/03/2003	    13.60	    21.90	     7.30	    73.30	    93.50	    45.10	   153.90	     1.00	     4.10	    89.60	     0.00	     2.50
1137	27/03/2003	    13.50	    16.80	     9.00	    80.90	    97.60	    56.60	    63.10	     1.40	     3.40	   127.80	     1.50	     1.60
1138	28/03/2003	    16.00	    22.20	     8.40	    63.50	    99.90	    31.90	   170.20	     1.30	     6.00	   282.60	     0.00	     2.90
1139	29/03/2003	    14.70	    20.90	    10.50	    73.30	    97.70	    44.20	   101.50	     1.50	     3.40	   169.10	     3.50	     2.30
1140	30/03/2003	    16.50	    22.90	    12.50	    68.70	    98.60	    33.20	   170.30	     1.50	     6.30	   313.70	     0.20	     3.10
1141	31/03/2003	    16.20	    22.70	     9.90	    60.30	    89.50	    32.80	   194.70	     1.30	     4.20	     5.40	     0.00	     3.20
1142	01/04/2003	    17.50	    23.40	    11.00	    59.60	    95.30	    32.60	   272.00	     1.10	     4.00	   124.20	     0.00	     3.80
1143	02/04/2003	    18.30	    24.40	    10.50	    48.30	    80.60	    25.90	   147.70	     2.80	     7.10	   296.10	     0.00	     4.30
1144	03/04/2003	    14.10	    17.70	     9.90	    36.50	    50.00	    20.60	   159.40	     3.70	     8.50	   324.70	     0.00	     4.60
1145	04/04/2003	    11.80	    19.50	     5.30	    44.40	    84.00	    23.50	   258.70	     1.90	     6.10	   246.90	     0.00	     3.90
1146	05/04/2003	    11.50	    18.90	     4.50	    62.30	    89.80	    32.90	   245.50	     1.50	     3.80	   167.30	     0.00	     3.30
1147	06/04/2003	    15.80	    26.50	     5.50	    50.90	    90.80	    13.30	   263.70	     1.40	     4.10	   258.30	     0.00	     4.40
1148	07/04/2003	    17.60	    22.50	    13.60	    47.20	    77.20	    29.80	   255.50	     2.60	     5.60	    91.60	     0.00	     4.70
1149	08/04/2003	    14.20	    19.30	     7.70	    65.60	    94.10	    36.50	   240.50	     1.60	     4.80	    88.40	     0.00	     3.40
1150	09/04/2003	    15.00	    22.90	     6.60	    65.60	    90.30	    38.40	   239.00	     1.00	     4.00	   123.40	     0.00	     3.40
1151	10/04/2003	    18.50	    24.90	     9.00	    50.20	    88.10	    30.40	   202.50	     1.60	     4.50	   310.00	     0.00	     3.80
1152	11/04/2003	    17.30	    22.70	    13.10	    44.80	    61.40	    28.50	   157.70	     2.20	     5.80	   275.20	     0.00	     4.00
1153	12/04/2003	    16.90	    23.60	    10.30	    53.00	    79.60	    31.10	   197.10	     0.90	     3.40	   144.20	     0.00	     3.20
1154	13/04/2003	    15.70	    23.00	     7.50	    66.10	    90.20	    39.70	   245.30	     1.50	     5.40	    91.60	     0.00	     3.80
1155	14/04/2003	    17.00	    22.40	    11.90	    64.20	    91.60	    38.70	   192.20	     1.20	     4.60	   126.60	     1.00	     3.20
1156	15/04/2003	    14.90	    20.20	    11.90	    71.70	    85.30	    45.60	   142.80	     1.70	     6.20	   318.70	     0.30	     2.80
1157	16/04/2003	    13.40	    16.50	    11.00	    80.30	    95.80	    67.90	    41.80	     1.70	     6.10	   311.00	     7.80	     1.30
1158	17/04/2003	    15.40	    23.10	     9.30	    68.40	    93.30	    39.10	   260.70	     1.30	     3.60	   219.60	     0.00	     3.80
1159	18/04/2003	    16.20	    22.10	     9.50	    67.50	    93.70	    45.00	   202.20	     1.00	     3.50	   130.00	     0.00	     3.10
1160	19/04/2003	    14.70	    19.30	    11.00	    72.90	    95.30	    43.10	   127.00	     0.70	     5.50	   283.50	     5.20	     2.20
1161	20/04/2003	    15.10	    20.40	     7.90	    58.80	    84.50	    38.60	   205.90	     1.40	     5.30	   291.20	     0.90	     3.30
1162	21/04/2003	    15.90	    23.70	     8.30	    59.10	    90.20	    32.80	   274.40	     1.20	     4.50	   110.00	     0.00	     4.10
1163	22/04/2003	    14.70	    19.70	     8.40	    66.30	    92.50	    43.30	   132.80	     1.10	     3.40	   183.10	     0.10	     2.50
1164	23/04/2003	    16.80	    24.90	     8.60	    58.70	    87.40	    31.00	   258.30	     1.10	     4.50	   263.10	     0.00	     4.00
1165	24/04/2003	    18.70	    26.00	    11.30	    53.00	    80.60	    30.90	   244.30	     1.50	     4.50	   144.70	     0.00	     4.40
1166	25/04/2003	    19.50	    28.20	     9.80	    56.50	    84.10	    33.40	   248.60	     0.80	     3.40	   101.00	     0.00	     4.00
1167	26/04/2003	    19.30	    29.90	     9.30	    58.40	    93.20	    22.10	   193.10	     1.10	     6.70	   319.70	     0.00	     3.90
1168	27/04/2003	    18.70	    26.30	    11.30	    60.90	    88.80	    37.80	   270.20	     1.50	     4.80	    91.30	     0.00	     4.50
1169	28/04/2003	    20.00	    29.50	    11.50	    60.40	    87.10	    34.60	   255.40	     1.20	     3.90	    99.30	     0.00	     4.50
1170	29/04/2003	    19.70	    26.50	    11.20	    67.60	    92.20	    43.50	   194.30	     1.10	     3.70	    83.10	     0.00	     3.50
1171	30/04/2003	    20.70	    27.70	    13.40	    54.40	    84.40	    27.30	   184.70	     1.30	     4.30	   328.90	     0.00	     3.90
1172	01/05/2003	    18.60	    24.50	    11.20	    60.60	    83.20	    33.80	   231.90	     1.20	     4.00	    96.30	     0.00	     3.90
1173	02/05/2003	    21.70	    31.00	    12.70	    51.50	    79.70	    28.00	   275.30	     1.00	     3.60	   194.60	     0.00	     4.80
1174	03/05/2003	    18.80	    23.40	    13.00	    62.50	    83.00	    45.80	   222.50	     1.10	     4.40	    98.10	     0.00	     3.70
1175	04/05/2003	    19.20	    27.40	    12.50	    47.80	    71.00	    27.50	   263.80	     1.10	     3.40	    95.20	     0.00	     4.50
1176	05/05/2003	    19.80	    27.50	    11.80	    58.20	    91.40	    37.30	   200.80	     1.00	     3.90	   146.80	    10.40	     3.70
1177	06/05/2003	    13.70	    15.30	    12.60	    84.60	    92.90	    69.00	    61.50	     1.60	     5.00	   290.30	    14.00	     1.50
1178	07/05/2003	    15.50	    19.10	    12.00	    62.30	    94.10	    47.50	   108.00	     0.70	     5.10	   272.90	     1.40	     2.10
1179	08/05/2003	    14.80	    18.20	    12.40	    87.70	    97.60	    70.30	    98.70	     0.30	     2.30	    87.70	     3.40	     1.70
1180	09/05/2003	    18.20	    26.10	    11.50	    67.40	    93.50	    37.30	   285.00	     0.90	     4.40	   259.20	     0.00	     4.30
1181	10/05/2003	    19.80	    26.70	    12.80	    62.40	    91.60	    39.50	   288.20	     0.80	     3.40	   121.60	     0.00	     4.50
1182	11/05/2003	    19.80	    27.50	    11.50	    63.30	    95.20	    37.90	   288.00	     0.70	     3.20	    99.30	     0.00	     4.40
1183	12/05/2003	    21.00	    28.00	    12.50	    58.90	    93.50	    37.00	   286.30	     1.00	     3.60	    84.40	     0.00	     4.70
1184	13/05/2003	    22.70	    29.80	    14.80	    56.20	    86.50	    30.90	   283.60	     0.80	     3.60	   104.10	     0.00	     4.80
1185	14/05/2003	    19.50	    25.70	    13.30	    70.80	    92.80	    48.50	   283.60	     1.30	     4.30	    84.10	     0.00	     4.50
1186	15/05/2003	    18.70	    24.30	    13.70	    75.30	    96.50	    51.80	   236.50	     1.00	     4.00	    82.10	     1.40	     3.80
1187	16/05/2003	    18.70	    25.10	    13.60	    79.60	    97.90	    51.40	   183.90	     0.60	     3.60	    78.10	     0.40	     3.00
1188	17/05/2003	    20.60	    29.60	    13.10	    73.10	    98.80	    37.50	   251.30	     0.60	     3.20	   110.90	     0.00	     4.10
1189	18/05/2003	    22.40	    30.90	    13.90	    64.80	    96.50	    34.10	   292.30	     0.90	     4.00	   109.00	     0.00	     5.00
1190	19/05/2003	    24.80	    34.40	    14.20	    55.50	    96.10	    26.30	   291.30	     0.70	     3.90	   137.90	     0.00	     5.10
1191	20/05/2003	    23.60	    27.00	    16.80	    54.00	    89.80	    38.00	   295.50	     1.40	     4.00	    83.10	     0.00	     5.10
1192	21/05/2003	    21.20	    27.90	    13.30	    64.00	    96.20	    37.60	   296.00	     0.90	     3.70	    77.80	     0.00	     4.80
1193	22/05/2003	    22.40	    30.40	    13.10	    56.40	    90.20	    32.20	   301.30	     0.90	     3.50	   107.80	     0.00	     5.10
1194	23/05/2003	    23.50	    33.00	    12.90	    44.90	    87.10	    17.60	   309.50	     0.90	     4.20	   140.90	     0.00	     5.50
1195	24/05/2003	    24.80	    33.10	    12.20	    35.50	    65.50	    17.30	   263.60	     0.90	     3.90	     4.00	     0.00	     5.00
1196	25/05/2003	    20.30	    27.70	    12.40	    50.20	    89.80	    19.90	   301.20	     1.40	     4.80	   350.30	     0.00	     5.30
1197	26/05/2003	    18.80	    27.10	    10.80	    51.80	    94.30	    18.90	   320.40	     1.10	     4.00	    10.50	     0.00	     5.20
1198	27/05/2003	    19.60	    26.60	    12.00	    56.10	    84.40	    28.70	   310.40	     1.10	     3.80	    91.70	     0.00	     5.00
1199	28/05/2003	    20.00	    27.50	    10.50	    59.40	    90.90	    36.00	   303.90	     0.90	     3.60	    88.80	     0.00	     4.80
1200	29/05/2003	    20.90	    28.50	    13.00	    58.70	    85.40	    33.80	   303.70	     0.80	     3.60	    87.40	     0.00	     4.90
1201	30/05/2003	    22.30	    30.40	    13.00	    51.80	    82.60	    29.60	   240.00	     0.70	     3.00	    83.70	     0.00	     4.30
1202	31/05/2003	    24.10	    30.80	    15.40	    47.20	    71.80	    28.70	   251.00	     0.90	     3.30	    85.70	     0.00	     4.70
1203	01/06/2003	    23.20	    32.20	    14.80	    50.60	    80.60	    24.40	   256.80	     0.80	     3.90	   124.00	     0.00	     4.80
1204	02/06/2003	    25.50	    32.80	    16.90	    46.30	    65.50	    27.80	   272.40	     1.00	     4.10	   110.60	     0.00	     5.30
1205	03/06/2003	    23.70	    31.60	    15.50	    62.30	    89.40	    37.30	   294.30	     1.00	     3.90	    77.10	     0.00	     5.20
1206	04/06/2003	    22.20	    26.20	    18.60	    72.90	    87.20	    51.50	   135.00	     0.60	     3.20	    98.10	     0.20	     2.70
1207	05/06/2003	    23.00	    29.30	    17.70	    67.60	    92.00	    42.50	   203.40	     0.90	     3.50	    94.50	     0.10	     3.90
1208	06/06/2003	    24.30	    31.10	    16.50	    60.50	    86.80	    39.00	   281.40	     1.00	     3.60	    87.60	     0.00	     5.10
1209	07/06/2003	    24.60	    31.40	    16.90	    55.80	    89.00	    34.10	   290.50	     1.10	     4.00	    83.60	     0.00	     5.40
1210	08/06/2003	    24.70	    31.80	    17.50	    52.80	    76.10	    32.80	   246.30	     0.80	     3.40	    78.40	     0.00	     4.60
1211	09/06/2003	    25.30	    33.90	    15.50	    54.20	    87.50	    30.70	   290.70	     0.90	     3.80	    82.40	     0.00	     5.40
1212	10/06/2003	    26.20	    35.30	    16.20	    49.80	    84.20	    27.00	   296.50	     0.80	     3.80	    79.80	     0.00	     5.60
1213	11/06/2003	    25.60	    33.80	    16.40	    45.80	    72.80	    27.60	   300.00	     0.80	     3.80	    80.70	     0.00	     5.50
1214	12/06/2003	    27.00	    35.30	    17.50	    45.10	    72.30	    24.30	   304.40	     0.90	     3.60	   104.80	     0.00	     5.70
1215	13/06/2003	    28.00	    35.60	    20.00	    41.90	    67.70	    26.40	   288.70	     0.90	     3.40	    96.50	     0.00	     5.70
1216	14/06/2003	    29.70	    39.00	    19.30	    37.80	    57.20	    21.90	   226.00	     0.40	     3.10	   122.80	     0.00	     4.40
1217	15/06/2003	    28.20	    38.70	    19.40	    49.60	    88.90	    23.50	   217.00	     0.50	     4.20	    20.90	     1.80	     4.50
1218	16/06/2003	    25.30	    33.80	    18.60	    63.50	    95.50	    34.90	   232.20	     0.60	     3.60	   131.60	     3.80	     4.30
1219	17/06/2003	    27.30	    35.30	    18.80	    50.00	    79.40	    27.90	   294.60	     0.60	     3.90	    72.80	     0.00	     5.40
1220	18/06/2003	    26.10	    33.30	    17.70	    55.40	    88.00	    33.00	   300.40	     0.80	     3.80	    91.50	     0.00	     5.40
1221	19/06/2003	    25.10	    31.60	    17.50	    62.90	    89.30	    43.70	   299.80	     0.80	     3.60	    92.10	     0.00	     5.20
1222	20/06/2003	    26.00	    33.90	    16.70	    51.90	    84.40	    30.40	   306.50	     0.70	     3.40	    88.40	     0.00	     5.50
1223	21/06/2003	    27.20	    36.20	    17.90	    43.20	    67.70	    21.10	   312.50	     0.70	     3.20	    83.50	     0.00	     5.60
1224	22/06/2003	    27.40	    36.40	    17.30	    42.50	    70.00	    24.10	   298.00	     0.80	     3.40	    85.30	     0.00	     5.60
1225	23/06/2003	    28.20	    34.10	    20.50	    57.10	    74.40	    43.30	   279.60	     1.00	     3.30	    88.50	     0.00	     5.40
1226	24/06/2003	    29.20	    36.50	    21.80	    62.60	    84.10	    42.60	   265.60	     0.70	     3.60	    73.90	     0.00	     5.20
1227	25/06/2003	    29.40	    37.40	    22.10	    57.90	    87.40	    31.40	   276.60	     0.90	     3.40	    94.30	     0.00	     5.70
1228	26/06/2003	    28.90	    37.00	    19.70	    54.80	    87.50	    28.00	   247.00	     0.60	     2.90	    85.30	     0.00	     4.90
1229	27/06/2003	    29.50	    36.50	    21.50	    47.20	    85.30	    21.40	   295.20	     0.90	     3.60	    88.30	     0.00	     5.90
1230	28/06/2003	    27.10	    33.30	    20.80	    65.70	    89.80	    42.80	   247.90	     0.70	     3.40	    83.70	     0.00	     4.70
1231	29/06/2003	    28.10	    37.50	    18.90	    54.10	    91.20	    23.50	   301.00	     0.70	     3.70	   108.00	     0.00	     5.70
1232	30/06/2003	    31.10	    39.90	    18.00	    31.40	    71.20	    17.10	   311.60	     0.90	     3.90	   268.40	     0.00	     6.30
1233	01/07/2003	    30.10	    37.10	    24.00	    39.90	    53.30	    27.20	   302.80	     0.60	     3.20	    51.30	     0.00	     5.70
1234	02/07/2003	    28.30	    34.90	    21.60	    37.90	    54.90	    28.00	   299.80	     0.80	     4.30	   153.70	     0.00	     5.70
1235	03/07/2003	    28.10	    35.50	    20.90	    42.10	    84.30	    24.90	   293.20	     0.90	     4.20	   139.50	     0.00	     5.70
1236	04/07/2003	    26.00	    32.20	    18.70	    64.30	    88.60	    40.40	   253.80	     0.90	     3.50	    91.90	     0.00	     4.80
1237	05/07/2003	    25.90	    32.00	    20.00	    64.50	    89.40	    38.80	   236.50	     0.70	     3.50	    80.30	     0.00	     4.50
1238	06/07/2003	    26.20	    33.30	    18.50	    61.10	    92.60	    35.20	   296.10	     0.80	     3.40	    84.30	     0.00	     5.40
1239	07/07/2003	    26.70	    34.50	    18.20	    52.10	    87.00	    27.70	   296.70	     0.70	     3.90	    84.30	     0.00	     5.40
1240	08/07/2003	    27.30	    35.90	    17.90	    44.20	    75.40	    26.10	   300.40	     0.70	     3.50	    80.10	     0.00	     5.50
1241	09/07/2003	    28.40	    38.50	    15.60	    35.30	    63.00	    17.50	   297.00	     0.80	     3.40	    99.90	     0.00	     5.70
1242	10/07/2003	    27.80	    36.60	    18.10	    41.60	    76.00	    24.40	   295.00	     0.80	     3.50	    85.40	     0.00	     5.60
1243	11/07/2003	    28.40	    37.50	    18.30	    45.80	    79.70	    23.10	   277.90	     0.70	     3.20	    80.10	     0.00	     5.40
1244	12/07/2003	    27.60	    35.40	    19.60	    55.30	    87.90	    26.50	   282.30	     0.80	     3.80	    88.20	     0.00	     5.40
1245	13/07/2003	    28.80	    37.10	    20.20	    57.90	    89.20	    31.30	   279.90	     0.70	     3.40	   137.10	     0.00	     5.40
1246	14/07/2003	    28.40	    36.70	    20.30	    54.00	    80.00	    26.30	   287.50	     0.70	     3.70	   114.60	     0.00	     5.50
1247	15/07/2003	    27.40	    37.20	    18.00	    54.30	    84.30	    24.90	   278.30	     0.80	     4.30	   123.80	     0.00	     5.40
1248	16/07/2003	    28.50	    35.70	    21.40	    37.60	    66.70	    23.80	   307.00	     0.90	     3.50	    49.80	     0.00	     5.80
1249	17/07/2003	    27.30	    35.20	    19.20	    44.80	    69.20	    25.80	   267.70	     0.70	     3.40	    84.80	     0.00	     5.00
1250	18/07/2003	    29.00	    37.60	    19.50	    46.30	    72.60	    26.20	   274.70	     0.70	     4.10	   127.60	     0.00	     5.30
1251	19/07/2003	    30.40	    40.90	    19.20	    47.40	    71.50	    23.20	   260.60	     0.70	     3.70	   107.20	     0.00	     5.30
1252	20/07/2003	    29.60	    38.10	    22.60	    55.30	    76.70	    29.90	   223.50	     0.70	     4.10	    84.20	     0.30	     4.70
1253	21/07/2003	    29.90	    38.00	    21.90	    59.70	    86.30	    33.30	   199.60	     0.40	     2.30	    85.10	     0.00	     4.00
1254	22/07/2003	    29.70	    36.10	    22.30	    60.50	    84.00	    39.30	   233.00	     0.70	     2.90	    84.10	     0.00	     4.70
1255	23/07/2003	    30.00	    36.90	    23.30	    62.10	    88.40	    41.60	   237.10	     0.50	     2.90	    77.50	     0.00	     4.60
1256	24/07/2003	    29.70	    36.70	    21.60	    49.70	    86.40	    22.30	   282.60	     0.90	     3.60	   106.30	     0.00	     5.70
1257	25/07/2003	    29.40	    37.10	    22.20	    65.00	    93.60	    40.20	   270.90	     0.60	     3.40	    98.30	     0.00	     5.20
1258	26/07/2003	    30.50	    39.10	    20.30	    53.20	    88.30	    24.00	   274.00	     0.70	     3.50	   109.20	     0.00	     5.40
1259	27/07/2003	    31.70	    42.30	    22.10	    38.50	    72.80	    17.80	   288.70	     0.70	     4.40	   164.80	     0.00	     5.80
1260	28/07/2003	    28.60	    34.80	    20.20	    54.30	    85.10	    34.30	   267.20	     0.90	     3.60	    91.30	     0.00	     5.20
1261	29/07/2003	    28.60	    34.60	    23.60	    69.10	    90.10	    43.60	   239.30	     0.80	     3.20	    86.40	     0.00	     4.70
1262	30/07/2003	    28.20	    34.80	    21.30	    65.80	    94.70	    42.00	   235.10	     0.70	     3.20	    87.20	     0.00	     4.50
1263	31/07/2003	    30.00	    40.20	    21.10	    55.20	    87.40	    25.80	   264.10	     0.40	     2.70	    93.70	     0.00	     5.00
1264	01/08/2003	    29.30	    38.20	    19.80	    58.50	    85.40	    33.90	   273.50	     0.70	     3.40	    74.90	     0.00	     5.30
1265	02/08/2003	    28.70	    36.20	    21.00	    58.30	    92.80	    33.50	   269.20	     0.70	     3.20	    93.70	     0.00	     5.10
1266	03/08/2003	    28.40	    37.10	    18.20	    47.80	    80.60	    25.20	   272.40	     0.70	     3.60	   102.40	     0.00	     5.10
1267	04/08/2003	    28.30	    36.40	    18.80	    46.60	    73.80	    27.80	   276.10	     0.60	     2.70	    86.60	     0.00	     5.00
1268	05/08/2003	    28.40	    36.50	    20.30	    51.50	    76.40	    28.40	   275.70	     0.60	     3.30	    91.70	     0.00	     5.10
1269	06/08/2003	    28.60	    36.50	    20.70	    48.90	    72.40	    27.60	   269.90	     0.70	     3.20	    94.50	     0.00	     5.10
1270	07/08/2003	    28.80	    37.00	    20.30	    47.40	    74.40	    23.90	   272.00	     0.60	     3.10	    88.10	     0.00	     5.00
1271	08/08/2003	    28.80	    36.60	    21.20	    49.70	    73.80	    29.40	   257.30	     0.60	     2.80	    85.00	     0.00	     4.80
1272	09/08/2003	    29.10	    36.60	    20.60	    48.50	    78.50	    27.10	   261.50	     0.60	     3.00	    87.50	     0.00	     4.90
1273	10/08/2003	    29.30	    37.30	    21.10	    46.60	    76.30	    26.00	   259.70	     0.60	     3.00	    92.40	     0.00	     4.90
1274	11/08/2003	    29.30	    38.00	    20.90	    40.20	    59.50	    22.10	   264.80	     0.50	     2.60	    89.80	     0.00	     4.80
1275	12/08/2003	    28.50	    38.00	    18.20	    38.70	    60.60	    19.50	   270.10	     0.50	     3.00	    95.10	     0.00	     4.70
1276	13/08/2003	    29.70	    39.60	    20.70	    37.40	    57.50	    18.80	   263.90	     0.50	     3.00	   100.90	     0.00	     4.80
1277	14/08/2003	    29.50	    39.70	    18.90	    40.90	    64.60	    20.20	   256.60	     0.60	     3.40	   138.10	     0.00	     4.80
1278	15/08/2003	    27.40	    39.70	    18.90	    60.30	    94.30	    27.20	   210.30	     0.40	     2.70	    84.00	     5.90	     4.00
1279	16/08/2003	    27.20	    35.00	    19.90	    69.50	    97.10	    42.20	   178.00	     0.50	     3.50	   134.50	     0.10	     3.50
1280	17/08/2003	    28.20	    34.40	    22.80	    63.30	    95.90	    29.80	   252.60	     1.00	     4.10	   139.90	     1.60	     5.00
1281	18/08/2003	    28.40	    36.80	    19.60	    61.50	    90.90	    33.50	   257.80	     0.50	     3.00	   105.60	     0.00	     4.60
1282	19/08/2003	    28.90	    35.80	    21.00	    62.90	    91.20	    42.10	   258.60	     0.70	     3.40	    83.50	     0.00	     4.80
1283	20/08/2003	    29.60	    37.90	    21.30	    62.50	    92.30	    32.10	   235.20	     0.50	     2.80	    99.20	     0.00	     4.40
1284	21/08/2003	    25.70	    31.70	    21.40	    83.50	    94.10	    52.80	    95.90	     0.20	     3.40	   100.20	     6.40	     2.00
1285	22/08/2003	    27.10	    32.70	    20.90	    70.40	    91.60	    55.90	   205.90	     0.60	     3.00	    89.10	     0.00	     3.80
1286	23/08/2003	    28.90	    36.20	    22.20	    58.10	    90.10	    38.40	   245.20	     0.60	     2.80	    98.40	     0.00	     4.60
1287	24/08/2003	    29.20	    37.70	    22.60	    63.80	    92.30	    32.60	   201.20	     0.40	     3.00	   143.30	     0.00	     3.80
1288	25/08/2003	    30.40	    39.50	    23.10	    43.40	    80.80	    24.40	   245.90	     0.80	     3.90	   182.10	     0.00	     5.00
1289	26/08/2003	    29.80	    38.40	    21.20	    45.50	    80.10	    24.70	   247.50	     0.70	     3.60	   141.40	     0.00	     4.90
1290	27/08/2003	    27.40	    36.90	    17.60	    56.00	    84.20	    27.90	   247.80	     0.50	     3.30	   126.20	     0.00	     4.30
1291	28/08/2003	    27.80	    35.30	    21.70	    49.30	    78.40	    28.70	   160.30	     0.40	     2.50	    95.80	     0.00	     3.10
1292	29/08/2003	    27.70	    36.10	    20.80	    35.50	    53.10	    22.90	   255.30	     0.60	     2.80	    24.00	     0.00	     4.50
1293	30/08/2003	    27.90	    36.60	    19.90	    41.60	    71.50	    24.60	   252.60	     0.50	     2.90	    95.70	     0.00	     4.40
1294	31/08/2003	    27.60	    36.30	    19.20	    52.90	    84.90	    27.30	   248.80	     0.70	     3.30	    68.50	     0.00	     4.50
1295	01/09/2003	    28.20	    36.00	    19.90	    54.20	    89.60	    27.80	   277.30	     0.90	     3.50	   149.10	     0.00	     5.10
1296	02/09/2003	    26.70	    32.90	    20.00	    65.60	    87.00	    45.90	   223.20	     0.90	     3.60	   101.00	     0.00	     4.20
1297	03/09/2003	    26.20	    32.20	    22.10	    71.70	    88.00	    47.10	   168.00	     0.80	     3.40	    92.60	     0.00	     3.40
1298	04/09/2003	    23.90	    25.40	    23.00	    90.00	    96.80	    81.20	    39.20	     0.40	     2.30	    90.10	     6.20	     1.10
1299	05/09/2003	    27.00	    34.20	    21.60	    66.10	    97.90	    34.30	   227.20	     0.50	     3.20	    33.00	     0.00	     4.00
1300	06/09/2003	    24.80	    30.70	    17.90	    72.90	    93.00	    49.90	   173.00	     0.60	     3.20	    85.90	     0.00	     3.10
1301	07/09/2003	    25.90	    33.10	    18.80	    68.40	    96.90	    41.80	   196.80	     0.40	     3.40	   139.30	     0.00	     3.40
1302	08/09/2003	    28.10	    33.70	    19.10	    40.80	    66.10	    29.20	   223.10	     0.70	     3.70	   169.60	     0.00	     4.00
1303	09/09/2003	    27.50	    32.60	    22.60	    31.70	    48.40	    18.30	   222.30	     1.00	     2.80	   317.60	     0.00	     4.40
1304	10/09/2003	    23.90	    31.70	    16.60	    44.80	    83.90	    24.10	   243.60	     0.60	     2.60	   170.90	     0.00	     3.80
1305	11/09/2003	    24.40	    33.90	    15.70	    56.50	    85.00	    26.70	   234.80	     0.30	     2.10	    90.40	     0.00	     3.60
1306	12/09/2003	    24.60	    31.60	    17.70	    61.30	    85.90	    37.90	   231.30	     0.70	     2.80	    98.70	     0.00	     3.80
1307	13/09/2003	    24.60	    32.40	    17.60	    67.20	    90.10	    38.80	   213.40	     0.50	     2.70	   124.30	     0.00	     3.50
1308	14/09/2003	    21.60	    30.50	    14.40	    75.40	    92.50	    43.90	   183.20	     0.50	     3.20	    88.60	     1.20	     3.00
1309	15/09/2003	    22.10	    29.00	    16.00	    64.60	    91.40	    38.40	   209.60	     0.50	     2.80	    87.70	     0.00	     3.20
1310	16/09/2003	    21.20	    29.30	    14.60	    58.10	    83.80	    37.20	   157.80	     0.50	     2.80	   110.10	     0.00	     2.70
1311	17/09/2003	    21.80	    29.80	    13.60	    60.50	    90.10	    35.10	   219.60	     0.40	     2.40	    99.30	     0.00	     3.20
1312	18/09/2003	    21.50	    28.90	    15.00	    70.00	    90.30	    44.00	   187.50	     0.50	     2.50	    84.80	     0.00	     2.90
1313	19/09/2003	    22.00	    29.30	    15.00	    68.90	    95.40	    42.30	   207.10	     0.60	     2.80	    96.90	     0.00	     3.20
1314	20/09/2003	    23.30	    31.50	    15.80	    68.30	    86.30	    44.10	   188.00	     0.60	     3.30	    90.40	     0.00	     3.10
1315	21/09/2003	    24.10	    32.20	    17.10	    72.10	    94.40	    42.80	   199.70	     0.70	     3.60	   116.90	     0.00	     3.30
1316	22/09/2003	    23.40	    31.40	    18.10	    72.20	    89.50	    45.10	   163.50	     0.40	     2.50	   145.60	     1.00	     2.70
1317	23/09/2003	    22.50	    29.60	    16.30	    73.50	    94.00	    44.20	   160.40	     0.50	     2.80	    93.50	     0.00	     2.60
1318	24/09/2003	    23.40	    29.30	    17.80	    72.30	    96.30	    43.60	   178.40	     0.50	     2.80	    92.50	     0.40	     2.80
1319	25/09/2003	    23.10	    30.80	    17.50	    69.30	    94.00	    37.80	   189.10	     0.50	     2.50	   110.20	     0.00	     3.00
1320	26/09/2003	    22.30	    30.70	    15.50	    68.50	    95.50	    37.60	   190.40	     0.50	     3.10	   137.00	     0.00	     2.90
1321	27/09/2003	    22.60	    30.50	    16.10	    67.50	    88.90	    43.00	   142.00	     0.40	     3.00	   119.70	     0.00	     2.40
1322	28/09/2003	    25.00	    34.60	    15.30	    55.10	    93.90	    26.60	   180.00	     0.40	     3.50	   154.00	     0.00	     2.90
1323	29/09/2003	    23.60	    31.70	    18.00	    66.40	    95.10	    40.00	   155.80	     0.60	     3.80	   126.20	     1.60	     2.70
1324	30/09/2003	    22.90	    27.40	    19.20	    79.40	    94.10	    57.90	   106.30	     0.40	     2.50	    95.50	     0.00	     1.90
1325	01/10/2003	    24.70	    32.10	    17.00	    63.60	    97.50	    39.10	   165.20	     0.60	     4.20	   158.10	     0.00	     2.90
1326	02/10/2003	    25.80	    34.20	    17.70	    50.80	    78.20	    30.40	   181.10	     1.20	     4.80	   208.40	     0.00	     3.80
1327	03/10/2003	    23.90	    30.70	    17.50	    46.50	    63.80	    28.80	   166.40	     0.70	     4.50	   172.60	     0.00	     3.00
1328	04/10/2003	    21.10	    23.80	    18.60	    63.80	    77.80	    57.90	    59.30	     0.30	     1.40	   274.20	     0.00	     1.30
1329	05/10/2003	    22.60	    29.80	    16.00	    52.00	    80.80	    25.50	   190.70	     0.40	     1.80	   339.20	     0.00	     2.60
1330	06/10/2003	    17.30	    20.00	    15.60	    84.50	    97.90	    65.60	    27.50	     0.20	     2.50	    83.60	    10.40	     0.80
1331	07/10/2003	    18.20	    22.80	    14.60	    88.70	    97.60	    69.20	    56.10	     0.10	     1.40	   292.60	     1.60	     1.10
1332	08/10/2003	    20.20	    29.40	    12.60	    69.10	    97.80	    33.00	   185.90	     0.30	     2.00	    46.30	     0.10	     2.40
1333	09/10/2003	    20.00	    27.00	    13.60	    75.70	    95.70	    47.80	   178.50	     0.50	     2.40	   121.60	     0.00	     2.40
1334	10/10/2003	    20.10	    27.80	    13.70	    79.20	    98.40	    48.60	   170.40	     0.40	     2.80	   100.30	     0.00	     2.30
1335	11/10/2003	    20.70	    25.40	    15.40	    79.00	    96.70	    59.20	   144.70	     0.50	     2.50	   109.10	     0.00	     2.10
1336	12/10/2003	    21.40	    27.20	    17.20	    80.10	    97.90	    51.60	   144.10	     0.40	     2.40	    88.40	     1.70	     2.10
1337	13/10/2003	    21.90	    27.00	    18.10	    78.70	    96.30	    49.90	   140.00	     0.40	     2.00	   108.20	     0.00	     2.00
1338	14/10/2003	    18.80	    24.10	    14.80	    86.10	    99.60	    61.10	    71.20	     0.10	     1.90	   222.70	    40.10	     1.20
1339	15/10/2003	    19.70	    27.80	    13.70	    73.70	    95.70	    43.70	   161.30	     0.20	     1.60	   304.60	     0.00	     2.00
1340	16/10/2003	    18.80	    25.50	    15.00	    81.20	    98.80	    52.50	   128.00	     0.30	     4.00	    83.90	    24.40	     1.70
1341	17/10/2003	    16.30	    22.00	    12.40	    89.70	    99.70	    63.30	    70.10	     0.10	     2.30	   230.60	    26.40	     1.10
1342	18/10/2003	    17.60	    25.80	    10.90	    74.20	    97.10	    47.20	   156.50	     0.30	     2.30	   198.50	     0.10	     1.90
1343	19/10/2003	    17.30	    22.40	    12.70	    84.70	    99.40	    61.20	    65.50	     0.10	     1.50	   304.10	     0.10	     1.10
1344	20/10/2003	    19.20	    25.50	    13.20	    65.80	    87.70	    44.20	   138.40	     0.40	     2.50	   255.60	     0.00	     1.80
1345	21/10/2003	    17.70	    21.60	    14.50	    80.90	    96.50	    64.30	    52.80	     0.10	     1.10	   111.60	     0.70	     0.90
1346	22/10/2003	    17.10	    22.20	    12.90	    85.30	    97.80	    56.60	    87.40	     0.10	     1.60	    89.50	     0.00	     1.20
1347	23/10/2003	    15.10	    19.30	     9.70	    52.70	    67.50	    38.30	   157.60	     0.40	     2.10	   314.20	     0.00	     1.60
1348	24/10/2003	    12.50	    20.10	     5.20	    56.90	    89.50	    33.30	   160.60	     0.30	     1.90	   304.60	     0.00	     1.40
1349	25/10/2003	    12.40	    15.20	     7.40	    93.60	    98.60	    78.60	     7.40	     0.20	     2.40	    65.10	    14.30	     0.60
1350	26/10/2003	    18.20	    24.90	    14.60	    75.70	    99.10	    47.80	   106.20	     0.10	     1.60	   241.90	     0.20	     1.30
1351	27/10/2003	    16.60	    19.70	    13.50	    80.80	    97.40	    59.20	    56.90	     0.10	     1.70	   279.70	     1.50	     0.90
1352	28/10/2003	    15.60	    22.30	    10.90	    87.40	    99.60	    63.10	    97.40	     0.20	     2.30	   119.80	     0.00	     1.20
1353	29/10/2003	    17.50	    25.00	    11.60	    71.30	    96.00	    45.60	   102.70	     0.30	     2.30	   285.20	     0.00	     1.30
1354	30/10/2003	    17.70	    23.30	    12.30	    58.80	    77.60	    45.90	   134.10	     0.60	     2.10	   269.90	     0.00	     1.70
1355	31/10/2003	    15.70	    19.30	    10.80	    60.80	    75.20	    52.20	    29.40	     1.10	     3.90	   241.50	     0.10	     1.40
1356	01/11/2003	    14.30	    19.10	     8.70	    66.40	    88.90	    43.70	   114.00	     0.60	     3.40	   293.80	     0.30	     1.40
1357	02/11/2003	    15.40	    22.60	     8.50	    62.00	    89.80	    39.40	   146.30	     0.30	     2.00	    69.80	     0.00	     1.40
1358	03/11/2003	    14.80	    21.90	    10.70	    71.80	    96.20	    46.10	   105.80	     0.20	     1.80	   264.00	     0.00	     1.20
1359	04/11/2003	    15.20	    19.00	    10.90	    85.60	    96.30	    67.30	    58.80	     0.10	     1.60	   130.40	     0.00	     0.90
1360	05/11/2003	    15.10	    17.00	    13.90	    94.00	    98.40	    82.40	    19.30	     0.00	     0.00	None	     0.30	     0.60
1361	06/11/2003	    15.50	    20.60	    10.90	    88.70	    98.80	    65.50	    90.30	     0.10	     1.60	   116.90	     0.30	     1.00
1362	07/11/2003	    15.40	    21.70	    10.50	    80.00	    96.10	    54.00	   135.30	     0.20	     1.60	   115.70	     0.00	     1.20
1363	08/11/2003	    17.20	    25.10	    10.00	    76.30	    97.40	    42.50	   106.30	     0.10	     1.60	   113.70	     0.00	     1.00
1364	09/11/2003	    18.20	    23.20	    14.00	    84.50	    98.70	    59.20	   116.10	     0.20	     2.00	    99.60	     0.00	     1.20
1365	10/11/2003	    15.60	    19.90	    10.90	    90.80	    97.70	    73.10	    53.30	     0.10	     2.10	   202.20	     3.10	     0.80
1366	11/11/2003	    15.10	    22.50	    10.30	    79.60	    97.80	    50.90	   131.50	     0.20	     1.70	   275.60	     0.10	     1.10
1367	12/11/2003	    15.60	    23.30	    10.70	    78.80	    99.00	    46.20	   113.50	     0.20	     1.30	   187.70	     0.00	     1.10
1368	13/11/2003	    15.50	    21.90	    10.90	    77.70	    97.80	    51.60	   120.00	     0.50	     2.10	   135.40	     0.00	     1.20
1369	14/11/2003	    14.80	    23.30	     8.90	    78.80	    98.40	    45.40	   109.30	     0.10	     1.60	   238.60	     0.00	     0.90
1370	15/11/2003	    12.60	    15.90	     7.30	    92.70	    98.80	    83.30	    34.00	     0.10	     2.10	    73.20	     3.00	     0.60
1371	16/11/2003	    14.30	    20.00	     8.40	    82.90	    99.90	    53.10	   108.30	     0.20	     1.60	   324.60	     1.80	     0.90
1372	17/11/2003	    15.00	    16.90	    13.50	    84.70	    93.00	    75.10	    27.60	     0.10	     1.00	   326.40	     3.00	     0.60
1373	18/11/2003	    13.70	    15.20	    12.10	    87.60	    96.10	    76.30	     7.50	     0.30	     2.00	   281.90	     8.40	     0.60
1374	19/11/2003	    14.60	    17.80	    12.00	    79.90	    97.50	    67.20	    54.40	     0.90	     2.60	   288.30	    12.70	     1.00
1375	20/11/2003	    14.60	    16.70	    13.20	    77.50	    95.30	    66.90	    20.50	     0.60	     2.30	   296.70	     1.70	     0.80
1376	21/11/2003	    15.80	    20.70	    12.10	    82.60	    97.40	    62.20	   105.40	     0.50	     3.00	   145.70	     0.00	     1.10
1377	22/11/2003	    14.00	    16.90	    11.80	    95.40	    99.10	    85.10	    23.80	     0.10	     1.90	    76.20	     0.00	     0.60
1378	23/11/2003	    14.30	    19.10	     8.90	    78.80	    99.30	    54.70	    80.70	     0.60	     3.60	   199.50	     0.00	     1.00
1379	24/11/2003	    11.50	    17.70	     5.30	    76.90	    97.10	    46.90	   105.20	     0.20	     2.10	   148.50	     0.00	     0.80
1380	25/11/2003	    13.50	    18.10	     8.70	    67.90	    95.00	    45.80	    91.80	     0.90	     3.30	   298.40	     0.00	     1.20
1381	26/11/2003	    13.20	    20.40	     5.40	    62.50	    91.50	    40.60	   115.30	     0.60	     3.20	   272.70	     0.00	     1.10
1382	27/11/2003	    14.20	    18.10	     6.90	    54.10	    77.40	    30.60	   109.40	     1.70	     5.20	   287.30	     0.00	     1.80
1383	28/11/2003	    10.80	    16.50	     5.10	    61.10	    81.70	    43.50	    99.50	     0.80	     3.10	   292.60	     0.00	     1.10
1384	29/11/2003	    13.10	    20.40	     7.00	    68.20	    89.20	    48.50	   114.40	     1.30	     4.10	   285.00	     0.00	     1.50
1385	30/11/2003	    13.50	    19.90	     9.20	    75.60	    92.10	    52.70	   106.30	     0.80	     3.40	   254.20	     0.00	     1.10
1386	01/12/2003	    10.80	    13.70	     5.10	    75.90	    89.70	    57.40	    43.00	     0.80	     3.50	   308.10	     1.00	     0.90
1387	02/12/2003	     7.40	    13.10	     2.50	    70.50	    92.40	    49.50	    97.70	     1.00	     3.60	   274.30	     0.00	     0.90
1388	03/12/2003	     8.10	    14.30	     3.10	    62.60	    83.20	    38.50	   111.00	     1.30	     3.60	   288.50	     0.00	     1.20
1389	04/12/2003	     8.00	    14.50	     2.80	    82.60	    96.00	    61.80	    76.00	     0.60	     2.60	   244.20	     0.90	     0.70
1390	05/12/2003	    10.90	    15.80	     5.80	    85.60	    99.20	    62.20	    61.30	     0.70	     4.10	    86.00	     0.00	     0.80
1391	06/12/2003	    12.10	    16.90	     7.40	    87.60	    98.00	    70.20	    87.50	     0.80	     2.70	   111.50	     0.00	     0.80
1392	07/12/2003	    12.50	    20.00	     7.20	    75.10	    99.50	    43.50	   107.60	     0.20	     2.40	   247.60	     0.00	     0.70
1393	08/12/2003	    11.30	    17.30	     6.20	    76.30	    94.00	    52.40	    87.40	     0.60	     2.70	   260.90	     0.00	     0.90
1394	09/12/2003	    10.60	    12.40	     9.60	    95.20	    99.90	    86.30	    24.50	     0.90	     3.30	    82.10	    22.60	     0.60
1395	10/12/2003	     9.50	    12.20	     5.60	    79.20	    98.30	    62.10	    22.30	     1.30	     7.20	   330.80	     8.60	     0.80
1396	11/12/2003	    11.30	    17.20	     4.30	    56.80	    89.10	    37.40	   110.40	     1.40	     4.80	   280.20	     0.00	     1.40
1397	12/12/2003	    13.60	    20.00	     9.70	    65.60	    89.70	    49.00	   104.30	     1.00	     3.90	   265.40	     0.00	     1.20
1398	13/12/2003	    13.40	    21.10	     9.20	    78.00	    91.10	    51.30	   103.80	     0.90	     2.70	   250.30	     0.00	     1.20
1399	14/12/2003	    16.40	    24.30	     9.80	    61.10	    91.30	    37.30	   106.50	     1.30	     5.00	   274.20	     0.00	     1.70
1400	15/12/2003	    15.40	    20.60	     8.40	    66.80	    96.80	    42.10	   101.80	     0.80	     4.50	   244.40	     0.00	     1.10
1401	16/12/2003	    11.40	    14.80	     8.50	    91.10	    99.90	    77.70	    68.10	     0.60	     2.30	   206.40	     0.00	     0.70
1402	17/12/2003	    11.30	    14.80	     7.00	    87.50	    99.20	    68.90	    65.90	     0.60	     2.80	    92.80	     0.00	     0.70
1403	18/12/2003	    12.00	    17.20	     8.80	    85.30	    97.10	    62.90	    69.90	     0.30	     2.10	   246.90	     0.00	     0.70
1404	19/12/2003	    11.70	    18.30	     6.00	    71.90	    94.10	    42.00	    84.50	     0.80	     4.20	   278.00	     0.00	     1.00
1405	20/12/2003	    11.50	    17.00	     6.70	    78.00	    97.70	    55.00	    94.60	     0.60	     2.70	   179.60	     0.00	     0.80
1406	21/12/2003	    14.20	    22.10	     6.70	    66.70	    97.90	    36.70	    91.10	     1.10	     4.10	   272.90	     0.00	     1.40
1407	22/12/2003	    13.40	    15.70	     8.60	    47.10	    64.20	    34.90	   107.30	     2.10	     5.90	   299.80	     0.00	     1.80
1408	23/12/2003	     8.50	    11.80	     5.70	    42.40	    54.40	    30.20	   105.30	     1.90	     5.00	   301.50	     0.00	     1.70
1409	24/12/2003	     9.00	    16.00	     4.20	    59.90	    90.20	    43.30	   108.60	     1.30	     3.60	   268.20	     0.00	     1.20
1410	25/12/2003	     7.30	    14.60	     2.20	    79.70	    96.30	    55.90	   100.40	     0.50	     2.60	   106.30	     0.00	     0.70
1411	26/12/2003	     6.70	    14.50	     1.10	    84.20	    97.50	    57.10	    97.20	     0.30	     2.00	   238.00	     0.00	     0.60
1412	27/12/2003	     9.50	    18.30	     3.40	    74.80	    91.90	    45.20	    98.90	     0.40	     2.30	   243.70	     0.00	     0.70
1413	28/12/2003	    11.90	    15.60	     7.30	    57.10	    92.70	    36.90	    83.70	     3.00	     7.60	   292.90	     0.70	     2.00
1414	29/12/2003	    10.20	    13.40	     4.60	    54.10	    72.70	    41.50	    65.80	     1.50	     5.30	   280.50	     0.00	     1.30
1415	30/12/2003	    14.30	    18.20	     9.80	    58.30	    71.60	    47.80	    72.80	     1.90	     5.70	   278.90	     0.00	     1.70
1416	31/12/2003	    13.70	    19.50	     7.30	    58.80	    85.70	    40.70	   108.50	     1.80	     6.10	   293.60	     0.00	     1.70
1417	01/01/2004	    14.40	    20.00	     6.90	    46.70	    61.10	    32.70	   107.90	     1.50	     5.00	   282.60	     0.00	     1.80
1418	02/01/2004	    14.10	    17.00	    11.50	    47.40	    67.50	    33.80	    99.90	     2.30	     5.40	   290.90	     0.10	     2.20
1419	03/01/2004	    10.40	    14.60	     3.50	    50.30	    74.20	    34.00	   111.80	     1.80	     6.10	   304.50	     0.00	     1.60
1420	04/01/2004	    10.60	    17.40	     3.00	    63.30	    88.50	    44.20	   100.80	     1.10	     5.40	   306.20	     0.00	     1.20
1421	05/01/2004	     9.50	    16.90	     4.10	    76.10	    96.80	    47.50	   112.60	     0.60	     2.30	   243.90	     0.00	     0.90
1422	06/01/2004	     8.80	    17.90	     3.00	    74.90	    97.20	    40.40	   115.30	     0.50	     2.50	   249.30	     0.00	     0.90
1423	07/01/2004	     9.10	    16.80	     2.70	    64.20	    80.80	    38.60	    80.30	     0.50	     2.60	   269.80	     0.00	     0.90
1424	08/01/2004	    13.40	    20.20	     6.60	    61.20	    80.60	    42.20	   102.50	     1.00	     4.50	   303.20	     0.00	     1.30
1425	09/01/2004	    16.60	    20.90	     9.90	    60.80	    84.70	    47.20	    65.00	     2.00	     7.00	   279.00	     0.00	     1.80
1426	10/01/2004	    17.20	    23.70	    13.50	    59.40	    71.30	    39.50	   116.50	     1.80	     5.00	   258.40	     0.00	     2.30
1427	11/01/2004	    14.60	    21.40	    10.10	    68.00	    84.60	    44.00	   111.50	     1.60	     4.60	   261.00	     0.00	     1.80
1428	12/01/2004	    15.00	    22.60	     9.80	    64.80	    79.50	    42.90	   121.00	     1.50	     3.40	   251.40	     0.00	     1.90
1429	13/01/2004	    16.30	    26.40	    10.00	    47.60	    71.70	    22.00	   119.20	     1.20	     5.40	   269.90	     0.00	     2.20
1430	14/01/2004	    14.60	    19.80	    11.30	    58.20	    74.30	    40.30	   119.80	     1.90	     5.20	   295.50	     0.00	     2.10
1431	15/01/2004	    13.60	    17.30	     9.40	    64.80	    86.30	    49.60	    81.90	     1.20	     6.90	   300.00	     0.00	     1.30
1432	16/01/2004	    13.10	    20.50	     9.50	    74.60	    93.90	    43.00	   115.60	     0.70	     3.10	   264.20	     0.10	     1.20
1433	17/01/2004	    13.60	    21.20	     8.10	    57.10	    75.30	    33.60	   119.00	     1.10	     5.40	   286.60	     0.00	     1.70
1434	18/01/2004	    11.50	    13.40	     9.00	    40.80	    61.20	    29.60	   126.90	     3.30	     7.60	   307.70	     0.00	     2.60
1435	19/01/2004	     7.70	    13.30	     2.30	    39.20	    47.90	    25.10	   127.70	     2.00	     5.90	   306.10	     0.00	     2.10
1436	20/01/2004	     8.70	    15.60	     1.10	    35.70	    49.20	    18.70	   118.40	     1.40	     4.80	   265.90	     0.00	     1.90
1437	21/01/2004	    12.80	    18.50	     7.80	    41.40	    56.60	    32.30	   122.50	     1.70	     4.40	   280.50	     0.00	     2.10
1438	22/01/2004	    11.30	    20.00	     5.70	    54.70	    72.20	    30.50	   128.00	     1.20	     3.60	   269.60	     0.00	     1.80
1439	23/01/2004	    15.30	    23.40	     5.80	    38.30	    58.70	    23.40	   127.50	     2.00	     7.50	   284.40	     0.00	     2.90
1440	24/01/2004	    18.30	    23.80	    13.70	    51.10	    64.40	    39.00	   105.90	     1.60	     4.80	   290.90	     0.00	     2.30
1441	25/01/2004	    15.00	    22.30	     8.20	    61.20	    83.70	    36.30	   128.80	     1.00	     3.60	   240.10	     0.00	     1.70
1442	26/01/2004	    17.30	    24.10	    12.80	    51.30	    68.30	    34.50	   118.00	     1.40	     5.00	   289.10	     0.00	     2.20
1443	27/01/2004	    18.30	    22.40	    15.40	    49.30	    71.40	    30.60	   112.90	     2.20	     6.30	   273.80	     0.00	     2.80
1444	28/01/2004	    12.10	    16.90	     3.40	    56.40	    84.30	    33.20	   120.00	     1.50	     6.10	   308.50	     3.90	     1.70
1445	29/01/2004	     8.10	    16.20	     0.90	    56.20	    79.90	    27.00	   136.00	     0.90	     4.20	   284.50	     0.00	     1.50
1446	30/01/2004	     8.30	    15.10	     2.00	    69.70	    92.00	    47.80	   119.00	     0.50	     2.90	   103.00	     0.00	     1.00
1447	31/01/2004	    11.70	    18.00	     3.00	    75.10	    96.30	    50.90	   111.10	     0.20	     2.00	   134.70	     0.00	     1.00
1448	01/02/2004	    15.10	    22.10	     9.80	    71.30	    86.50	    49.50	   114.90	     0.90	     3.00	   284.70	     0.00	     1.60
1449	02/02/2004	    14.30	    19.70	    10.30	    81.20	    97.80	    61.70	    94.40	     0.70	     2.40	   139.60	     0.00	     1.20
1450	03/02/2004	    12.00	    16.20	     7.30	    94.30	    99.90	    79.50	   106.60	     0.50	     2.50	    92.90	     0.10	     1.00
1451	04/02/2004	    12.30	    18.40	     7.50	    86.20	    99.00	    59.30	   132.30	     0.80	     3.20	    97.10	     0.00	     1.30
1452	05/02/2004	    10.20	    16.80	     5.30	    85.20	    96.60	    65.90	   142.40	     0.50	     2.90	    95.40	     0.00	     1.20
1453	06/02/2004	    10.90	    20.60	     2.00	    74.40	    99.70	    43.30	   150.90	     0.30	     2.50	    93.30	     0.00	     1.20
1454	07/02/2004	    13.90	    24.40	     7.00	    66.80	    93.60	    28.80	   153.00	     1.10	     3.40	   277.60	     0.00	     2.20
1455	08/02/2004	    12.20	    14.50	    11.00	    79.90	    90.70	    64.70	    36.70	     0.00	     1.40	   149.20	     0.00	     0.70
1456	09/02/2004	    12.00	    14.10	    10.70	    81.40	    91.70	    66.80	    35.40	     0.10	     1.90	    86.70	     0.00	     0.70
1457	10/02/2004	    11.40	    16.70	     4.70	    74.00	    93.20	    41.40	   133.00	     0.60	     3.60	   102.90	     0.00	     1.40
1458	11/02/2004	     9.50	    19.10	     2.20	    56.90	    89.50	    20.50	   160.60	     0.70	     2.60	   262.90	     0.00	     1.70
1459	12/02/2004	    12.40	    23.10	     5.60	    44.40	    70.10	    17.70	   161.70	     1.30	     4.90	   275.30	     0.00	     2.70
1460	13/02/2004	    10.40	    18.60	     3.40	    63.30	    92.20	    33.70	   155.90	     1.20	     4.10	    78.30	     0.00	     2.00
1461	14/02/2004	    11.60	    19.00	     6.30	    74.40	    89.70	    43.70	   138.80	     0.80	     2.50	   238.10	     0.00	     1.60
1462	15/02/2004	    12.40	    20.70	     5.80	    67.70	    88.00	    39.80	   145.30	     1.10	     3.80	   246.00	     0.00	     2.00
1463	16/02/2004	    13.70	    21.00	     7.70	    62.80	    90.00	    31.90	   156.80	     1.30	     4.30	   276.10	     0.00	     2.30
1464	17/02/2004	    11.00	    17.60	     3.30	    65.50	    91.60	    27.50	   153.30	     1.50	     4.30	   306.20	     0.00	     2.20
1465	18/02/2004	     8.20	    15.10	     1.00	    76.00	    96.20	    46.90	   126.50	     1.00	     4.50	   108.10	     0.00	     1.50
1466	19/02/2004	     9.40	    13.80	     5.00	    74.90	    92.00	    49.90	    97.70	     1.50	     4.50	   106.70	     0.00	     1.50
1467	20/02/2004	     9.40	    10.40	     8.30	    91.70	    98.00	    81.30	     7.30	     1.50	     4.70	   295.40	    24.30	     0.70
1468	21/02/2004	    12.20	    18.50	     8.50	    83.00	    98.00	    49.90	    52.50	     1.50	     5.30	   334.40	     0.50	     1.60
1469	22/02/2004	    11.50	    17.00	     5.50	    61.20	    90.00	    41.80	   170.80	     1.60	     5.10	   253.90	     0.00	     2.20
1470	23/02/2004	    13.40	    19.40	     6.50	    67.70	    87.40	    43.30	   159.60	     0.90	     4.00	   173.40	     0.00	     2.00
1471	24/02/2004	    10.70	    13.50	     7.30	    92.20	    99.00	    81.80	    26.30	     1.20	     4.50	    88.90	     2.50	     0.80
1472	25/02/2004	    11.80	    15.60	     8.00	    94.90	    99.90	    81.10	    56.00	     0.60	     4.20	    86.10	    15.60	     0.90
1473	26/02/2004	    11.40	    16.60	     7.80	    66.80	    91.70	    45.10	    95.80	     1.90	     6.40	   283.80	     0.10	     2.00
1474	27/02/2004	     8.40	    14.80	     3.30	    61.90	    85.60	    38.40	   150.40	     2.90	     9.10	   285.40	     0.80	     2.50
1475	28/02/2004	     7.90	    13.20	     2.70	    49.20	    72.90	    30.50	   194.70	     2.10	     6.90	   294.00	     0.00	     2.50
1476	29/02/2004	     9.30	    15.30	     3.90	    60.50	    81.40	    34.40	   181.90	     1.90	     6.60	   300.90	     0.10	     2.50
1477	01/03/2004	     7.10	    12.00	     3.40	    57.10	    88.50	    24.20	   123.10	     1.90	     5.80	   290.50	     0.30	     2.10
1478	02/03/2004	     5.40	    11.90	     1.10	    45.80	    74.50	    23.20	   202.40	     1.60	     4.90	   294.40	     0.00	     2.30
1479	03/03/2004	     8.40	    18.50	    -0.10	    46.90	    75.20	    18.30	   203.00	     1.60	     4.00	   272.30	     0.00	     3.00
1480	04/03/2004	    14.40	    24.90	     5.40	    40.50	    59.40	    20.00	   194.60	     1.30	     4.10	   270.50	     0.00	     3.30
1481	05/03/2004	    18.90	    25.80	    13.40	    44.10	    64.10	    25.90	   164.90	     1.40	     4.60	   264.30	     0.00	     3.30
1482	06/03/2004	    16.80	    20.60	    10.70	    51.60	    71.60	    37.40	   100.80	     1.60	     5.80	   296.60	     0.00	     2.50
1483	07/03/2004	    15.20	    21.10	     9.30	    65.10	    91.10	    38.40	   194.30	     0.90	     3.50	   138.70	     0.00	     2.50
1484	08/03/2004	    14.80	    23.10	     8.20	    66.40	    89.00	    36.30	   196.70	     1.40	     4.00	    84.80	     0.00	     3.00
1485	09/03/2004	    13.50	    19.20	     8.40	    76.00	    95.70	    48.50	   169.10	     0.90	     3.80	    96.90	     0.00	     2.20
1486	10/03/2004	    14.90	    21.50	     7.90	    65.20	    98.30	    36.00	   143.00	     1.20	     6.40	   298.30	     0.00	     2.40
1487	11/03/2004	    15.90	    23.90	     9.60	    60.50	    82.60	    31.80	   196.80	     0.70	     4.10	   135.10	     0.00	     2.70
1488	12/03/2004	    15.50	    23.40	     9.10	    74.80	    93.20	    49.80	   200.30	     1.10	     4.50	    85.40	     0.00	     2.80
1489	13/03/2004	    13.30	    15.00	    10.60	    80.70	    95.90	    52.00	    52.30	     1.60	     6.80	    21.70	     1.00	     1.50
1490	14/03/2004	    13.10	    16.00	    10.50	    81.70	    97.60	    62.90	    77.20	     1.80	     5.20	   306.40	     2.90	     1.60
1491	15/03/2004	    14.60	    17.10	    12.60	    71.40	    83.70	    63.40	    89.90	     3.20	     6.30	   332.60	     0.30	     2.20
1492	16/03/2004	    12.70	    14.00	    11.40	    92.30	    97.90	    86.40	    18.90	     1.00	     3.60	   257.90	     3.00	     0.70
1493	17/03/2004	    14.50	    18.40	    11.90	    82.00	    94.00	    61.30	    97.10	     1.00	     3.20	    36.40	     0.00	     1.70
1494	18/03/2004	    15.00	    19.50	    12.30	    82.90	    96.50	    61.40	   129.50	     0.60	     2.80	    91.60	     0.00	     1.90
1495	19/03/2004	    14.00	    18.60	    10.00	    89.10	    98.20	    68.00	    85.00	     0.40	     2.50	    96.20	     0.00	     1.40
1496	20/03/2004	    15.30	    24.10	     7.20	    76.70	    99.50	    45.40	   208.30	     0.60	     3.00	   133.70	     0.00	     2.70
1497	21/03/2004	    19.10	    28.80	     9.20	    60.30	    96.80	    29.40	   211.90	     0.80	     3.50	   199.60	     0.00	     3.30
1498	22/03/2004	    16.20	    20.90	    10.40	    46.90	    94.00	    18.60	   197.30	     1.90	     6.10	   319.70	     0.00	     3.60
1499	23/03/2004	    13.20	    21.00	     7.10	    41.00	    65.30	    21.20	   234.60	     1.40	     5.20	   307.70	     0.00	     3.50
1500	24/03/2004	    12.00	    18.40	     5.80	    60.00	    73.70	    34.00	   197.20	     1.80	     5.80	    85.20	     0.00	     3.10
1501	25/03/2004	    11.70	    15.50	     8.00	    71.10	    96.30	    43.00	   138.40	     1.40	     4.30	    89.20	     8.60	     2.20
1502	26/03/2004	     7.20	     8.40	     6.60	    94.50	    97.50	    91.00	    23.70	     0.90	     3.60	   283.60	    31.50	     0.60
1503	27/03/2004	     8.70	    10.10	     6.90	    95.70	    98.10	    91.60	    21.10	     0.60	     2.10	   260.10	     8.70	     0.60
1504	28/03/2004	    10.20	    12.60	     8.10	    96.30	    99.60	    87.90	    12.80	     1.60	     6.10	    79.20	    10.90	     0.60
1505	29/03/2004	    11.80	    14.50	     9.90	    90.80	    99.20	    67.40	    53.10	     1.40	     6.90	   339.10	    42.40	     1.20
1506	30/03/2004	    12.80	    17.60	     8.40	    71.20	    98.90	    46.10	   110.30	     0.80	     3.90	   280.80	     0.00	     1.90
1507	31/03/2004	    13.60	    19.40	     8.00	    66.40	    88.10	    45.20	   210.90	     0.80	     3.60	   277.00	     0.00	     2.80
1508	01/04/2004	    14.60	    20.80	     5.80	    70.50	    96.30	    48.00	   243.30	     1.10	     4.50	   127.30	     0.00	     3.20
1509	02/04/2004	    15.60	    20.30	     9.30	    50.30	    70.60	    31.80	   228.30	     2.20	     6.10	   280.50	     0.00	     4.00
1510	03/04/2004	    14.80	    21.70	     7.90	    58.40	    88.80	    39.50	   256.20	     1.10	     3.60	   269.90	     0.00	     3.50
1511	04/04/2004	    15.60	    24.30	     8.00	    62.80	    91.50	    32.90	   242.40	     1.00	     3.60	   139.70	     0.00	     3.60
1512	05/04/2004	    15.80	    23.50	     7.50	    62.10	    91.00	    34.10	   213.40	     0.90	     3.70	    98.10	     0.00	     3.20
1513	06/04/2004	    19.30	    29.40	    10.10	    54.20	    81.30	    27.20	   252.30	     1.20	     3.80	   264.10	     0.00	     4.30
1514	07/04/2004	    17.30	    24.60	    12.80	    69.70	    90.10	    41.30	   235.60	     1.70	     4.80	    86.80	     0.00	     3.90
1515	08/04/2004	    14.80	    17.90	    12.50	    83.40	    94.90	    67.70	   114.90	     0.90	     3.30	    87.40	     0.80	     1.90
1516	09/04/2004	    11.50	    14.10	     9.50	    85.40	    96.60	    66.10	    73.90	     1.10	     3.30	   310.00	     9.50	     1.40
1517	10/04/2004	     9.30	    11.70	     7.00	    87.40	    96.10	    72.50	    65.20	     0.50	     2.90	   339.00	     9.20	     1.10
1518	11/04/2004	     9.70	    12.60	     8.10	    71.70	    77.70	    63.50	    68.80	     1.20	     3.40	   299.20	     0.60	     1.50
1519	12/04/2004	    13.00	    18.80	     5.80	    57.90	    88.00	    35.70	   226.90	     1.20	     4.70	   296.90	     0.10	     3.20
1520	13/04/2004	    12.40	    19.90	     6.70	    62.20	    94.30	    24.90	   281.40	     1.20	     4.20	   350.90	     0.00	     3.70
1521	14/04/2004	    11.60	    17.40	     5.90	    71.60	    95.00	    46.00	   251.20	     1.30	     4.30	   109.50	     0.00	     3.10
1522	15/04/2004	    12.90	    18.40	     7.40	    79.10	    96.40	    53.80	   123.40	     1.30	     4.00	   284.50	    31.00	     2.20
1523	16/04/2004	    14.00	    19.90	     9.80	    74.60	    97.30	    54.70	   113.40	     2.70	     6.90	   272.10	    27.40	     2.50
1524	17/04/2004	    16.80	    22.60	    10.80	    58.30	    84.40	    41.80	   235.90	     1.30	     3.90	   265.70	     0.20	     3.70
1525	18/04/2004	    16.30	    22.20	     8.10	    52.60	    73.90	    35.50	   243.20	     1.40	     4.40	   286.30	     0.00	     3.80
1526	19/04/2004	    15.20	    19.30	    11.40	    52.40	    78.30	    36.30	   256.70	     2.20	     5.10	   314.70	     0.00	     4.10
1527	20/04/2004	    18.50	    26.50	    12.90	    53.80	    77.90	    33.80	   282.30	     1.30	     3.60	   293.60	     0.00	     4.60
1528	21/04/2004	    18.20	    26.20	    10.60	    65.70	    92.70	    38.80	   268.50	     0.90	     3.60	   109.60	     0.00	     4.10
1529	22/04/2004	    17.70	    21.60	    12.10	    51.20	    90.90	    30.40	   273.90	     2.30	     6.50	   298.80	     0.00	     4.60
1530	23/04/2004	    16.80	    24.30	     9.60	    52.90	    90.50	    32.90	   287.70	     1.00	     3.70	   273.90	     0.00	     4.20
1531	24/04/2004	    17.00	    25.40	     8.10	    63.50	    95.50	    32.80	   285.30	     0.70	     3.50	   119.90	     0.00	     4.00
1532	25/04/2004	    19.40	    29.00	    10.20	    61.70	    92.40	    30.50	   287.00	     0.80	     3.20	    97.50	     0.00	     4.40
1533	26/04/2004	    17.00	    24.50	     9.30	    67.00	    96.20	    36.10	   274.40	     0.90	     4.50	    90.40	     0.00	     4.00
1534	27/04/2004	    16.50	    24.50	     8.50	    60.50	    95.60	    31.40	   287.30	     1.00	     4.20	    94.40	     0.00	     4.20
1535	28/04/2004	    14.40	    19.00	    10.70	    73.60	    96.90	    42.60	    70.20	     0.50	     3.10	   270.50	     5.50	     1.60
1536	29/04/2004	    17.70	    24.80	    12.40	    67.70	    98.70	    32.30	   241.00	     0.80	     3.70	   303.60	     0.00	     3.70
1537	30/04/2004	    17.40	    22.20	    11.70	    46.30	    65.10	    28.60	   231.50	     1.70	     4.80	   269.80	     0.00	     4.30
1538	01/05/2004	    15.70	    21.20	     7.20	    56.60	    87.00	    35.00	   180.40	     0.80	     4.10	   152.70	     0.00	     2.90
1539	02/05/2004	    15.50	    20.00	    12.10	    75.60	    96.40	    50.20	   135.10	     1.20	     3.60	    87.20	     4.90	     2.50
1540	03/05/2004	    14.40	    18.20	    12.20	    83.30	    97.70	    66.40	    92.30	     0.80	     3.80	   330.50	     2.60	     1.70
1541	04/05/2004	    15.90	    22.10	    12.70	    63.80	    84.30	    38.50	   176.10	     1.30	     4.40	   295.40	     0.00	     3.30
1542	05/05/2004	    19.20	    22.90	    15.80	    46.60	    56.50	    37.50	   225.40	     1.90	     5.10	   265.50	     0.00	     4.50
1543	06/05/2004	    19.60	    24.60	    14.10	    41.50	    56.10	    29.30	   299.00	     1.60	     4.30	   292.10	     0.00	     5.20
1544	07/05/2004	    17.90	    24.10	    11.90	    49.20	    73.80	    32.00	   254.20	     0.80	     3.40	   326.00	     0.00	     3.90
1545	08/05/2004	    16.30	    25.00	     9.80	    57.30	    93.80	    25.90	   272.60	     0.80	     3.90	    11.20	     0.00	     4.10
1546	09/05/2004	    16.50	    22.80	    10.10	    72.70	    96.80	    46.10	   228.70	     0.80	     3.70	   148.40	     0.00	     3.40
1547	10/05/2004	    16.60	    22.50	    12.80	    72.30	    95.60	    43.10	   166.90	     0.50	     3.20	   100.80	     4.80	     2.70
1548	11/05/2004	    12.70	    14.50	    11.30	    92.50	    97.40	    83.00	    58.70	     0.60	     3.20	    62.10	    15.90	     1.10
1549	12/05/2004	    15.90	    21.60	    11.80	    72.10	    94.40	    47.00	   157.00	     0.70	     3.00	   270.10	     0.00	     2.60
1550	13/05/2004	    16.50	    23.00	    11.40	    74.80	    92.60	    52.20	   170.80	     0.50	     3.10	   269.50	     0.00	     2.70
1551	14/05/2004	    16.00	    21.70	    11.10	    78.70	    94.30	    55.70	   166.10	     0.70	     4.00	    89.80	     1.80	     2.70
1552	15/05/2004	    16.80	    22.40	    10.50	    71.10	    98.10	    42.70	   274.50	     0.70	     3.20	    96.60	     0.00	     3.90
1553	16/05/2004	    17.10	    24.50	     9.50	    67.70	    95.30	    39.60	   300.70	     0.70	     3.00	   109.20	     0.00	     4.30
1554	17/05/2004	    18.00	    26.10	     9.80	    64.60	    96.60	    33.70	   283.50	     0.90	     3.60	    82.30	     0.00	     4.40
1555	18/05/2004	    18.00	    25.80	    10.20	    64.10	    95.60	    36.50	   291.90	     1.00	     3.40	    87.20	     0.00	     4.50
1556	19/05/2004	    18.20	    25.40	    10.30	    58.80	    90.50	    30.80	   307.30	     0.80	     3.50	    82.00	     0.00	     4.60
1557	20/05/2004	    18.30	    26.00	    10.40	    57.20	    89.10	    29.60	   301.30	     0.80	     3.20	    91.90	     0.00	     4.50
1558	21/05/2004	    17.30	    21.10	    10.90	    69.00	    89.60	    50.40	   107.70	     0.40	     3.20	   175.10	     1.00	     2.00
1559	22/05/2004	    17.70	    23.60	    13.30	    83.30	    97.60	    59.50	   156.50	     0.20	     3.20	   105.20	     9.60	     2.50
1560	23/05/2004	    17.20	    24.00	    11.00	    83.50	    98.50	    60.60	   220.40	     0.70	     3.70	    88.80	     0.00	     3.30
1561	24/05/2004	    19.20	    23.80	    14.90	    68.00	    98.00	    40.40	   221.50	     0.50	     2.80	    97.40	     1.40	     3.50
1562	25/05/2004	    17.40	    22.10	    11.80	    74.50	    95.50	    52.10	   101.40	     0.30	     2.20	   152.50	     0.00	     1.90
1563	26/05/2004	    19.00	    25.70	    13.20	    74.80	    96.60	    45.70	   236.30	     0.40	     3.90	   158.70	     0.00	     3.60
1564	27/05/2004	    20.00	    28.40	    12.70	    74.30	    94.70	    37.80	   274.00	     0.50	     3.30	    86.40	     0.90	     4.30
1565	28/05/2004	    23.10	    31.50	    14.50	    67.10	    98.10	    34.00	   280.20	     0.40	     3.10	   132.50	     0.10	     4.50
1566	29/05/2004	    23.60	    32.50	    16.00	    65.40	    95.50	    30.90	   240.50	     0.40	     3.60	   205.80	     0.00	     4.10
1567	30/05/2004	    23.80	    32.20	    15.40	    65.00	    95.10	    35.60	   282.50	     0.50	     2.70	   126.30	     0.00	     4.80
1568	31/05/2004	    23.60	    32.30	    15.50	    66.50	    95.80	    39.40	   287.30	     0.60	     3.00	   103.30	     0.00	     4.90
1569	01/06/2004	    24.40	    34.00	    16.60	    60.20	    87.60	    31.00	   248.80	     0.50	     2.70	   120.10	     0.00	     4.50
1570	02/06/2004	    25.90	    35.60	    16.10	    55.10	    88.10	    28.20	   293.70	     0.60	     2.80	   105.10	     0.00	     5.20
1571	03/06/2004	    23.60	    31.20	    16.60	    62.30	    88.70	    42.90	   295.90	     0.70	     2.90	    83.10	     0.00	     5.00
1572	04/06/2004	    22.70	    30.10	    15.80	    66.00	    95.40	    44.50	   285.10	     0.70	     3.00	   107.30	     0.00	     4.80
1573	05/06/2004	    24.40	    33.40	    14.30	    62.80	    92.90	    36.90	   300.10	     0.50	     2.80	   111.90	     0.00	     5.00
1574	06/06/2004	    24.10	    30.50	    16.50	    70.30	    95.00	    50.70	   267.60	     0.90	     3.30	    89.40	     0.00	     4.70
1575	07/06/2004	    23.70	    29.80	    18.30	    61.30	    92.30	    34.60	   222.00	     0.40	     3.20	    81.40	     0.00	     3.90
1576	08/06/2004	    23.30	    30.40	    17.40	    56.90	    80.80	    32.10	   201.70	     0.80	     3.40	   108.50	     0.00	     4.00
1577	09/06/2004	    23.10	    30.50	    16.70	    59.50	    85.80	    32.50	   216.10	     0.70	     2.80	   122.10	     0.00	     4.00
1578	10/06/2004	    23.40	    30.90	    15.80	    53.50	    84.90	    28.30	   286.90	     0.70	     2.80	    97.90	     0.00	     4.90
1579	11/06/2004	    23.90	    32.50	    14.20	    48.70	    78.90	    24.70	   284.50	     0.50	     3.00	    89.20	     0.00	     4.80
1580	12/06/2004	    25.00	    33.30	    15.70	    48.40	    78.60	    28.10	   293.20	     0.60	     3.20	   123.80	     0.00	     5.10
1581	13/06/2004	    23.90	    33.70	    16.20	    62.70	    95.30	    31.10	   248.90	     0.50	     3.40	    89.60	     1.10	     4.50
1582	14/06/2004	    19.30	    27.30	    13.50	    78.30	    96.90	    43.10	   181.80	     0.60	     3.80	   102.20	    13.40	     3.20
1583	15/06/2004	    19.40	    26.00	    12.40	    72.50	    96.50	    45.40	   261.20	     0.30	     2.20	   228.10	     0.50	     3.90
1584	16/06/2004	    22.60	    31.50	    15.30	    57.80	    82.70	    33.40	   287.80	     0.60	     4.10	   161.70	     0.00	     4.80
1585	17/06/2004	    25.80	    35.60	    16.20	    52.70	    82.80	    25.90	   310.20	     0.50	     3.20	   172.30	     0.00	     5.30
1586	18/06/2004	    27.20	    36.90	    15.60	    48.60	    88.50	    22.30	   307.80	     0.70	     4.20	   148.80	     0.00	     5.70
1587	19/06/2004	    28.30	    35.00	    21.50	    37.90	    56.70	    22.10	   300.80	     0.40	     2.10	   298.00	     0.00	     5.20
1588	20/06/2004	    25.00	    31.30	    20.70	    54.60	    86.70	    34.30	   232.20	     0.60	     3.20	   123.40	     0.00	     4.30
1589	21/06/2004	    24.00	    32.00	    15.50	    65.40	    95.70	    37.40	   269.80	     0.70	     3.20	   134.00	     0.00	     4.80
1590	22/06/2004	    25.60	    34.20	    16.70	    59.40	    93.90	    31.70	   306.80	     0.60	     2.80	   103.70	     0.00	     5.40
1591	23/06/2004	    28.40	    37.70	    17.80	    48.00	    80.90	    25.90	   305.50	     0.50	     3.70	   161.20	     0.00	     5.50
1592	24/06/2004	    28.40	    37.30	    21.30	    54.00	    82.00	    33.60	   278.80	     0.60	     3.60	    77.90	     0.00	     5.30
1593	25/06/2004	    25.50	    32.60	    18.30	    67.20	    91.50	    43.30	   283.70	     0.70	     2.90	    96.90	     0.00	     5.10
1594	26/06/2004	    26.80	    35.50	    17.90	    56.90	    92.20	    30.20	   303.50	     0.50	     2.80	    96.40	     0.00	     5.40
1595	27/06/2004	    27.80	    35.60	    19.20	    48.80	    71.20	    28.90	   299.70	     0.60	     3.00	    95.10	     0.00	     5.40
1596	28/06/2004	    27.80	    36.20	    19.40	    47.70	    67.40	    29.50	   298.80	     0.50	     2.80	    89.70	     0.00	     5.40
1597	29/06/2004	    28.70	    37.50	    19.60	    47.00	    75.90	    26.80	   274.70	     0.60	     3.00	   101.30	     0.00	     5.30
1598	30/06/2004	    28.60	    37.90	    18.10	    50.70	    81.90	    25.20	   238.50	     0.30	     2.30	   109.60	     0.00	     4.40
1599	01/07/2004	    28.30	    35.10	    20.10	    57.30	    88.30	    39.20	   282.20	     0.60	     2.80	    79.20	     0.00	     5.20
1600	02/07/2004	    26.90	    33.70	    19.80	    69.70	    96.20	    45.60	   283.30	     0.80	     3.40	    91.10	     0.00	     5.30
1601	03/07/2004	    25.90	    31.40	    19.80	    64.70	    88.20	    43.20	   270.40	     0.80	     2.90	    88.50	     0.00	     4.90
1602	04/07/2004	    25.20	    31.90	    17.50	    62.30	    92.30	    37.60	   297.00	     0.70	     3.10	    87.30	     0.00	     5.10
1603	05/07/2004	    26.30	    34.60	    18.10	    62.30	    88.00	    37.90	   264.50	     0.50	     2.50	    89.80	     0.00	     4.80
1604	06/07/2004	    25.50	    28.80	    22.20	    73.70	    88.90	    60.30	   120.20	     0.50	     2.90	    90.70	     0.00	     2.50
1605	07/07/2004	    28.40	    35.50	    19.20	    50.00	    92.70	    18.20	   290.30	     0.50	     3.20	   138.50	     0.00	     5.20
1606	08/07/2004	    26.20	    32.90	    18.20	    28.90	    40.00	    18.50	   312.90	     0.40	     1.90	   320.00	     0.00	     4.90
1607	09/07/2004	    23.00	    30.00	    14.70	    48.80	    81.30	    38.90	   273.30	     0.80	     3.40	   103.90	     0.00	     4.70
1608	10/07/2004	    24.00	    32.50	    14.00	    58.40	    90.60	    32.50	   297.40	     0.70	     3.40	    92.20	     0.00	     5.10
1609	11/07/2004	    24.30	    31.40	    16.30	    65.30	    90.40	    43.10	   283.20	     0.70	     3.00	   109.40	     0.00	     4.90
1610	12/07/2004	    24.80	    32.50	    17.30	    65.90	    93.80	    39.70	   261.20	     0.60	     2.80	    90.60	     0.00	     4.60
1611	13/07/2004	    24.90	    31.00	    18.40	    66.20	    92.50	    44.30	   280.00	     0.70	     3.00	   101.50	     0.00	     4.90
1612	14/07/2004	    24.30	    30.50	    17.80	    65.60	    91.80	    43.30	   289.50	     0.70	     3.40	    88.10	     0.00	     4.90
1613	15/07/2004	    24.20	    31.40	    16.90	    63.50	    92.80	    41.60	   284.20	     0.60	     2.80	    91.60	     0.00	     4.80
1614	16/07/2004	    24.10	    31.70	    16.40	    58.40	    84.30	    29.70	   228.40	     0.50	     2.30	    84.90	     0.00	     4.10
1615	17/07/2004	    26.00	    33.20	    19.20	    51.20	    84.70	    20.90	   285.60	     0.60	     2.70	   111.10	     0.00	     5.00
1616	18/07/2004	    27.00	    35.20	    18.70	    60.90	    86.00	    37.50	   281.40	     0.50	     3.30	   119.20	     0.00	     5.10
1617	19/07/2004	    26.60	    33.30	    19.10	    67.10	    93.30	    45.80	   277.10	     0.80	     3.20	   132.50	     0.00	     5.10
1618	20/07/2004	    28.00	    36.30	    20.30	    62.20	    92.30	    32.60	   275.90	     0.70	     3.20	    88.30	     0.00	     5.20
1619	21/07/2004	    27.00	    34.10	    20.10	    70.20	    93.60	    45.30	   262.10	     0.70	     3.10	    92.80	     0.00	     4.90
1620	22/07/2004	    28.50	    35.20	    20.10	    69.10	    95.30	    46.70	   200.50	     0.30	     2.50	    92.70	     0.00	     3.80
1621	23/07/2004	    31.50	    42.50	    22.10	    59.90	    92.90	    23.90	   218.40	     0.30	     2.70	    95.70	     0.00	     4.30
1622	24/07/2004	    32.70	    43.30	    23.90	    54.00	    85.60	    23.50	   243.00	     0.30	     2.50	    77.20	     0.00	     4.80
1623	25/07/2004	    30.20	    39.40	    21.80	    60.70	    84.10	    34.60	   231.60	     0.50	     2.60	    83.90	     0.00	     4.60
1624	26/07/2004	    28.90	    38.40	    22.30	    61.20	    93.00	    31.90	   266.00	     0.50	     3.00	    91.60	     0.00	     5.10
1625	27/07/2004	    28.70	    38.90	    19.20	    56.80	    87.60	    27.40	   281.20	     0.50	     3.50	   134.20	     0.00	     5.20
1626	28/07/2004	    27.80	    36.20	    18.70	    61.20	    90.40	    34.00	   265.70	     0.60	     3.00	   119.50	     0.00	     5.00
1627	29/07/2004	    28.00	    33.50	    22.50	    65.80	    89.10	    45.60	   263.90	     0.50	     3.00	    88.10	     0.00	     4.80
1628	30/07/2004	    26.80	    34.40	    19.40	    62.70	    88.70	    37.30	   269.70	     0.50	     2.60	    85.90	     0.00	     4.80
1629	31/07/2004	    27.30	    35.80	    18.60	    59.90	    91.10	    33.00	   275.20	     0.50	     2.90	    93.10	     0.00	     4.90
1630	01/08/2004	    28.20	    36.90	    19.30	    54.00	    90.50	    28.70	   265.90	     0.50	     2.70	   101.40	     0.00	     4.90
1631	02/08/2004	    27.80	    37.00	    19.40	    50.30	    77.60	    23.00	   194.90	     0.40	     2.30	   129.60	     0.00	     3.80
1632	03/08/2004	    30.30	    38.70	    19.90	    41.70	    71.50	    18.80	   259.30	     0.50	     3.10	   178.40	     0.00	     4.80
1633	04/08/2004	    30.10	    37.40	    22.90	    39.90	    59.30	    29.00	   229.80	     0.50	     3.80	   203.40	     0.00	     4.40
1634	05/08/2004	    27.10	    34.60	    18.50	    61.50	    89.70	    38.70	   249.50	     0.50	     2.50	    90.90	     0.00	     4.50
1635	06/08/2004	    27.30	    33.90	    20.60	    67.20	    93.90	    41.80	   241.70	     0.60	     2.80	    94.10	     0.00	     4.40
1636	07/08/2004	    26.10	    32.20	    19.20	    70.90	    91.30	    49.20	   202.50	     0.60	     2.60	   101.50	     0.00	     3.80
1637	08/08/2004	    28.00	    34.80	    21.50	    67.90	    93.90	    47.70	   221.90	     0.60	     3.90	   133.60	     0.00	     4.20
1638	09/08/2004	    29.50	    37.70	    20.30	    52.50	    88.00	    30.60	   274.20	     0.50	     3.60	   135.60	     0.00	     5.00
1639	10/08/2004	    30.90	    38.40	    24.10	    40.00	    64.90	    23.50	   271.80	     0.40	     2.20	   298.90	     0.00	     4.90
1640	11/08/2004	    28.30	    35.50	    19.70	    44.30	    66.80	    28.50	   279.00	     0.50	     3.30	   133.90	     0.00	     4.90
1641	12/08/2004	    29.60	    38.30	    21.50	    43.80	    67.70	    26.10	   277.80	     0.50	     3.40	   170.30	     0.00	     5.10
1642	13/08/2004	    29.50	    37.90	    21.70	    44.90	    87.00	    24.20	   274.90	     0.60	     2.60	   114.30	     0.00	     5.10
1643	14/08/2004	    27.90	    35.30	    19.70	    63.70	    89.20	    39.90	   269.40	     0.60	     3.00	    87.50	     0.00	     4.80
1644	15/08/2004	    29.20	    37.20	    21.40	    60.80	    93.30	    32.60	   268.00	     0.50	     2.80	    84.30	     0.00	     4.90
1645	16/08/2004	    30.20	    40.90	    21.00	    53.20	    89.00	    23.30	   265.90	     0.50	     3.70	   157.10	     0.00	     5.00
1646	17/08/2004	    31.00	    39.60	    21.30	    34.20	    55.20	    18.30	   274.50	     0.50	     3.30	   274.40	     0.00	     4.80
1647	18/08/2004	    29.60	    37.60	    20.80	    42.10	    61.60	    27.00	   268.20	     0.50	     3.50	   126.70	     0.00	     4.80
1648	19/08/2004	    30.90	    38.80	    20.20	    37.70	    64.60	    24.30	   269.40	     0.60	     2.80	   109.10	     0.00	     4.90
1649	20/08/2004	    29.20	    37.00	    21.60	    42.40	    82.20	    26.20	   264.10	     0.50	     2.90	   147.30	     0.00	     4.70
1650	21/08/2004	    26.40	    31.50	    20.20	    54.40	    83.00	    38.10	   222.30	     0.80	     3.00	    96.80	     0.00	     4.10
1651	22/08/2004	    26.90	    33.40	    21.60	    68.40	    92.00	    43.10	   241.80	     0.60	     3.30	    87.80	     0.00	     4.40
1652	23/08/2004	    27.90	    35.00	    21.90	    65.00	    89.90	    39.80	   172.60	     0.40	     1.80	    91.60	     0.00	     3.30
1653	24/08/2004	    29.60	    41.30	    20.90	    61.10	    95.40	    30.00	   183.00	     0.20	     2.50	    93.00	     0.70	     3.40
1654	25/08/2004	    28.80	    36.60	    21.40	    69.70	    90.90	    46.20	   205.40	     0.40	     2.50	    81.10	     0.00	     3.80
1655	26/08/2004	    27.80	    34.50	    20.50	    72.30	    96.00	    46.70	   203.30	     0.60	     2.60	   117.70	     0.00	     3.80
1656	27/08/2004	    28.00	    33.10	    22.80	    69.80	    90.00	    50.80	   214.80	     1.10	     3.60	   138.20	     0.00	     4.20
1657	28/08/2004	    26.60	    34.70	    21.20	    70.10	    91.30	    42.90	   201.30	     0.50	     2.80	    94.00	     0.00	     3.70
1658	29/08/2004	    26.70	    33.90	    20.20	    71.40	    96.10	    43.90	   218.80	     0.50	     2.60	    94.00	     0.00	     3.90
1659	30/08/2004	    27.30	    34.20	    21.20	    70.10	    92.30	    43.60	   217.40	     0.50	     2.40	    95.70	     0.00	     3.90
1660	31/08/2004	    24.60	    33.40	    19.30	    78.90	    95.70	    47.50	   136.10	     0.20	     3.00	    88.80	     2.60	     2.50
1661	01/09/2004	    25.10	    32.10	    18.70	    78.00	    96.60	    49.70	   169.00	     0.30	     2.50	   110.20	     1.40	     3.00
1662	02/09/2004	    26.10	    33.30	    20.90	    75.50	    96.70	    41.00	   178.40	     0.50	     3.10	   101.20	     0.00	     3.30
1663	03/09/2004	    25.50	    30.40	    21.10	    76.40	    92.80	    56.80	   122.60	     0.30	     2.70	   101.50	     0.90	     2.30
1664	04/09/2004	    26.70	    32.90	    21.40	    70.50	    89.30	    50.60	   120.80	     0.50	     2.80	    80.10	     0.10	     2.60
1665	05/09/2004	    28.10	    34.90	    22.00	    73.30	    88.50	    51.70	   169.70	     0.60	     2.90	    91.40	     0.00	     3.40
1666	06/09/2004	    27.20	    34.00	    22.20	    73.80	    92.90	    48.10	   181.80	     0.60	     2.90	    86.90	     0.00	     3.50
1667	07/09/2004	    26.30	    32.90	    19.60	    74.00	    95.80	    47.20	   170.40	     0.50	     2.80	    90.70	     0.00	     3.10
1668	08/09/2004	    26.20	    30.60	    22.30	    79.00	    95.50	    61.90	   119.30	     0.80	     3.40	    93.20	     0.00	     2.50
1669	09/09/2004	    25.90	    29.50	    23.60	    78.20	    89.00	    64.00	    76.80	     0.30	     1.90	    79.80	     0.00	     1.70
1670	10/09/2004	    26.50	    32.40	    21.00	    68.90	    95.60	    34.70	   158.10	     0.40	     2.90	    96.40	     1.30	     2.90
1671	11/09/2004	    25.50	    36.20	    17.40	    63.30	    88.20	    36.10	   144.30	     0.20	     3.20	   127.10	     2.50	     2.60
1672	12/09/2004	    25.70	    33.40	    17.30	    71.00	    94.00	    45.80	   160.80	     0.40	     2.30	    87.50	     0.00	     2.90
1673	13/09/2004	    25.10	    32.20	    17.30	    74.90	    94.60	    38.40	   158.20	     0.50	     3.20	   149.00	     1.60	     2.90
1674	14/09/2004	    24.10	    33.70	    16.20	    62.50	    93.50	    30.30	   152.80	     0.20	     1.90	   171.10	     0.00	     2.50
1675	15/09/2004	    24.30	    33.00	    17.60	    59.10	    90.80	    30.80	   209.10	     0.60	     2.80	   148.90	     0.80	     3.60
1676	16/09/2004	    24.60	    30.50	    19.60	    72.10	    94.70	    44.00	   203.00	     0.50	     3.30	   108.00	     0.20	     3.30
1677	17/09/2004	    24.50	    32.40	    19.20	    72.50	    94.90	    36.30	   192.80	     0.60	     3.20	   140.70	     0.00	     3.30
1678	18/09/2004	    24.20	    31.90	    18.00	    71.40	    94.80	    44.20	   179.20	     0.50	     2.50	   146.70	     0.00	     3.00
1679	19/09/2004	    23.40	    32.20	    15.30	    74.20	    96.90	    43.50	   200.90	     0.60	     3.00	   126.80	     0.00	     3.30
1680	20/09/2004	    24.00	    32.10	    17.60	    69.80	    95.00	    42.10	   191.30	     0.40	     2.30	    89.60	     0.00	     3.00
1681	21/09/2004	    24.50	    34.00	    15.60	    67.30	    92.70	    36.80	   201.20	     0.40	     2.30	    92.50	     0.00	     3.10
1682	22/09/2004	    24.40	    33.90	    16.10	    73.20	    95.80	    41.10	   194.50	     0.40	     2.50	   114.60	     0.00	     3.10
1683	23/09/2004	    25.00	    34.00	    17.30	    72.70	    96.30	    43.20	   192.40	     0.30	     2.30	   130.60	     0.00	     3.00
1684	24/09/2004	    26.10	    36.80	    15.80	    58.00	    91.70	    31.20	   190.80	     0.20	     2.10	   134.80	     0.00	     2.90
1685	25/09/2004	    23.20	    30.80	    18.10	    65.90	    87.30	    27.70	   162.30	     0.40	     2.80	    82.70	     0.00	     2.70
1686	26/09/2004	    22.70	    30.40	    16.00	    66.70	    90.70	    32.70	   172.80	     0.40	     2.80	   140.80	     0.00	     2.70
1687	27/09/2004	    21.30	    29.50	    13.90	    69.60	    91.30	    42.80	   192.80	     0.50	     2.70	   134.20	     0.00	     2.80
1688	28/09/2004	    21.60	    29.90	    13.50	    69.80	    95.10	    35.50	   197.50	     0.60	     2.80	   130.70	     0.00	     2.90
1689	29/09/2004	    22.10	    31.80	    14.00	    69.00	    93.80	    34.40	   192.80	     0.40	     2.70	   109.70	     0.00	     2.80
1690	30/09/2004	    22.30	    31.80	    14.20	    67.70	    94.90	    34.80	   190.40	     0.40	     2.40	    96.20	     0.00	     2.70
1691	01/10/2004	    21.90	    31.50	    13.30	    68.50	    95.10	    34.70	   190.20	     0.30	     2.20	    93.10	     0.00	     2.70
1692	02/10/2004	    22.60	    32.20	    14.80	    67.20	    92.60	    29.80	   190.40	     0.30	     2.50	   100.30	     0.00	     2.70
1693	03/10/2004	    22.20	    30.50	    15.50	    68.50	    90.20	    38.10	   175.80	     0.50	     2.40	   113.00	     0.00	     2.70
1694	04/10/2004	    23.10	    30.80	    16.10	    67.70	    88.50	    46.10	   168.20	     0.30	     2.30	   105.40	     0.00	     2.50
1695	05/10/2004	    24.20	    31.90	    17.20	    70.70	    93.10	    45.30	   169.60	     0.40	     2.10	    96.20	     0.00	     2.60
1696	06/10/2004	    24.60	    32.00	    17.90	    64.70	    92.30	    42.40	   123.90	     0.20	     2.50	   110.00	     0.00	     2.00
1697	07/10/2004	    24.20	    31.50	    18.20	    70.70	    93.00	    46.90	   153.60	     0.50	     2.40	    94.50	     0.00	     2.50
1698	08/10/2004	    23.80	    32.20	    16.00	    72.70	    95.10	    39.90	   164.50	     0.50	     2.90	   122.70	     0.00	     2.60
1699	09/10/2004	    23.60	    31.20	    13.30	    54.10	    96.80	    35.10	   142.30	     0.50	     2.20	   266.40	     0.00	     2.30
1700	10/10/2004	    20.60	    27.60	    13.70	    41.50	    66.40	    23.80	   174.00	     0.50	     2.40	   280.40	     0.00	     2.40
1701	11/10/2004	    20.00	    28.20	    12.40	    44.70	    68.00	    26.70	   173.00	     0.20	     1.30	   323.20	     0.00	     1.90
1702	12/10/2004	    17.60	    26.90	    13.00	    50.50	    61.30	    30.50	    94.30	     0.30	     1.30	   270.00	     0.00	     1.50
1703	13/10/2004	    18.20	    27.50	    10.40	    60.20	    87.20	    30.90	   170.40	     0.60	     3.20	   153.90	     0.00	     2.30
1704	14/10/2004	    19.80	    28.90	    11.00	    47.10	    78.40	    23.60	   163.70	     0.30	     2.00	   314.30	     0.00	     1.90
1705	15/10/2004	    18.90	    26.40	    11.50	    45.60	    63.60	    31.80	   149.70	     0.40	     1.80	   312.90	     0.00	     1.90
1706	16/10/2004	    19.30	    27.70	     9.80	    46.80	    73.40	    28.50	   166.90	     0.40	     2.70	   158.40	     0.00	     2.00
1707	17/10/2004	    18.50	    27.60	    10.40	    53.00	    82.40	    31.00	   159.10	     0.50	     3.10	   162.90	     0.00	     2.10
1708	18/10/2004	    17.50	    23.70	     9.70	    70.80	    88.30	    51.50	    88.10	     0.20	     1.50	   100.30	     0.00	     1.30
1709	19/10/2004	    20.60	    27.10	    13.40	    71.90	    95.60	    53.00	    69.80	     0.10	     1.40	   107.20	     0.00	     1.10
1710	20/10/2004	    25.80	    34.30	    19.10	    53.40	    77.10	    31.20	   128.40	     0.50	     2.80	   241.10	     0.00	     2.30
1711	21/10/2004	    20.90	    27.10	    16.50	    75.30	    96.20	    57.10	    71.30	     0.10	     1.80	    92.60	     0.80	     1.20
1712	22/10/2004	    20.90	    28.70	    15.50	    78.80	    96.60	    49.50	   121.10	     0.10	     1.50	   103.60	     0.00	     1.60
1713	23/10/2004	    22.10	    31.70	    16.10	    76.80	    96.10	    41.50	   125.70	     0.20	     2.30	   102.40	     0.00	     1.70
1714	24/10/2004	    22.40	    32.00	    14.00	    65.40	    97.60	    38.50	   108.70	     0.10	     1.30	    76.20	     0.00	     1.40
1715	25/10/2004	    21.10	    27.40	    16.20	    51.30	    64.00	    38.60	    71.30	     0.40	     2.50	   304.60	     0.00	     1.40
1716	26/10/2004	    17.70	    24.50	    11.20	    50.70	    70.80	    28.90	   156.70	     0.40	     1.90	   316.20	     0.00	     1.60
1717	27/10/2004	    14.90	    19.00	     8.90	    72.30	    88.30	    57.10	    51.20	     0.10	     1.70	    81.50	     0.20	     0.90
1718	28/10/2004	    18.40	    25.50	    12.70	    62.20	    92.40	    29.10	   139.80	     0.30	     2.40	   307.70	     0.00	     1.50
1719	29/10/2004	    17.60	    24.50	    13.90	    53.40	    69.10	    37.90	    92.70	     0.20	     2.20	   274.80	     0.00	     1.20
1720	30/10/2004	    15.80	    22.60	     9.20	    51.80	    71.60	    34.00	   146.80	     0.30	     1.50	   315.90	     0.00	     1.40
1721	31/10/2004	    13.90	    22.00	     5.70	    59.90	    83.10	    38.30	   126.10	     0.10	     1.30	   310.90	     0.00	     1.10
1722	01/11/2004	    14.00	    22.40	     6.00	    59.10	    86.40	    35.70	   142.60	     0.20	     1.80	   321.00	     0.00	     1.20
1723	02/11/2004	    14.40	    24.00	     6.00	    57.20	    83.50	    30.40	   146.20	     0.20	     2.50	   299.90	     0.00	     1.30
1724	03/11/2004	    16.00	    25.00	     8.10	    52.50	    71.20	    29.50	   136.50	     0.20	     1.40	   247.70	     0.00	     1.20
1725	04/11/2004	    15.10	    19.20	    12.50	    73.30	    94.20	    55.10	    48.00	     0.10	     1.70	   156.70	     0.60	     0.80
1726	05/11/2004	    15.40	    19.50	    12.90	    85.80	    95.30	    70.10	    36.30	     0.10	     1.10	   247.10	     1.10	     0.70
1727	06/11/2004	    16.50	    20.00	    14.90	    95.10	    97.90	    87.50	    34.80	     0.10	     1.00	   249.10	    14.70	     0.70
1728	07/11/2004	    15.60	    21.90	    11.40	    81.60	    99.10	    44.70	    90.10	     0.10	     1.10	   285.30	     0.00	     1.00
1729	08/11/2004	    14.20	    21.70	     8.60	    77.70	    97.30	    42.20	   132.80	     0.10	     1.50	   132.70	     0.00	     1.00
1730	09/11/2004	    16.10	    24.10	     8.10	    60.60	    97.20	    35.00	   137.80	     0.30	     1.60	   316.80	     0.00	     1.20
1731	10/11/2004	    15.70	    20.10	    12.20	    44.30	    55.90	    31.30	   138.70	     0.90	     2.70	   319.30	     0.00	     1.70
1732	11/11/2004	    11.20	    16.90	     6.90	    55.00	    72.40	    37.50	   126.50	     0.50	     2.30	   318.90	     0.00	     1.20
1733	12/11/2004	    11.00	    15.00	     7.50	    64.00	    85.00	    51.70	    44.20	     0.30	     1.50	   329.00	     1.30	     0.80
1734	13/11/2004	    15.10	    20.30	    10.70	    49.00	    82.30	    31.30	   133.00	     1.00	     3.00	   289.70	     0.40	     1.60
1735	14/11/2004	    13.40	    20.20	     7.90	    39.20	    60.20	    22.60	   139.70	     0.60	     2.50	   283.50	     0.00	     1.30
1736	15/11/2004	     9.10	    15.30	     1.20	    40.90	    68.50	    26.30	   137.30	     0.60	     2.10	   308.80	     0.00	     1.10
1737	16/11/2004	     8.70	    19.10	     2.40	    42.90	    59.00	    19.50	   135.80	     0.20	     1.50	   298.90	     0.00	     0.80
1738	17/11/2004	     9.30	    19.50	     1.40	    53.20	    89.60	    24.20	   132.10	     0.20	     1.60	    84.10	     0.00	     0.80
1739	18/11/2004	     9.90	    20.40	     2.20	    60.00	    85.50	    28.50	   130.80	     0.20	     1.60	   167.20	     0.00	     0.70
1740	19/11/2004	    13.10	    25.20	     4.70	    42.30	    64.80	    19.00	   132.00	     0.40	     1.80	   286.20	     0.00	     1.10
1741	20/11/2004	    14.40	    22.70	     8.00	    55.90	    93.80	    36.40	   123.10	     0.40	     2.10	   193.90	     0.00	     1.00
1742	21/11/2004	    12.70	    20.30	     5.80	    79.20	    96.20	    52.30	   121.20	     0.20	     2.00	   103.30	     0.00	     0.90
1743	22/11/2004	    14.30	    19.80	    10.80	    79.50	    94.90	    55.10	    77.60	     0.20	     1.90	   102.10	     0.00	     0.80
1744	23/11/2004	    13.60	    19.90	     7.70	    81.50	    96.40	    55.40	    83.30	     0.10	     1.50	   110.90	     0.00	     0.70
1745	24/11/2004	    11.60	    20.80	     5.60	    81.70	    98.50	    51.40	   114.90	     0.10	     1.60	   116.70	     0.00	     0.70
1746	25/11/2004	    11.50	    19.50	     5.90	    82.40	    98.10	    51.50	   110.50	     0.30	     1.80	   136.40	     0.00	     0.80
1747	26/11/2004	    11.60	    19.60	     4.70	    81.40	    98.50	    51.50	    94.60	     0.20	     2.20	   111.20	     0.00	     0.70
1748	27/11/2004	    10.30	    17.80	     5.80	    86.40	    97.70	    61.60	    88.10	     0.20	     1.80	   161.10	     0.00	     0.70
1749	28/11/2004	    12.20	    19.00	     8.30	    81.00	    95.40	    56.80	    95.60	     0.20	     1.80	   151.80	     0.00	     0.70
1750	29/11/2004	    14.20	    21.20	     9.20	    73.00	    93.40	    46.10	    66.40	     0.40	     2.10	   252.30	     0.10	     0.90
1751	30/11/2004	    13.10	    14.70	    11.40	    91.30	    97.10	    83.20	    17.00	     0.10	     1.40	    65.30	     2.00	     0.50
1752	01/12/2004	    13.30	    17.50	    12.10	    81.80	    99.30	    52.70	    20.90	     1.20	     4.20	   214.90	     7.40	     1.10
1753	02/12/2004	    11.20	    16.70	     6.80	    76.10	    98.00	    51.80	    72.60	     0.40	     2.70	   159.80	     0.00	     0.70
1754	03/12/2004	    11.60	    14.70	     8.20	    94.20	    98.30	    82.60	    42.60	     0.30	     2.00	   182.30	     6.20	     0.60
1755	04/12/2004	    11.60	    12.80	    10.40	    94.20	    98.00	    88.50	    23.60	     0.50	     2.10	   255.20	    17.50	     0.50
1756	05/12/2004	    11.80	    14.00	     9.90	    89.70	    98.90	    80.80	    28.80	     0.30	     2.30	   287.50	     0.50	     0.60
1757	06/12/2004	    11.60	    13.80	    10.10	    88.40	    96.80	    81.00	    34.40	     0.50	     3.20	   288.10	     4.90	     0.60
1758	07/12/2004	    12.70	    16.70	     9.30	    68.60	    87.20	    54.20	    82.30	     1.60	     4.50	   291.50	     0.10	     1.30
1759	08/12/2004	    12.20	    13.60	    10.50	    72.70	    86.00	    59.90	    15.50	     2.40	     5.10	   296.90	     4.70	     1.30
1760	09/12/2004	    12.90	    18.10	     9.50	    69.20	    81.10	    51.00	    67.80	     1.20	     3.00	   267.20	     0.90	     1.20
1761	10/12/2004	    13.60	    17.70	    10.20	    76.30	    87.60	    64.90	    90.00	     1.10	     3.20	   279.40	     0.00	     1.00
1762	11/12/2004	    12.70	    17.90	     8.80	    73.40	    87.40	    48.20	    88.40	     0.80	     2.30	   242.10	     0.00	     1.00
1763	12/12/2004	    12.70	    13.50	    11.30	    89.90	    95.00	    81.10	    21.10	     0.80	     2.90	   219.10	     0.60	     0.60
1764	13/12/2004	    13.60	    15.80	    11.40	    89.50	    98.00	    78.40	    35.00	     0.60	     3.00	    66.20	     0.50	     0.60
1765	14/12/2004	    14.00	    15.80	    12.70	    85.90	    92.20	    80.00	    26.90	     1.20	     3.60	    64.20	     0.00	     0.80
1766	15/12/2004	    13.70	    17.50	    10.90	    81.50	    93.90	    61.80	    67.20	     0.60	     3.00	   239.20	     0.00	     0.80
1767	16/12/2004	    13.30	    18.10	     9.10	    78.90	    90.30	    54.20	    86.70	     0.80	     2.80	   279.20	     0.00	     1.00
1768	17/12/2004	    14.10	    20.50	     8.70	    57.90	    88.40	    31.50	   105.80	     1.60	     5.60	   292.30	     0.00	     1.70
1769	18/12/2004	    17.20	    21.90	    12.80	    51.60	    67.10	    39.60	   105.50	     1.90	     5.20	   292.70	     0.00	     2.10
1770	19/12/2004	    13.30	    19.40	     7.00	    61.10	    82.20	    41.90	   109.50	     1.50	     4.60	   303.50	     0.00	     1.50
1771	20/12/2004	    13.20	    17.80	     7.50	    54.20	    83.70	    36.40	   109.50	     1.90	     6.00	   297.10	     0.00	     1.70
1772	21/12/2004	     9.50	    14.80	     4.80	    67.60	    94.30	    41.80	    89.50	     1.10	     3.30	   239.90	     9.00	     1.10
1773	22/12/2004	     8.80	     9.80	     7.00	    79.30	    94.60	    71.80	    21.60	     1.20	     3.20	   284.50	     0.40	     0.70
1774	23/12/2004	     8.70	    14.70	     4.90	    71.60	    87.60	    38.40	   108.30	     1.00	     2.80	   261.40	     0.00	     1.00
1775	24/12/2004	     7.90	    15.20	     2.90	    66.00	    89.60	    37.30	   109.50	     0.60	     2.10	   232.60	     0.00	     0.80
1776	25/12/2004	     8.30	    16.00	     1.50	    61.60	    90.10	    35.00	    97.80	     2.00	     6.50	   295.50	     0.00	     1.70
1777	26/12/2004	     8.30	    10.00	     7.00	    44.40	    49.70	    38.80	    91.30	     4.40	     7.70	   299.50	     0.00	     2.60
1778	27/12/2004	     7.10	    10.70	     5.00	    43.30	    52.70	    34.80	    81.70	     2.40	     6.00	   297.40	     0.00	     1.90
1779	28/12/2004	     9.80	    15.10	     6.00	    40.60	    70.90	    25.10	    92.00	     1.60	     5.80	   283.00	     0.00	     1.70
1780	29/12/2004	    12.30	    14.70	     9.20	    44.80	    69.30	    32.90	   114.50	     3.20	     7.50	   307.00	     0.00	     2.40
1781	30/12/2004	     9.40	    13.40	     3.40	    57.30	    80.50	    44.80	    83.00	     1.30	     5.70	   311.30	     0.00	     1.10
1782	31/12/2004	     9.20	    19.10	     2.60	    68.90	    84.80	    40.50	   109.50	     0.70	     2.80	   266.40	     0.00	     1.00
1783	01/01/2005	    10.60	    19.00	     5.10	    69.00	    92.00	    42.10	   111.00	     0.80	     3.20	   267.20	     0.00	     1.00
1784	02/01/2005	    11.20	    20.70	     5.70	    67.60	    91.70	    32.80	   109.80	     1.00	     3.30	   269.40	     0.00	     1.40
1785	03/01/2005	     9.00	    14.30	     5.50	    76.20	    92.40	    58.80	    62.50	     0.70	     2.50	   231.30	     0.00	     0.80
1786	04/01/2005	    10.00	    15.20	     4.40	    86.00	    98.00	    63.50	    99.90	     0.30	     2.80	   103.00	     1.00	     0.70
1787	05/01/2005	     7.80	    14.70	     2.80	    82.30	    96.90	    57.60	   110.90	     0.70	     2.10	   241.10	     0.00	     0.80
1788	06/01/2005	     8.50	    16.20	     2.90	    70.50	    87.90	    43.90	   115.80	     0.80	     2.80	   243.20	     0.00	     1.00
1789	07/01/2005	     6.90	    15.70	     1.10	    67.50	    91.00	    36.30	   117.70	     0.60	     2.50	   249.70	     0.00	     0.90
1790	08/01/2005	     6.20	    16.40	     0.50	    66.20	    88.10	    31.30	   120.70	     0.50	     2.20	   263.90	     0.00	     0.90
1791	09/01/2005	     5.40	    13.40	    -0.60	    76.40	    94.10	    60.10	   102.30	     0.40	     2.40	    80.30	     0.00	     0.70
1792	10/01/2005	     7.70	    15.10	     3.30	    79.70	    95.90	    53.40	    97.00	     0.60	     2.50	   252.70	     0.00	     0.80
1793	11/01/2005	     7.20	    15.50	     2.10	    71.30	    94.20	    35.60	   118.60	     0.60	     2.80	   253.80	     0.00	     0.90
1794	12/01/2005	     8.30	    17.40	     1.00	    54.40	    81.00	    24.30	   117.60	     0.60	     2.10	   262.10	     0.00	     1.00
1795	13/01/2005	    10.80	    18.30	     5.20	    64.40	    93.30	    42.50	   104.70	     0.90	     2.80	   262.70	     0.00	     1.20
1796	14/01/2005	    10.50	    18.40	     4.90	    75.70	    96.70	    48.20	   115.40	     0.60	     2.40	   231.70	     0.00	     1.00
1797	15/01/2005	     9.10	    15.70	     3.60	    84.30	    99.30	    56.40	   110.00	     0.50	     2.70	    95.60	     0.00	     0.80
1798	16/01/2005	     9.90	    15.50	     3.60	    80.60	    95.90	    59.70	   111.60	     0.60	     2.30	   147.00	     0.00	     0.90
1799	17/01/2005	     9.90	    15.70	     5.20	    78.40	    92.00	    54.90	   109.00	     0.50	     2.50	   155.10	     0.00	     0.90
1800	18/01/2005	    12.90	    22.60	     3.70	    54.60	    91.70	    23.30	   124.10	     1.10	     5.20	   274.40	     0.00	     1.80
1801	19/01/2005	    14.20	    17.80	     9.50	    44.40	    59.10	    33.20	   120.00	     2.40	     6.70	   298.90	     0.00	     2.40
1802	20/01/2005	    15.60	    21.70	     9.60	    50.60	    69.40	    35.70	   123.40	     1.70	     7.60	   285.00	     0.00	     2.20
1803	21/01/2005	    14.00	    23.90	     6.90	    50.90	    78.10	    23.80	   132.10	     1.30	     4.00	   278.80	     0.00	     2.20
1804	22/01/2005	    13.50	    21.90	     7.50	    51.10	    93.10	    21.70	   133.00	     1.00	     2.50	   216.00	     0.00	     1.70
1805	23/01/2005	    10.70	    18.20	     4.00	    70.70	    96.70	    37.60	   128.40	     0.70	     2.10	   237.20	     0.00	     1.20
1806	24/01/2005	    11.70	    16.80	     7.10	    41.50	    60.80	    23.60	   116.00	     1.70	     5.40	   302.60	     0.00	     2.10
1807	25/01/2005	     6.40	     8.80	     4.20	    32.30	    43.80	    19.70	   141.30	     3.00	     6.00	   312.60	     0.00	     2.50
1808	26/01/2005	     3.60	     6.30	    -0.40	    41.00	    87.00	    26.10	   108.00	     2.80	     5.60	   308.90	     0.30	     1.60
1809	27/01/2005	     1.70	     7.60	    -2.30	    37.10	    55.90	    18.30	   138.80	     1.80	     4.50	   302.00	     0.00	     1.70
1810	28/01/2005	     3.30	     9.30	    -4.30	    40.30	    62.60	    21.00	   145.10	     1.70	     4.40	   294.10	     0.00	     1.60
1811	29/01/2005	    10.20	    13.30	     6.70	    41.20	    48.70	    34.30	   106.40	     2.60	     5.80	   304.20	     0.00	     2.40
1812	30/01/2005	     6.80	    12.80	     0.90	    42.30	    56.20	    23.30	   143.30	     1.10	     3.60	   296.60	     0.00	     1.50
1813	31/01/2005	     4.80	    12.90	    -1.10	    44.60	    66.50	    23.60	   145.40	     0.70	     2.80	   245.70	     0.00	     1.30
1814	01/02/2005	     7.20	    17.60	    -1.80	    49.40	    81.90	    22.60	   149.00	     0.60	     2.40	   271.80	     0.00	     1.30
1815	02/02/2005	     9.90	    16.00	     4.80	    60.80	    90.40	    40.40	   141.10	     1.10	     3.30	   205.90	     0.00	     1.50
1816	04/02/2005	     7.50	    14.10	     1.60	    81.50	    98.40	    55.10	   109.90	     0.60	     3.20	   184.00	     0.00	     1.10
1817	05/02/2005	     7.30	     9.90	     3.90	    88.50	    94.50	    79.00	    29.00	     0.20	     2.30	   249.10	     0.60	     0.60
1818	06/02/2005	     8.60	    13.90	     4.00	    81.40	    93.90	    55.90	   117.00	     0.60	     3.90	   108.50	     1.80	     1.10
1819	07/02/2005	     7.60	    10.80	     5.90	    94.50	    98.30	    83.30	    21.90	     0.50	     4.10	    81.50	    10.40	     0.60
1820	08/02/2005	     9.50	    13.40	     7.50	    84.90	    95.00	    70.20	    61.80	     0.90	     3.40	   273.70	     4.80	     0.90
1821	09/02/2005	    10.00	    12.50	     8.20	    83.20	    97.10	    70.50	    46.80	     1.10	     4.50	   329.70	     1.90	     0.90
1822	10/02/2005	     9.80	    16.50	     4.80	    77.10	    96.90	    44.30	   155.80	     0.50	     2.30	   253.30	     0.20	     1.30
1823	11/02/2005	     9.70	    18.00	     3.40	    70.80	    95.10	    38.60	   157.80	     0.70	     3.00	   229.30	     0.00	     1.60
1824	12/02/2005	    12.80	    23.00	     4.20	    53.80	    80.10	    27.40	   157.30	     0.80	     2.90	   272.00	     0.00	     2.00
1825	13/02/2005	    17.60	    26.30	    10.30	    35.90	    57.80	    18.00	   162.50	     1.70	     5.20	   278.70	     0.00	     3.40
1826	14/02/2005	    13.10	    16.30	     8.90	    32.20	    41.40	    21.10	   172.80	     2.80	     7.00	   304.90	     0.00	     3.50
1827	15/02/2005	    11.20	    14.80	     7.50	    37.10	    43.40	    30.10	   153.00	     3.50	     6.60	   308.90	     0.00	     3.40
1828	16/02/2005	     7.00	    11.60	     2.10	    37.90	    61.00	    24.40	   155.60	     1.50	     5.50	   320.80	     0.00	     2.00
1829	17/02/2005	     6.10	    12.80	     0.80	    50.20	    84.80	    25.70	   174.20	     1.30	     4.10	   305.70	     0.00	     1.90
1830	18/02/2005	     6.50	    13.90	     0.60	    65.80	    87.30	    38.10	   171.20	     0.80	     3.70	   177.90	     0.00	     1.60
1831	19/02/2005	    10.00	    17.40	     1.20	    45.70	    82.40	    26.30	   177.60	     2.00	     7.20	   297.90	     0.00	     2.70
1832	20/02/2005	    12.40	    17.60	     6.00	    39.60	    56.60	    27.30	   172.70	     1.50	     4.90	   295.00	     0.00	     2.50
1833	21/02/2005	     8.80	    10.70	     3.60	    47.90	    84.70	    32.30	    52.00	     1.00	     3.80	   306.40	     0.00	     1.30
1834	22/02/2005	     9.50	    17.70	    -1.50	    38.90	    66.60	    22.60	   183.00	     1.90	     5.20	   253.50	     0.00	     2.80
1835	23/02/2005	    12.10	    18.70	     3.90	    46.50	    73.10	    27.80	   146.70	     1.70	     6.00	   276.50	     0.00	     2.60
1836	24/02/2005	     9.00	    17.00	    -0.40	    69.50	    91.10	    34.30	   148.00	     1.20	     4.60	    86.80	     0.00	     2.00
1837	25/02/2005	     7.40	     9.30	     5.40	    90.00	    95.20	    82.70	    26.30	     0.90	     4.80	   306.90	     5.30	     0.70
1838	26/02/2005	     7.60	    14.20	     1.40	    70.10	    93.80	    33.30	   165.80	     1.00	     3.50	   190.90	     0.00	     1.80
1839	27/02/2005	     6.30	    10.20	     4.40	    71.70	    94.60	    49.90	    38.80	     1.00	     2.60	   256.50	     4.50	     1.00
1840	28/02/2005	     4.60	     6.30	     2.40	    87.50	    97.10	    80.10	    38.30	     1.40	     3.60	   280.00	     6.80	     0.70
1841	01/03/2005	     4.40	     7.40	     2.10	    79.60	    93.70	    67.00	    87.30	     2.10	     5.50	   293.30	     2.20	     1.10
1842	02/03/2005	     7.50	    13.10	     3.70	    85.70	    95.50	    70.20	   123.50	     1.00	     3.40	   221.20	     1.70	     1.30
1843	03/03/2005	    11.10	    16.10	     5.60	    57.50	    89.90	    36.30	   179.10	     1.00	     4.10	   301.50	     0.00	     2.10
1844	04/03/2005	     6.20	     9.80	     4.80	    75.50	    89.60	    56.30	    36.50	     1.30	     4.10	   327.20	     5.60	     1.10
1845	05/03/2005	     9.00	    16.70	     3.20	    47.30	    64.90	    31.90	   207.90	     2.30	     6.10	   285.20	     0.00	     3.10
1846	06/03/2005	     9.50	    15.20	     4.70	    55.10	    71.90	    35.80	   154.90	     1.30	     5.60	   307.00	     0.00	     2.20
1847	07/03/2005	     7.40	    13.80	     0.60	    48.20	    86.80	    22.20	   216.70	     1.80	     6.40	   310.60	     0.00	     2.60
1848	08/03/2005	     6.70	    14.40	     0.00	    66.20	    90.60	    38.40	   210.50	     1.00	     4.00	   174.60	     0.00	     2.10
1849	09/03/2005	     8.10	    16.80	     0.70	    68.10	    93.60	    36.60	   201.20	     0.90	     3.40	   125.00	     0.00	     2.20
1850	10/03/2005	    10.30	    18.10	     3.40	    63.30	    92.00	    34.90	   198.80	     1.20	     3.60	   103.20	     0.00	     2.50
1851	11/03/2005	    11.20	    17.90	     5.50	    76.30	    93.20	    50.90	   155.60	     1.10	     4.10	    87.70	     0.00	     2.00
1852	12/03/2005	    11.80	    14.40	     9.90	    81.80	    92.30	    68.10	    90.80	     0.80	     3.00	   110.30	     0.30	     1.40
1853	13/03/2005	    15.00	    21.90	     9.40	    72.40	    94.10	    43.20	   186.10	     1.30	     5.10	   150.00	     0.00	     2.70
1854	14/03/2005	    13.70	    19.30	     9.00	    77.20	    97.30	    55.30	   196.00	     1.20	     4.20	    98.00	     0.00	     2.50
1855	15/03/2005	    12.40	    14.60	     9.40	    88.00	    96.70	    75.60	    47.20	     0.60	     2.60	   234.00	     4.70	     1.00
1856	16/03/2005	    14.50	    20.00	     9.80	    72.70	    98.10	    35.70	   160.00	     0.80	     3.40	   114.40	     0.20	     2.30
1857	17/03/2005	    13.60	    20.30	     7.70	    63.20	    91.90	    38.40	   208.30	     1.10	     4.00	   125.00	     0.00	     2.70
1858	18/03/2005	    12.30	    19.70	     5.60	    66.80	    90.50	    39.60	   218.10	     1.20	     4.70	   108.10	     0.00	     2.80
1859	19/03/2005	    12.80	    19.90	     5.30	    71.20	    89.60	    52.30	   182.40	     1.00	     3.40	    89.00	     0.00	     2.40
1860	20/03/2005	    16.90	    26.80	     9.00	    72.60	    95.10	    37.10	   156.70	     0.60	     3.80	   110.10	     0.00	     2.50
1861	21/03/2005	    17.00	    22.50	    12.30	    81.10	    95.00	    61.90	   126.60	     0.70	     2.80	    86.40	     0.00	     2.00
1862	22/03/2005	    18.20	    25.80	    10.70	    70.80	    97.90	    41.40	   177.10	     1.00	     4.30	   120.50	     0.00	     2.90
1863	23/03/2005	    13.90	    17.60	     9.40	    94.00	    98.90	    82.50	    47.30	     0.60	     3.20	    80.40	     4.30	     1.00
1864	24/03/2005	    17.90	    24.70	    12.40	    70.50	    98.20	    43.10	   230.60	     1.00	     3.60	   171.70	     0.10	     3.30
1865	25/03/2005	    16.30	    21.70	    12.60	    78.10	    93.90	    54.00	   204.50	     1.60	     4.70	    97.60	     0.00	     3.00
1866	26/03/2005	    17.40	    24.50	    12.00	    63.10	    96.60	    34.30	   174.90	     1.50	     5.80	   259.20	     0.00	     3.30
1867	27/03/2005	    17.20	    22.30	    11.10	    48.20	    74.80	    30.10	   191.50	     1.60	     4.90	   303.50	     0.00	     3.50
1868	28/03/2005	    16.20	    22.10	    10.70	    55.70	    77.10	    39.30	   176.40	     1.50	     4.30	   286.90	     0.00	     3.20
1869	29/03/2005	    18.40	    24.20	    11.80	    51.90	    77.70	    29.90	   172.50	     1.90	     6.20	   287.30	     0.00	     3.70
1870	30/03/2005	    19.20	    27.60	    10.90	    49.30	    76.70	    25.00	   201.20	     1.30	     4.40	   309.80	     0.00	     3.80
1871	31/03/2005	    18.90	    26.50	    10.70	    51.30	    85.50	    30.20	   222.20	     1.10	     4.10	   164.90	     0.00	     3.70
1872	01/04/2005	    13.30	    19.50	     6.90	    74.10	    95.30	    52.20	   180.00	     1.00	     4.30	    93.90	     0.00	     2.50
1873	02/04/2005	    14.50	    20.40	     9.20	    73.30	    95.10	    49.90	   211.50	     1.20	     4.10	   102.30	     5.00	     2.90
1874	03/04/2005	    15.00	    19.50	    11.10	    80.70	    97.80	    57.60	   171.00	     0.70	     3.60	   104.60	     0.60	     2.40
1875	04/04/2005	    15.60	    20.80	    10.50	    76.60	    96.50	    50.20	   186.80	     1.00	     3.60	   100.60	     0.00	     2.70
1876	05/04/2005	    16.30	    20.60	    11.20	    73.80	    91.70	    54.60	   172.30	     1.10	     3.80	   112.90	     0.00	     2.60
1877	06/04/2005	    14.30	    20.70	     9.20	    74.80	    97.80	    50.30	   177.40	     0.80	     3.70	    97.30	     0.00	     2.60
1878	07/04/2005	    14.90	    21.30	     8.30	    73.60	    92.30	    49.70	   163.70	     0.80	     2.80	    94.30	     0.00	     2.50
1879	08/04/2005	    17.00	    27.10	    12.20	    77.90	    97.40	    35.50	   186.60	     1.10	     4.50	    71.80	    15.30	     3.40
1880	09/04/2005	    13.00	    17.40	     7.90	    43.80	    96.30	    30.00	   271.50	     2.20	     4.80	   319.70	     0.00	     3.80
1881	10/04/2005	    12.90	    20.20	     5.50	    34.50	    44.00	    26.20	   278.90	     2.40	     5.40	   311.70	     0.00	     4.60
1882	11/04/2005	    15.00	    21.60	     9.70	    42.20	    68.10	    29.30	   265.20	     1.70	     4.90	   305.20	     0.00	     4.20
1883	12/04/2005	    15.20	    22.20	     7.70	    46.90	    84.60	    29.50	   270.30	     1.20	     3.40	   273.10	     0.00	     3.80
1884	13/04/2005	    15.50	    24.70	     5.80	    60.40	    92.40	    31.40	   262.70	     0.90	     4.30	   117.90	     0.00	     3.70
1885	14/04/2005	    16.80	    25.10	     8.30	    63.90	    90.70	    34.70	   255.00	     0.90	     4.80	   132.10	     0.00	     3.70
1886	15/04/2005	    16.30	    21.00	     9.50	    42.00	    70.40	    23.10	   249.80	     1.50	     5.60	   304.60	     0.00	     4.10
1887	16/04/2005	    15.30	    21.30	     8.20	    35.40	    59.80	    19.40	   272.50	     1.20	     3.90	   307.60	     0.00	     4.00
1888	17/04/2005	    18.10	    26.20	     6.70	    42.40	    63.30	    28.40	   268.70	     0.80	     4.20	   301.30	     0.00	     4.00
1889	18/04/2005	    21.70	    27.10	    16.20	    41.60	    62.70	    27.00	   240.70	     1.40	     4.40	   290.90	     0.00	     4.60
1890	19/04/2005	    20.30	    26.20	    15.20	    36.20	    47.20	    24.70	   272.10	     1.30	     3.50	   306.70	     0.00	     4.80
1891	20/04/2005	    19.60	    26.80	    15.10	    43.20	    55.10	    27.10	   212.70	     0.90	     3.90	   286.80	     0.00	     3.90
1892	21/04/2005	    21.90	    29.50	    15.50	    43.30	    64.10	    27.70	   264.90	     0.90	     4.30	   261.60	     0.00	     4.50
1893	22/04/2005	    20.70	    29.40	    13.00	    55.60	    89.90	    29.90	   244.70	     0.70	     3.20	    97.70	     0.00	     4.00
1894	23/04/2005	    19.80	    28.40	    11.00	    63.90	    92.10	    34.70	   253.00	     0.70	     3.40	    81.90	     0.00	     4.00
1895	24/04/2005	    21.40	    28.90	    13.00	    49.70	    92.70	    23.80	   231.80	     0.70	     2.90	   338.00	     0.00	     3.90
1896	25/04/2005	    20.10	    28.00	    12.40	    44.20	    76.70	    27.20	   288.00	     1.10	     4.20	   156.00	     0.00	     4.70
1897	26/04/2005	    17.50	    26.70	     8.60	    55.90	    88.30	    28.30	   288.50	     0.70	     3.30	    88.50	     0.00	     4.20
1898	27/04/2005	    17.40	    25.90	    10.10	    47.40	    70.00	    24.00	   240.30	     0.50	     3.00	    90.90	     0.00	     3.60
1899	28/04/2005	    18.70	    27.20	     9.10	    42.70	    69.60	    22.30	   276.50	     0.70	     2.90	   103.70	     0.00	     4.20
1900	29/04/2005	    18.80	    27.20	    11.00	    46.20	    74.30	    27.50	   277.50	     0.90	     3.70	    94.00	     0.00	     4.40
1901	30/04/2005	    19.30	    27.80	    10.50	    47.30	    73.30	    28.30	   263.80	     0.70	     3.10	    90.10	     0.00	     4.20
1902	01/05/2005	    19.50	    28.80	    10.80	    61.50	    91.60	    38.00	   241.00	     0.60	     3.00	    84.10	     0.00	     3.90
1903	02/05/2005	    19.90	    24.40	    15.30	    77.40	    92.80	    60.90	    86.40	     0.30	     3.20	    96.30	     0.00	     1.80
1904	03/05/2005	    24.20	    31.90	    17.20	    60.10	    89.10	    32.10	   212.00	     0.40	     2.00	   134.10	     0.00	     3.70
1905	04/05/2005	    21.70	    27.30	    17.00	    67.80	    86.80	    48.60	   215.70	     0.80	     2.80	    84.70	     0.20	     3.70
1906	05/05/2005	    18.80	    24.60	    12.10	    73.60	    93.70	    50.20	   184.20	     0.60	     3.20	    91.50	     1.90	     3.00
1907	06/05/2005	    19.00	    27.40	    11.20	    61.00	    95.60	    32.70	   299.90	     0.80	     3.50	   145.40	     0.00	     4.60
1908	07/05/2005	    20.00	    30.20	     9.30	    50.40	    87.90	    21.10	   291.60	     0.80	     4.10	   124.80	     0.00	     4.70
1909	08/05/2005	    23.40	    36.50	    12.10	    50.10	    87.20	    15.30	   279.00	     0.30	     2.40	   345.80	     0.00	     4.30
1910	09/05/2005	    23.70	    33.40	    14.00	    53.00	    86.70	    28.80	   207.40	     0.90	     5.60	   135.40	     0.00	     4.20
1911	10/05/2005	    24.30	    35.20	    13.30	    49.80	    88.80	    18.80	   275.50	     0.40	     2.50	    92.50	     0.00	     4.40
1912	11/05/2005	    22.30	    28.20	    16.20	    53.70	    89.90	    31.40	   268.80	     1.20	     3.60	    93.10	     0.00	     4.80
1913	12/05/2005	    20.60	    28.00	    15.30	    72.10	    93.10	    43.20	   239.10	     0.60	     3.80	   107.90	     0.00	     3.90
1914	13/05/2005	    21.70	    29.10	    12.60	    56.30	    92.40	    34.00	   246.20	     0.80	     3.30	   112.10	     0.00	     4.20
1915	14/05/2005	    20.70	    28.80	    12.20	    42.80	    66.20	    25.70	   299.30	     0.70	     4.10	   173.60	     0.00	     4.70
1916	15/05/2005	    20.00	    30.00	    10.60	    46.70	    80.20	    20.30	   280.50	     0.80	     4.10	   144.40	     0.00	     4.70
1917	16/05/2005	    19.60	    28.40	    12.40	    48.70	    72.50	    26.30	   277.20	     0.90	     4.70	   151.30	     0.40	     4.60
1918	17/05/2005	    19.30	    25.10	    13.60	    42.90	    60.30	    29.80	   274.80	     0.90	     3.40	   296.70	     0.00	     4.50
1919	18/05/2005	    20.50	    31.90	     9.90	    46.20	    80.70	    19.80	   313.50	     0.40	     3.00	     9.20	     0.00	     4.60
1920	19/05/2005	    21.10	    30.50	     9.10	    49.00	    87.40	    22.00	   307.30	     0.80	     3.40	   132.90	     0.00	     5.00
1921	20/05/2005	    21.10	    31.70	     9.40	    44.20	    75.30	    21.50	   309.60	     0.60	     3.20	    80.80	     0.00	     4.90
1922	21/05/2005	    22.50	    32.80	    11.40	    40.60	    68.50	    19.10	   257.80	     0.50	     3.30	    99.00	     0.00	     4.40
1923	22/05/2005	    24.10	    32.50	    14.70	    47.90	    75.50	    15.90	   283.50	     0.60	     3.20	    73.90	     0.00	     4.90
1924	23/05/2005	    20.90	    28.60	    12.70	    48.40	    91.40	    25.40	   281.20	     0.80	     3.30	    91.50	     0.00	     4.60
1925	24/05/2005	    19.50	    26.60	    12.40	    61.90	    94.70	    36.10	   290.80	     0.60	     3.10	    96.50	     0.00	     4.40
1926	25/05/2005	    20.70	    29.90	    10.00	    49.80	    82.50	    23.80	   298.30	     0.60	     2.70	    86.70	     0.00	     4.60
1927	26/05/2005	    21.50	    30.50	    11.60	    40.90	    79.10	    18.70	   306.50	     0.60	     2.90	    86.60	     0.00	     4.90
1928	27/05/2005	    21.70	    31.50	     9.70	    42.50	    73.90	    23.90	   299.70	     0.60	     2.80	    82.40	     0.00	     4.80
1929	28/05/2005	    21.90	    30.10	    12.70	    51.60	    77.10	    28.30	   290.90	     0.70	     3.00	    90.40	     0.00	     4.80
1930	29/05/2005	    22.50	    30.90	    13.60	    53.50	    78.70	    31.40	   225.50	     0.40	     2.40	    91.10	     0.00	     3.80
1931	30/05/2005	    23.20	    29.00	    17.50	    49.50	    67.80	    33.30	   154.80	     0.50	     3.00	   105.00	     0.00	     3.10
1932	31/05/2005	    21.60	    27.30	    15.80	    68.90	    95.70	    43.80	   151.40	     0.40	     3.20	    81.70	     1.60	     2.80
1933	01/06/2005	    21.80	    27.70	    14.90	    57.90	    86.90	    34.90	   286.90	     0.70	     4.00	   100.00	     0.00	     4.70
1934	02/06/2005	    23.20	    31.40	    15.70	    51.90	    81.70	    28.50	   288.10	     0.60	     3.20	   104.20	     0.00	     4.90
1935	03/06/2005	    25.10	    34.30	    16.30	    50.40	    78.70	    25.80	   290.80	     0.60	     3.20	   131.80	     0.00	     5.10
1936	04/06/2005	    24.20	    33.30	    15.00	    63.30	    86.90	    36.80	   276.90	     0.50	     2.90	    82.30	     0.00	     4.80
1937	05/06/2005	    23.70	    30.50	    16.00	    69.10	    94.70	    47.60	   273.80	     0.60	     2.70	    78.10	     0.00	     4.60
1938	06/06/2005	    24.20	    32.20	    17.80	    66.60	    92.70	    43.10	   285.10	     0.70	     2.70	    83.60	     0.00	     5.00
1939	07/06/2005	    22.50	    29.00	    15.30	    63.40	    94.00	    40.70	   283.80	     0.70	     3.20	    92.50	     0.00	     4.70
1940	08/06/2005	    23.20	    32.20	    12.60	    50.50	    82.30	    23.10	   311.30	     0.50	     2.90	   101.80	     0.00	     5.10
1941	09/06/2005	    23.30	    31.30	    13.80	    56.50	    77.80	    38.60	   306.50	     0.70	     3.10	   124.40	     0.00	     5.10
1942	10/06/2005	    23.10	    31.40	    14.30	    64.70	    93.20	    37.00	   277.10	     0.50	     3.00	    82.90	     0.00	     4.60
1943	11/06/2005	    23.00	    30.00	    14.70	    59.10	    88.80	    34.80	   199.10	     0.50	     2.60	    82.50	     0.00	     3.60
1944	12/06/2005	    25.80	    33.60	    16.80	    55.20	    88.20	    34.20	   287.80	     0.60	     3.00	   125.50	     0.00	     5.10
1945	13/06/2005	    24.80	    32.60	    16.80	    59.40	    84.80	    34.20	   221.20	     0.30	     2.60	   119.90	     0.70	     3.90
1946	14/06/2005	    26.00	    33.80	    17.50	    40.50	    63.70	    24.90	   284.50	     0.50	     2.80	   202.50	     0.00	     4.90
1947	15/06/2005	    25.70	    35.30	    15.10	    46.10	    81.70	    23.10	   296.80	     0.50	     3.50	   132.50	     0.00	     5.20
1948	16/06/2005	    26.10	    35.90	    15.40	    51.00	    86.60	    22.90	   294.00	     0.70	     3.60	   141.90	     0.00	     5.40
1949	17/06/2005	    24.90	    32.50	    16.00	    56.20	    81.60	    33.90	   298.40	     0.60	     3.10	   103.00	     0.00	     5.10
1950	18/06/2005	    25.80	    33.20	    16.80	    51.60	    78.80	    33.10	   308.50	     0.50	     2.80	    95.90	     0.00	     5.20
1951	19/06/2005	    27.00	    35.90	    16.90	    48.20	    77.20	    25.50	   302.00	     0.50	     3.00	   101.50	     0.00	     5.30
1952	20/06/2005	    27.70	    36.70	    18.30	    44.30	    73.90	    23.30	   303.30	     0.40	     2.60	    86.20	     0.00	     5.30
1953	21/06/2005	    28.50	    37.10	    19.50	    40.40	    58.20	    25.50	   241.10	     0.70	     3.10	   142.50	     0.00	     5.00
1954	22/06/2005	    28.60	    37.50	    19.80	    43.10	    63.70	    23.60	   259.30	     0.90	     3.60	   133.80	     0.00	     5.40
1955	23/06/2005	    27.90	    36.20	    20.70	    49.50	    68.60	    28.70	   192.10	     0.40	     2.80	   109.30	     0.00	     3.80
1956	24/06/2005	    28.20	    36.30	    19.90	    50.80	    81.20	    27.70	   295.00	     0.60	     3.20	    91.50	     0.00	     5.50
1957	25/06/2005	    27.50	    35.70	    19.30	    61.90	    88.10	    38.80	   292.90	     0.70	     3.40	    90.90	     0.00	     5.50
1958	26/06/2005	    27.50	    34.10	    19.70	    65.50	    94.30	    38.60	   281.20	     0.80	     3.00	    87.00	     0.00	     5.30
1959	27/06/2005	    27.10	    32.20	    22.30	    67.00	    91.20	    48.70	   135.30	     0.40	     2.80	    83.60	     0.00	     2.80
1960	28/06/2005	    29.00	    35.20	    22.10	    54.00	    81.30	    34.80	   241.20	     0.70	     3.30	    92.30	     0.00	     4.80
1961	29/06/2005	    29.80	    38.00	    21.00	    39.40	    83.40	    20.10	   298.20	     0.40	     2.50	   172.70	     0.00	     5.40
1962	30/06/2005	    29.20	    38.10	    20.70	    37.80	    78.70	    18.30	   299.90	     0.70	     3.90	   151.10	     0.00	     5.80
1963	01/07/2005	    27.10	    33.30	    19.20	    59.60	    86.70	    44.30	   291.80	     0.80	     3.20	    80.00	     0.00	     5.30
1964	02/07/2005	    26.60	    33.50	    20.40	    68.70	    94.10	    44.90	   262.20	     0.70	     3.20	    87.90	     0.00	     4.90
1965	03/07/2005	    27.60	    36.70	    17.90	    59.00	    93.60	    31.40	   291.80	     0.70	     3.30	    75.20	     0.00	     5.50
1966	04/07/2005	    27.10	    35.20	    19.60	    56.00	    85.00	    32.20	   190.40	     0.50	     2.90	    90.60	     0.00	     3.80
1967	05/07/2005	    26.90	    33.80	    18.70	    67.00	    85.20	    46.90	   263.70	     0.70	     3.00	    82.60	     0.00	     4.90
1968	06/07/2005	    27.30	    33.70	    21.80	    65.90	    85.50	    42.80	   210.50	     0.70	     3.40	    77.50	     0.00	     4.20
1969	07/07/2005	    26.10	    33.30	    18.50	    65.00	    93.90	    37.90	   280.90	     0.90	     3.20	    87.00	     0.00	     5.20
1970	08/07/2005	    25.30	    31.30	    19.80	    70.40	    92.00	    49.20	   190.00	     0.90	     2.90	    87.60	     0.00	     3.80
1971	09/07/2005	    25.30	    32.30	    18.90	    67.00	    94.10	    42.80	   240.40	     0.70	     3.30	    86.80	     0.00	     4.50
1972	10/07/2005	    25.00	    32.10	    17.70	    68.00	    92.40	    44.00	   233.10	     0.80	     3.30	    91.40	     0.00	     4.40
1973	11/07/2005	    26.50	    33.50	    19.20	    58.70	    87.20	    35.10	   269.40	     0.60	     2.80	    94.50	     0.00	     4.90
1974	12/07/2005	    26.90	    36.90	    15.90	    45.10	    83.70	    19.40	   289.50	     1.00	     3.80	   137.90	     0.00	     5.80
1975	13/07/2005	    27.00	    36.50	    17.00	    51.90	    82.60	    29.00	   277.70	     0.70	     3.00	    85.90	     0.00	     5.20
1976	14/07/2005	    27.10	    35.40	    18.50	    52.60	    87.90	    28.00	   262.50	     0.60	     2.80	    93.30	     0.00	     4.90
1977	15/07/2005	    28.40	    36.50	    20.20	    49.50	    81.90	    27.40	   226.90	     0.60	     2.50	    99.10	     0.00	     4.50
1978	16/07/2005	    30.90	    40.90	    21.70	    55.80	    82.50	    29.60	   241.50	     0.40	     2.60	    76.20	     0.00	     4.70
1979	17/07/2005	    30.60	    38.90	    22.90	    57.60	    80.10	    34.00	   207.00	     0.40	     2.60	    89.00	     0.20	     4.20
1980	18/07/2005	    31.80	    40.50	    22.10	    35.40	    75.40	    17.20	   259.30	     0.60	     3.10	   163.00	     0.00	     5.30
1981	19/07/2005	    26.80	    33.90	    18.60	    59.90	    88.70	    41.50	   279.30	     0.80	     3.00	    86.40	     0.00	     5.10
1982	20/07/2005	    27.20	    35.50	    18.20	    54.90	    92.40	    32.00	   264.70	     0.60	     2.60	    77.00	     0.00	     4.90
1983	21/07/2005	    28.00	    37.30	    17.00	    51.50	    81.60	    27.40	   282.10	     0.60	     3.00	    75.10	     0.00	     5.20
1984	22/07/2005	    27.60	    37.20	    18.50	    63.90	    90.60	    32.20	   277.70	     0.60	     3.20	    81.00	     0.00	     5.20
1985	23/07/2005	    27.80	    37.40	    19.00	    64.20	    93.80	    35.20	   256.30	     0.60	     3.10	   129.60	     0.00	     4.90
1986	24/07/2005	    29.20	    40.60	    16.90	    47.40	    85.20	    20.70	   274.00	     0.60	     3.90	   141.40	     0.00	     5.30
1987	25/07/2005	    30.60	    40.50	    21.60	    39.30	    76.70	    18.40	   263.80	     0.50	     3.50	   131.90	     0.00	     5.10
1988	26/07/2005	    30.00	    37.40	    21.70	    47.10	    83.90	    30.00	   283.40	     0.80	     3.40	   137.30	     0.00	     5.60
1989	27/07/2005	    28.50	    37.70	    19.40	    57.70	    89.90	    27.30	   276.40	     0.50	     3.00	   110.70	     0.00	     5.10
1990	28/07/2005	    29.90	    38.00	    20.60	    51.50	    84.00	    30.60	   264.80	     0.60	     3.20	   109.00	     0.00	     5.10
1991	29/07/2005	    30.80	    38.00	    24.40	    39.90	    57.40	    24.50	   285.60	     0.60	     3.60	   151.80	     0.00	     5.40
1992	30/07/2005	    30.40	    37.70	    24.30	    38.00	    83.70	    20.40	   287.80	     0.80	     3.00	   113.90	     0.00	     5.80
1993	31/07/2005	    26.80	    32.20	    21.70	    71.70	    93.90	    51.40	   189.50	     0.70	     3.30	    95.90	     0.00	     3.80
1994	01/08/2005	    26.60	    32.60	    20.90	    70.50	    93.70	    47.10	   186.90	     0.80	     2.90	   124.80	     0.00	     3.80
1995	02/08/2005	    26.60	    31.90	    23.50	    70.30	    90.60	    48.50	   212.30	     1.00	     3.00	    88.10	     0.10	     4.20
1996	03/08/2005	    26.60	    33.50	    21.10	    65.10	    88.90	    40.30	   268.40	     0.60	     2.90	    93.90	     0.00	     4.80
1997	04/08/2005	    25.60	    33.60	    18.10	    58.30	    90.40	    27.20	   284.90	     0.60	     2.70	   103.70	     0.00	     4.90
1998	05/08/2005	    26.30	    35.60	    15.60	    51.90	    82.50	    28.70	   278.90	     0.60	     2.80	    98.20	     0.00	     4.90
1999	06/08/2005	    26.50	    36.80	    15.90	    48.00	    84.40	    21.70	   251.30	     0.70	     3.00	   127.70	     0.00	     4.80
2000	07/08/2005	    28.60	    41.10	    16.40	    46.10	    71.90	    19.40	   240.50	     0.40	     2.80	    98.80	     0.00	     4.50
2001	08/08/2005	    26.00	    35.10	    19.10	    63.40	    85.10	    40.60	   137.80	     0.30	     3.50	    92.70	     1.30	     2.80
2002	09/08/2005	    27.70	    33.00	    22.10	    71.70	    93.30	    50.40	   167.30	     0.60	     3.40	    90.20	     0.00	     3.40
2003	10/08/2005	    29.90	    36.80	    23.10	    57.70	    91.60	    35.50	   249.70	     0.50	     2.80	   124.80	     0.00	     4.80
2004	11/08/2005	    28.50	    36.80	    20.10	    47.80	    78.90	    28.30	   238.80	     0.30	     2.50	   145.70	     0.00	     4.20
2005	12/08/2005	    26.30	    33.90	    18.80	    66.00	    89.60	    40.00	   238.40	     0.60	     2.70	    92.00	     0.00	     4.30
2006	13/08/2005	    26.90	    35.70	    18.90	    58.90	    91.60	    26.00	   267.40	     0.50	     2.80	    90.10	     0.00	     4.60
2007	14/08/2005	    26.90	    36.80	    17.50	    44.10	    73.10	    21.30	   255.10	     0.50	     2.50	    91.40	     0.00	     4.50
2008	15/08/2005	    26.20	    34.60	    16.50	    51.90	    87.70	    29.90	   256.00	     0.70	     3.00	    86.40	     0.00	     4.70
2009	16/08/2005	    25.90	    32.20	    20.80	    71.80	    91.80	    47.00	   172.90	     0.50	     2.90	    90.50	     0.00	     3.30
2010	17/08/2005	    24.20	    29.60	    19.50	    81.20	    94.70	    55.80	    96.30	     0.20	     1.90	    93.10	     1.40	     2.00
2011	18/08/2005	    28.70	    35.80	    22.50	    68.90	    94.70	    39.80	   249.00	     0.60	     2.80	   123.70	     0.00	     4.70
2012	19/08/2005	    27.10	    32.60	    22.90	    71.80	    93.30	    49.20	   162.70	     0.50	     3.20	    89.30	     1.10	     3.20
2013	20/08/2005	    27.00	    33.40	    22.70	    75.90	    97.10	    47.80	   229.60	     0.70	     3.20	   122.90	     0.50	     4.30
2014	21/08/2005	    24.90	    33.60	    16.30	    54.70	    92.60	    19.90	   264.60	     0.30	     3.00	    36.60	     1.30	     4.10
2015	22/08/2005	    24.50	    35.50	    15.60	    53.30	    85.80	    19.90	   278.40	     0.40	     3.00	   176.10	     0.00	     4.40
2016	09/09/2005	    24.20	    33.30	    15.60	    61.40	    92.20	    31.60	   234.70	     0.50	     3.80	   147.70	     0.00	     3.80
2017	10/09/2005	    26.10	    33.90	    17.40	    49.90	    86.10	    32.80	   221.00	     0.30	     2.20	    97.30	     0.00	     3.50
2018	11/09/2005	    23.90	    31.40	    17.80	    42.30	    69.50	    23.90	   221.80	     0.50	     2.50	   227.60	     0.00	     3.50
2019	12/09/2005	    22.90	    31.20	    15.30	    57.20	    90.70	    31.00	   225.30	     0.50	     3.00	    70.60	     8.40	     3.50
2020	13/09/2005	    21.00	    26.90	    16.50	    77.50	    95.70	    52.50	   156.20	     0.30	     4.80	   116.60	     0.30	     2.50
2021	14/09/2005	    22.40	    29.20	    16.00	    73.80	    96.10	    47.20	   221.50	     0.40	     2.30	    91.50	     0.00	     3.30
2022	15/09/2005	    23.50	    31.30	    16.50	    68.10	    96.60	    38.50	   200.30	     0.40	     2.00	    81.20	     0.00	     3.10
2023	16/09/2005	    25.20	    36.60	    16.10	    58.60	    90.90	    27.70	   190.60	     0.40	     4.10	   132.10	     0.10	     3.20
2024	17/09/2005	    21.80	    29.70	    16.00	    71.50	    98.00	    44.60	   119.50	     0.40	     3.90	   227.80	    29.50	     2.20
2025	18/09/2005	    18.30	    26.40	    13.40	    65.70	    98.50	    34.50	   232.20	     0.40	     2.30	   317.50	     4.50	     3.10
2026	19/09/2005	    19.90	    31.00	    10.10	    57.90	    93.60	    23.10	   231.30	     0.30	     1.60	   233.70	     0.00	     3.00
2027	24/09/2005	    22.40	    30.20	    15.50	    72.50	    97.00	    42.70	   191.50	     0.40	     2.50	   114.60	     0.00	     2.90
2028	25/09/2005	    22.90	    31.40	    15.30	    66.40	    93.60	    35.90	   177.00	     0.40	     2.50	   135.70	     0.00	     2.80
2029	26/09/2005	    21.10	    27.50	    15.60	    75.50	    96.10	    46.80	   179.00	     0.60	     2.80	   115.00	     0.00	     2.70
2030	27/09/2005	    21.40	    28.50	    16.00	    72.20	    95.20	    44.20	   192.10	     0.50	     2.20	   125.00	     0.00	     2.80
2031	28/09/2005	    21.60	    28.00	    16.60	    79.10	    96.30	    54.50	   133.90	     0.30	     2.30	   116.50	     0.00	     2.10
2032	29/09/2005	    23.30	    31.90	    16.30	    72.10	    95.70	    37.90	   196.60	     0.40	     2.80	   140.90	     0.00	     3.00
2033	30/09/2005	    22.70	    29.80	    17.80	    77.50	    95.20	    48.60	   157.70	     0.40	     2.00	   135.00	     0.00	     2.50
2034	01/10/2005	    22.40	    30.70	    16.70	    77.30	    97.50	    47.20	   185.70	     0.50	     2.50	   147.90	     0.00	     2.80
2035	02/10/2005	    21.00	    27.50	    15.50	    76.80	    97.30	    52.10	   125.10	     0.50	     2.70	   103.10	     0.00	     2.10
2036	03/10/2005	    19.70	    25.60	    12.70	    63.70	    91.70	    40.70	   147.90	     0.30	     2.20	   135.20	     0.00	     2.00
2037	04/10/2005	    17.70	    26.20	    11.00	    70.00	    94.60	    36.10	   165.40	     0.60	     2.60	   133.10	     0.00	     2.40
2038	05/10/2005	    18.40	    27.70	    10.60	    70.40	    94.40	    37.00	   194.50	     0.40	     2.50	   136.20	     0.00	     2.50
2039	06/10/2005	    19.30	    27.00	    12.60	    75.50	    96.00	    46.50	   182.90	     0.50	     2.70	   117.40	     0.00	     2.50
2040	07/10/2005	    19.50	    26.50	    13.50	    77.20	    96.40	    51.30	   165.00	     0.60	     2.40	   104.20	     0.00	     2.30
2041	08/10/2005	    18.40	    25.80	    13.00	    80.60	    96.80	    55.80	   118.90	     0.30	     1.90	    85.60	     0.00	     1.70
2042	09/10/2005	    19.90	    27.60	    12.50	    73.70	    97.90	    34.40	   168.20	     0.50	     2.30	   102.00	     0.00	     2.30
2043	10/10/2005	    20.60	    25.50	    16.50	    80.20	    96.90	    58.40	   117.10	     0.30	     2.20	    99.10	     0.00	     1.80
2044	11/10/2005	    20.40	    25.30	    15.90	    82.10	    96.50	    61.40	   107.50	     0.60	     2.40	   117.00	     2.10	     1.80
2045	12/10/2005	    21.90	    28.80	    18.30	    80.50	    97.50	    50.50	   161.90	     0.30	     2.10	   122.50	     0.10	     2.20
2046	13/10/2005	    19.50	    24.70	    14.60	    57.30	    90.80	    34.90	   140.10	     0.40	     1.70	   323.20	     0.40	     1.90
2047	14/10/2005	    16.90	    23.20	    11.80	    61.90	    80.20	    36.80	   141.60	     0.50	     3.00	   171.40	     0.00	     1.90
2048	15/10/2005	    17.50	    25.80	    10.10	    69.40	    94.10	    41.00	   174.50	     0.30	     1.80	   101.10	     0.00	     2.00
2049	16/10/2005	    18.30	    22.40	    12.50	    80.40	    93.50	    68.50	    52.20	     0.20	     1.20	   263.10	     0.00	     1.00
2050	17/10/2005	    19.50	    23.40	    16.10	    86.00	    93.70	    70.60	    56.00	     0.10	     1.50	   116.50	     0.00	     1.00
2051	22/10/2005	    19.30	    28.80	    12.60	    66.80	    92.90	    34.50	   148.10	     0.40	     2.40	   165.90	     0.00	     1.90
2052	23/10/2005	    20.40	    27.10	    13.60	    57.80	    84.50	    35.50	   159.00	     0.40	     1.60	   327.70	     0.00	     1.90
2053	24/10/2005	    18.70	    27.30	    12.30	    67.10	    94.80	    39.00	   157.70	     0.50	     3.00	   169.90	     0.00	     1.90
2054	25/10/2005	    17.90	    26.00	    11.20	    75.40	    97.20	    43.40	   150.00	     0.40	     2.50	   142.60	     0.00	     1.80
2055	26/10/2005	    18.10	    23.90	    13.50	    81.30	    95.60	    57.70	   109.10	     0.40	     2.30	   114.30	     0.00	     1.50
2056	27/10/2005	    19.70	    27.30	    14.00	    79.40	    98.20	    49.10	   149.60	     0.40	     2.10	   131.90	     0.00	     1.80
2057	28/10/2005	    20.50	    26.80	    15.50	    80.40	    95.50	    50.90	    87.60	     0.40	     2.30	    99.80	     0.20	     1.40
2058	29/10/2005	    21.50	    28.90	    15.50	    78.70	    98.00	    45.00	   134.50	     0.30	     2.30	   101.50	     0.10	     1.70
2059	07/11/2005	    13.10	    22.60	     5.90	    63.10	    90.90	    34.10	   141.50	     0.40	    19.60	   130.90	     0.20	     1.30
2060	08/11/2005	    13.90	    22.70	     7.00	    76.40	    96.10	    50.00	   136.90	     0.30	     2.00	   115.30	     0.00	     1.20
2061	09/11/2005	    14.60	    19.60	     6.70	    53.90	    96.20	    34.90	   141.00	     1.50	     3.90	   307.70	     0.00	     1.90
2062	10/11/2005	    12.00	    13.40	     9.40	    66.80	    89.10	    43.40	    35.90	     1.20	     4.10	   317.90	     2.10	     1.20
2063	11/11/2005	    13.30	    18.80	     9.20	    78.70	    94.80	    53.20	   125.30	     0.40	     1.90	   198.50	     0.20	     1.10
2064	12/11/2005	    12.40	    14.70	    10.20	    89.00	    97.70	    76.10	    32.30	     0.40	     2.10	   275.00	     3.50	     0.70
2065	13/11/2005	    11.70	    17.90	     7.70	    85.10	    99.10	    52.40	   106.50	     0.30	     2.00	    40.40	     0.80	     1.00
2066	14/11/2005	    10.60	    17.20	     6.30	    84.30	    97.20	    55.60	    80.60	     0.30	     1.90	   239.70	     1.30	     0.80
2067	15/11/2005	    10.30	    17.80	     3.60	    81.30	    98.40	    48.10	   115.90	     0.30	     2.30	   106.90	     2.50	     0.90
2068	16/11/2005	    12.50	    17.90	     5.80	    63.40	    93.10	    42.50	   131.80	     1.00	     3.70	   293.60	     0.00	     1.40
2069	17/11/2005	    14.40	    22.90	     8.70	    63.70	    84.00	    39.00	   129.40	     0.50	     1.90	   294.20	     0.00	     1.20
2070	18/11/2005	    12.60	    20.70	     8.20	    71.50	    86.60	    42.40	    93.40	     0.60	     2.10	   278.70	     0.00	     1.10
2071	19/11/2005	    12.10	    19.20	     6.30	    78.50	    97.40	    50.10	   107.80	     0.30	     2.00	    98.70	     0.00	     0.90
2072	20/11/2005	    14.60	    18.70	    10.20	    83.20	    97.90	    71.70	    52.00	     0.60	     3.30	    73.20	     0.00	     0.90
2073	21/11/2005	    15.30	    18.10	    13.70	    82.60	    94.80	    71.80	    32.30	     0.30	     1.60	   252.30	     0.50	     0.70
2074	22/11/2005	    15.70	    21.50	    11.10	    83.40	    98.40	    53.60	   111.30	     0.40	     2.80	    94.70	     1.30	     1.00
2075	23/11/2005	    11.80	    14.70	     6.90	    93.10	    98.40	    80.60	    41.20	     0.20	     1.60	    83.70	     5.70	     0.60
2076	24/11/2005	    10.50	    16.20	     6.30	    63.00	    98.60	    36.10	   123.60	     1.00	     3.40	   285.30	     0.00	     1.20
2077	25/11/2005	    11.20	    17.50	     2.90	    54.40	    83.00	    30.80	   107.70	     0.70	     4.10	   258.50	     0.00	     1.10
2078	26/11/2005	    10.20	    14.10	     5.10	    54.90	    83.10	    29.90	   126.80	     1.30	     4.40	   287.80	     0.40	     1.40
2079	27/11/2005	     9.30	    15.80	     3.00	    50.80	    70.60	    29.00	   126.10	     1.10	     3.10	   268.70	     0.00	     1.40
2080	28/11/2005	     7.60	    15.90	     2.00	    67.70	    87.10	    41.60	    93.50	     0.30	     2.30	   113.10	     0.00	     0.70
2081	29/11/2005	     8.70	    15.20	     3.50	    64.90	    80.50	    45.20	    87.90	     1.30	     3.80	   284.70	     0.00	     1.30
2082	30/11/2005	     8.90	    14.70	     3.60	    51.20	    71.60	    33.70	   114.00	     1.60	     5.90	   300.60	     0.00	     1.60
2083	01/12/2005	    10.10	    18.40	     3.00	    56.30	    77.00	    31.20	   105.00	     0.80	     4.50	   218.80	     0.00	     1.20
2084	02/12/2005	    15.20	    21.60	     8.00	    58.80	    73.20	    46.20	    62.80	     1.30	     5.60	   242.70	     0.10	     1.60
2085	03/12/2005	    14.80	    21.40	     9.20	    63.50	    94.20	    37.30	    85.00	     0.90	     3.30	   293.70	     0.00	     1.30
2086	04/12/2005	    12.30	    19.80	     4.10	    69.20	    91.70	    45.60	    71.50	     0.40	     2.30	   197.50	     0.00	     0.80
2087	05/12/2005	    13.30	    20.50	     6.70	    65.90	    93.70	    38.20	    57.10	     0.80	     4.80	   289.30	     0.00	     1.20
2088	06/12/2005	    10.80	    18.90	     5.10	    64.70	    84.50	    41.40	   103.50	     1.10	     2.80	   253.00	     0.00	     1.30
2089	07/12/2005	    10.50	    18.50	     4.20	    64.00	    91.10	    36.60	   105.50	     0.90	     2.90	   228.20	     0.00	     1.20
2090	08/12/2005	    11.70	    20.40	     3.30	    63.30	    95.00	    33.30	   105.00	     0.80	     4.10	   274.60	     0.00	     1.20
2091	09/12/2005	    14.10	    19.00	     5.70	    50.70	    72.50	    37.60	   108.40	     1.60	     4.80	   310.40	     0.00	     1.70
2092	10/12/2005	     9.20	    16.10	     3.60	    47.80	    62.10	    28.00	   107.40	     1.20	     3.00	   276.40	     0.00	     1.50
2093	11/12/2005	     7.70	    14.70	     2.20	    57.00	    78.40	    39.80	   105.90	     1.10	     3.30	   278.40	     0.00	     1.10
2094	12/12/2005	     7.50	    14.30	     1.30	    61.40	    86.30	    36.70	   102.30	     0.90	     2.40	   251.10	     0.00	     1.00
2095	13/12/2005	     8.20	    15.00	     2.90	    53.60	    69.40	    33.10	   101.30	     1.00	     2.60	   257.30	     0.00	     1.10
2096	14/12/2005	     7.90	    15.20	     3.60	    59.70	    74.80	    35.60	   101.60	     0.80	     2.30	   271.70	     0.00	     1.00
2097	15/12/2005	     7.50	    14.00	     1.70	    68.40	    88.10	    43.30	   102.20	     0.80	     2.50	   237.10	     0.00	     0.90
2098	16/12/2005	     8.90	    16.80	     3.40	    69.40	    92.80	    37.30	   100.30	     0.70	     2.20	   268.70	     0.00	     0.90
2099	17/12/2005	    11.50	    18.30	     2.60	    53.30	    82.10	    39.20	   102.00	     2.00	     5.40	   287.40	     0.00	     1.80
2100	18/12/2005	    11.00	    14.10	     7.60	    64.60	    95.40	    46.50	    43.90	     1.30	     6.10	   294.40	     1.10	     1.10
2101	19/12/2005	    10.20	    12.30	     7.00	    93.50	    97.60	    83.40	    15.90	     0.80	     2.80	    65.60	     5.30	     0.60
2102	20/12/2005	    10.20	    12.60	     7.60	    83.10	    98.10	    65.10	    25.10	     0.70	     3.20	    59.70	     0.00	     0.70
2103	21/12/2005	    10.30	    14.10	     7.60	    77.80	    95.80	    52.70	    97.80	     0.60	     3.40	    95.20	     0.50	     0.80
2104	22/12/2005	     9.10	    10.20	     7.50	    90.90	    96.30	    81.90	    17.20	     0.20	     1.60	   232.00	     0.20	     0.50
2105	23/12/2005	     9.40	    15.00	     4.60	    85.60	    98.80	    61.60	   100.20	     0.50	     2.50	   199.40	     0.00	     0.70
2106	24/12/2005	     8.00	    14.30	     3.90	    88.40	    97.60	    66.40	    62.30	     0.60	     2.00	   253.60	     0.10	     0.70
2107	25/12/2005	    11.00	    19.00	     6.80	    79.50	    97.00	    42.90	    88.30	     0.50	     2.30	   232.10	     0.00	     0.80
2108	26/12/2005	    11.70	    18.10	     7.30	    76.00	    94.90	    51.20	    79.30	     0.40	     2.10	   165.60	     0.00	     0.80
2109	27/12/2005	    12.10	    17.90	     7.00	    64.50	    91.40	    38.90	   102.90	     1.20	     4.80	   285.10	     0.00	     1.30
2110	28/12/2005	    10.40	    17.60	     4.90	    68.10	    86.90	    37.20	    89.30	     0.90	     3.80	    13.80	     0.60	     1.20
2111	29/12/2005	     8.50	    14.90	     4.20	    58.00	    85.20	    38.00	   105.50	     1.20	     3.70	   291.80	     0.00	     1.20
2112	30/12/2005	    12.70	    20.40	     4.20	    66.00	    87.60	    46.20	    79.00	     1.20	     4.30	   302.80	     0.00	     1.30
2113	31/12/2005	    12.10	    16.50	     7.60	    65.80	    84.80	    46.10	    50.60	     1.10	     3.60	   274.60	     0.00	     1.20
2114	01/01/2006	    12.80	    16.40	     8.10	    54.20	    81.70	    38.50	    79.70	     2.00	     5.60	   279.00	     0.00	     1.70
2115	02/01/2006	    12.70	    16.80	     8.10	    45.60	    59.10	    34.30	   108.80	     2.30	     5.40	   306.80	     0.00	     2.20
2116	03/01/2006	    10.20	    15.00	     4.90	    50.50	    70.00	    35.90	   110.50	     1.80	     4.50	   290.00	     0.00	     1.70
2117	04/01/2006	     8.20	    14.10	     3.60	    59.80	    75.40	    44.30	   103.90	     1.00	     3.40	   268.00	     0.00	     1.10
2118	05/01/2006	     8.30	    17.10	     0.80	    65.60	    84.60	    39.90	    96.20	     0.60	     2.80	   255.10	     0.00	     0.90
2119	06/01/2006	     9.00	    14.90	     3.30	    68.80	    84.10	    47.50	    67.40	     0.50	     2.30	    79.60	     0.00	     0.80
2120	07/01/2006	    11.10	     9.10	     9.10	    99.10	    99.90	    97.10	     9.30	     0.20	     1.10	    62.50	     5.10	     0.50
2121	08/01/2006	    12.10	    13.10	     6.30	    96.10	    99.90	    80.10	    30.10	     0.20	     0.10	None	     0.50	     0.60
2122	09/01/2006	    11.10	    15.10	     4.10	    86.30	    99.90	    56.80	    70.80	     0.20	     1.80	   229.20	     0.00	     0.70
2123	10/01/2006	     9.80	    11.30	     8.70	    94.70	    98.60	    87.10	    24.50	     0.60	     3.00	    69.40	    14.30	     0.50
2124	11/01/2006	    10.40	    15.40	     5.50	    80.20	    94.40	    54.50	   101.80	     0.70	     2.60	   299.80	     0.00	     0.90
2125	12/01/2006	     7.70	    14.20	     3.00	    82.00	    96.00	    52.90	   106.80	     0.80	     2.70	   178.20	     0.00	     0.90
2126	13/01/2006	     6.60	    14.00	     1.90	    82.20	    97.20	    55.70	   106.30	     0.60	     2.30	   218.20	     0.00	     0.80
2127	14/01/2006	     8.00	    13.20	     2.00	    85.00	    96.00	    67.30	    74.30	     0.50	     2.30	   105.50	     0.00	     0.70
2128	15/01/2006	     9.30	    14.50	     4.70	    87.30	    98.30	    64.40	    74.90	     0.60	     4.20	   130.00	     0.00	     0.80
2129	16/01/2006	     9.00	    11.90	     5.00	    94.10	    99.50	    82.80	    32.50	     0.70	     2.60	    61.90	     4.40	     0.60
2130	17/01/2006	    11.20	    16.90	     6.40	    81.70	    98.00	    52.40	   116.80	     0.60	     2.50	   258.10	     0.10	     1.00
2131	18/01/2006	    11.80	    17.80	     5.60	    70.50	    92.20	    47.60	   117.20	     1.80	     5.00	   283.90	     0.00	     1.60
2132	19/01/2006	    12.40	    18.00	     7.50	    71.80	    93.00	    49.40	   111.00	     1.20	     3.10	   235.30	     0.00	     1.30
2133	20/01/2006	    12.00	    16.20	     8.40	    76.40	    93.30	    61.40	    57.20	     1.30	     4.40	   295.90	     0.00	     1.10
2134	21/01/2006	    10.40	    16.40	     5.80	    80.60	    95.20	    55.90	   124.30	     0.90	     3.00	   189.30	     0.00	     1.10
2135	22/01/2006	    10.10	    15.70	     5.00	    76.40	    95.90	    49.30	   125.50	     1.30	     3.50	   288.90	     0.00	     1.30
2136	23/01/2006	    10.70	    16.00	     6.90	    81.70	    96.20	    58.50	   107.80	     0.90	     3.20	   221.40	     0.40	     1.10
2137	24/01/2006	     7.70	    11.00	     3.80	    84.60	    91.50	    76.00	    23.10	     0.70	     3.90	   224.80	     0.10	     0.70
2138	25/01/2006	     7.90	    10.40	     5.20	    79.20	    95.50	    63.30	    38.00	     0.70	     3.40	    78.90	     0.00	     0.70
2139	26/01/2006	    10.30	    14.80	     7.50	    75.60	    90.10	    56.40	   101.60	     0.90	     2.40	   193.90	     0.00	     1.10
2140	27/01/2006	     7.40	     9.10	     4.30	    95.40	    98.00	    92.10	    10.30	     1.00	     4.10	    12.80	    16.70	     0.50
2141	28/01/2006	     3.00	     4.40	     2.00	    83.10	    95.10	    60.60	    27.00	     2.30	     5.40	   279.00	     7.60	     0.90
2142	29/01/2006	     2.10	     7.70	    -1.50	    75.70	    87.80	    58.30	    62.70	     1.30	     3.60	   247.40	     0.00	     0.90
2143	30/01/2006	     6.10	     9.60	     1.70	    72.90	    83.10	    48.60	   105.90	     2.50	     7.00	   267.70	     1.40	     1.50
2144	31/01/2006	    10.80	    11.80	     9.60	    70.50	    79.60	    58.30	    29.50	     2.00	     5.30	   286.10	     1.40	     1.40
2145	01/02/2006	    12.40	    19.50	     7.60	    69.90	    89.70	    42.50	   132.10	     1.60	     3.60	   251.30	     0.00	     2.00
2146	02/02/2006	    11.40	    20.00	     6.00	    73.60	    93.30	    41.10	   139.50	     1.20	     3.00	   238.50	     0.00	     1.80
2147	03/02/2006	    10.10	    15.60	     4.50	    81.60	    95.20	    60.30	    99.50	     0.70	     5.60	    24.80	     1.20	     1.10
2148	04/02/2006	    11.80	    16.60	     9.60	    77.40	    94.40	    56.70	   101.90	     1.30	     3.60	   301.40	     1.70	     1.40
2149	05/02/2006	     9.30	    10.10	     8.40	    95.00	    97.10	    89.40	    19.50	     0.30	     2.50	   273.10	     6.70	     0.60
2150	06/02/2006	    10.60	    17.10	     4.50	    81.00	    97.70	    44.30	   144.30	     0.50	     2.80	   275.70	     0.00	     1.30
2151	07/02/2006	     7.50	    14.40	     2.20	    88.50	    97.70	    70.40	   117.00	     0.70	     3.10	    97.10	     0.00	     1.00
2152	08/02/2006	    10.20	    20.00	     4.20	    71.00	    97.80	    34.10	   129.20	     1.40	     3.70	   265.40	     0.00	     2.00
2153	09/02/2006	    12.20	    20.70	     6.30	    54.20	    74.30	    26.70	   160.20	     1.50	     3.90	   249.80	     0.00	     2.50
2154	10/02/2006	    11.50	    15.70	     7.80	    76.80	    94.30	    60.10	    74.00	     0.60	     2.70	   195.20	     0.00	     1.10
2155	11/02/2006	    12.60	    15.70	    10.90	    87.30	    97.30	    67.50	    63.20	     0.70	     2.70	   100.00	     1.20	     1.00
2156	12/02/2006	    10.70	    14.60	     5.10	    92.20	    98.90	    73.50	    62.60	     0.60	     2.50	    97.50	     2.40	     0.90
2157	13/02/2006	    10.90	    20.30	     4.20	    76.60	    98.90	    36.20	   158.70	     1.20	     3.90	   253.80	     0.00	     2.00
2158	14/02/2006	    11.00	    18.50	     5.40	    85.50	    99.30	    59.00	   134.10	     0.70	     3.10	   100.70	     0.00	     1.40
2159	15/02/2006	    12.90	    19.70	     5.70	    80.00	    99.40	    55.00	   152.80	     0.80	     2.80	   165.90	     0.00	     1.70
2160	16/02/2006	    15.60	    21.30	     9.10	    54.40	    82.60	    37.10	   158.30	     1.90	     6.80	   293.50	     0.00	     2.60
2161	17/02/2006	    13.00	    20.40	     6.60	    59.90	    90.80	    34.40	   159.00	     1.20	     4.50	   309.70	     0.00	     2.20
2162	18/02/2006	    12.70	    19.90	     4.40	    58.70	    87.80	    36.50	   147.70	     1.30	     5.40	   275.70	     0.00	     2.10
2163	19/02/2006	    13.00	    16.70	     8.70	    48.30	    62.00	    30.80	   140.40	     3.20	     8.40	   264.50	     0.00	     3.30
2164	20/02/2006	     9.90	    14.50	     6.40	    60.30	    75.10	    37.60	   102.20	     1.40	     5.20	   283.20	     0.00	     1.80
2165	21/02/2006	     8.90	    14.30	     2.80	    57.20	    80.70	    37.40	   151.50	     1.50	     4.60	   291.40	     0.00	     2.00
2166	22/02/2006	     8.40	    15.10	     2.30	    64.70	    80.10	    38.30	   161.80	     1.60	     4.00	   235.80	     0.00	     2.10
2167	23/02/2006	     9.10	    13.10	     4.10	    64.40	    77.70	    46.40	   152.00	     1.70	     4.90	   287.00	     0.00	     1.90
2168	24/02/2006	     7.50	    12.50	     2.10	    56.40	    80.90	    37.80	   121.30	     2.20	     6.00	   282.00	     0.00	     2.00
2169	25/02/2006	     8.90	    14.80	     0.50	    55.80	    77.80	    36.80	   127.00	     1.10	     4.30	   230.10	     0.00	     1.80
2170	26/02/2006	     9.90	    13.30	     7.90	    67.40	    88.20	    41.90	    71.00	     2.50	     8.10	   297.80	     0.20	     1.90
2171	28/02/2006	     9.50	    16.60	     2.00	    59.70	    86.50	    37.00	   161.10	     1.30	     3.90	   279.60	     0.00	     2.10
2172	01/03/2006	     9.80	    16.60	     4.40	    69.30	    91.50	    34.20	   140.20	     0.90	     3.80	    54.10	     0.00	     1.80
2173	02/03/2006	    10.30	    19.30	     1.20	    64.90	    95.60	    35.80	   188.70	     1.00	     3.50	   210.40	     0.00	     2.30
2174	03/03/2006	    11.80	    18.70	     5.00	    53.20	    69.50	    33.80	   134.20	     2.10	     7.00	   287.80	     0.00	     2.80
2175	04/03/2006	    16.30	    23.20	    10.10	    48.10	    65.60	    28.80	   148.60	     2.70	     7.80	   241.90	     0.00	     3.90
2176	05/03/2006	    10.90	    13.10	     9.90	    43.60	    64.00	    29.90	   188.60	     5.70	    11.40	   293.60	     0.10	     4.00
2177	06/03/2006	    12.50	    17.10	     9.10	    34.30	    41.90	    25.00	   206.60	     4.00	     7.50	   299.10	     0.00	     4.50
2178	07/03/2006	    15.70	    23.50	     9.80	    39.00	    65.50	    24.60	   189.50	     2.30	     5.20	   290.50	     0.00	     4.00
2179	08/03/2006	    19.50	    27.90	    13.50	    44.40	    58.80	    24.90	   204.40	     1.60	     5.30	   263.00	     0.00	     4.00
2180	09/03/2006	    18.50	    26.80	     9.70	    45.00	    61.80	    26.30	   202.30	     2.30	     7.20	   272.80	     0.00	     4.40
2181	10/03/2006	    17.00	    22.50	    12.00	    38.30	    57.40	    19.50	   210.30	     2.20	     6.10	   297.90	     0.00	     4.10
2182	11/03/2006	    17.90	    23.20	    13.00	    41.50	    58.60	    30.70	   203.30	     2.60	     6.10	   296.90	     0.00	     4.30
2183	12/03/2006	    20.10	    26.30	    15.70	    39.40	    57.00	    24.90	   219.20	     2.60	     7.40	   305.10	     0.00	     5.00
2184	13/03/2006	    16.60	    21.70	    11.20	    55.50	    82.60	    37.80	   209.30	     1.90	     4.10	    87.90	     0.00	     3.30
2185	14/03/2006	    14.20	    20.80	     7.50	    72.30	    92.00	    47.70	   157.70	     1.10	     3.70	    86.90	     0.00	     2.30
2186	15/03/2006	    13.80	    24.10	     4.90	    69.20	    94.70	    34.10	   218.40	     0.80	     3.20	   101.60	     0.00	     2.90
2187	16/03/2006	    16.30	    26.10	     8.20	    59.60	    90.10	    27.30	   205.70	     1.80	     4.20	    68.50	     0.00	     3.90
2188	23/03/2006	    17.40	    23.50	    11.10	    53.50	    70.50	    38.80	   168.40	     1.20	     4.00	   215.60	     0.00	     3.00
2189	24/03/2006	    19.70	    25.70	    13.30	    44.20	    62.30	    26.40	   179.50	     1.50	     5.60	   259.60	     0.00	     3.80
2190	25/03/2006	    18.00	    27.10	    10.00	    53.50	    78.30	    28.30	   232.00	     1.00	     4.70	   201.80	     0.00	     3.70
2191	26/03/2006	    17.90	    28.60	     7.90	    53.20	    84.80	    19.40	   237.30	     1.00	     4.50	   106.10	     0.00	     3.90
2192	27/03/2006	    20.50	    32.30	     7.90	    48.20	    83.30	    22.20	   185.80	     0.90	     5.40	    23.30	     0.00	     3.70
2193	28/03/2006	    20.30	    26.80	    10.90	    44.80	    75.40	    22.20	   246.80	     1.80	     5.80	   290.70	     0.00	     4.60
2194	29/03/2006	    18.30	    27.40	    11.00	    43.90	    67.10	    21.10	   230.60	     1.10	     2.90	   221.80	     0.00	     3.90
2195	30/03/2006	    20.80	    28.30	    13.50	    34.70	    52.50	    16.90	   212.30	     1.10	     4.00	   150.30	     0.00	     4.00
2196	31/03/2006	    20.50	    30.00	    10.90	    38.80	    59.80	    22.90	   175.10	     0.80	     3.00	   165.70	     0.00	     3.40
2197	01/04/2006	    22.40	    30.70	    11.70	    36.90	    64.50	    23.00	   222.80	     0.90	     3.40	   220.00	     0.00	     4.00
2198	02/04/2006	    21.50	    29.10	    12.90	    47.00	    85.50	    26.80	   227.00	     1.00	     3.60	   345.90	     0.00	     3.90
2199	03/04/2006	    17.50	    25.40	    10.90	    61.70	    86.50	    36.20	   205.30	     1.00	     3.80	    83.40	     0.00	     3.30
2200	04/04/2006	    17.60	    26.40	    11.20	    63.00	    90.10	    36.50	   235.70	     0.90	     3.60	    87.80	     0.00	     3.60
2201	05/04/2006	    20.20	    27.60	    12.20	    42.40	    90.00	    20.90	   211.50	     1.30	     3.80	   300.00	     0.00	     4.00
2202	06/04/2006	    19.10	    25.60	    12.00	    49.10	    69.30	    33.20	   186.60	     0.60	     2.80	   284.00	     0.10	     3.00
2203	07/04/2006	    17.80	    26.20	    10.70	    53.20	    76.30	    30.10	   223.00	     0.60	     4.10	   123.40	     0.00	     3.30
2204	08/04/2006	    17.50	    25.70	     9.90	    55.90	    89.30	    35.60	   257.50	     1.10	     4.50	    91.50	     0.00	     3.90
2205	09/04/2006	    17.10	    24.20	     9.30	    66.40	    94.30	    43.10	   206.80	     0.90	     3.20	    89.40	     0.00	     3.20
2206	10/04/2006	    19.80	    28.00	    13.30	    63.30	    91.90	    30.90	   210.40	     1.20	     3.90	    96.90	     0.00	     3.80
2207	11/04/2006	    15.50	    19.30	    13.70	    68.80	    82.50	    57.80	   138.50	     1.40	     3.40	    91.50	     0.00	     2.50
2208	12/04/2006	    18.30	    26.60	    12.50	    68.70	    90.40	    37.40	   208.50	     0.40	     4.70	    99.50	     0.00	     3.10
2209	13/04/2006	    17.10	    24.00	    10.30	    73.00	    94.20	    46.40	   215.20	     0.80	     3.50	    98.20	     0.00	     3.20
2210	14/04/2006	    17.30	    23.40	    12.90	    65.90	    91.80	    39.20	   178.70	     0.60	     3.00	    91.40	     0.00	     2.80
2211	15/04/2006	    19.00	    25.70	    13.90	    61.20	    76.60	    44.50	   129.70	     0.50	     2.40	   157.40	     0.40	     2.40
2212	16/04/2006	    18.40	    25.70	    11.70	    60.20	    81.40	    36.00	   168.00	     0.80	     3.30	   100.00	     0.00	     3.00
2213	17/04/2006	    14.90	    21.10	    12.10	    79.30	    94.30	    51.40	    87.60	     0.20	     2.30	   299.00	     9.90	     1.60
2214	18/04/2006	    17.00	    21.90	    11.40	    66.60	    93.30	    48.10	   252.10	     0.90	     3.20	   146.50	     0.00	     3.60
2215	19/04/2006	    16.20	    24.10	     9.30	    76.30	    97.00	    43.30	   203.50	     0.30	     2.30	   121.90	     0.20	     2.90
2216	20/04/2006	    18.70	    27.00	    11.00	    67.80	    95.90	    32.70	   216.00	     0.60	     3.60	   124.20	     0.00	     3.40
2217	21/04/2006	    18.70	    26.30	    10.70	    69.70	    97.50	    33.90	   269.00	     1.00	     4.00	   134.30	     0.00	     4.10
2218	22/04/2006	    16.60	    21.00	    14.90	    89.50	    97.20	    65.70	    75.50	     0.80	     3.30	    84.20	    10.90	     1.60
2219	23/04/2006	    19.60	    25.80	    14.80	    63.50	    93.30	    32.40	   237.40	     1.30	     4.80	    36.40	     1.20	     4.20
2220	24/04/2006	    19.90	    26.40	    14.80	    57.00	    74.30	    43.20	   225.90	     1.10	     3.10	   354.60	     0.00	     3.90
2221	25/04/2006	    21.10	    29.00	    15.40	    42.80	    68.50	    26.50	   257.10	     0.80	     2.30	   332.60	     0.00	     4.30
2222	26/04/2006	    21.60	    29.30	    14.10	    45.10	    87.50	    25.70	   277.10	     0.90	     3.60	   137.50	     0.00	     4.60
2223	27/04/2006	    21.60	    33.30	    12.00	    65.50	    94.00	    25.50	   249.20	     0.40	     3.60	   135.30	     4.00	     4.00
2224	28/04/2006	    17.60	    23.10	    13.10	    84.60	    95.80	    61.30	   165.50	     0.60	     3.50	   144.40	     2.20	     2.60
2225	29/04/2006	    18.10	    24.90	    10.30	    74.80	    96.40	    49.00	   274.00	     0.60	     3.00	   126.70	     0.00	     3.90
2226	30/04/2006	    19.30	    26.80	    10.40	    71.70	    97.50	    40.40	   276.10	     0.80	     3.20	   104.30	     0.00	     4.20
2227	01/05/2006	    20.40	    27.20	    14.10	    67.20	    94.10	    39.30	   260.20	     0.80	     3.10	    89.80	     0.00	     4.10
2228	02/05/2006	    19.80	    26.70	    12.00	    66.40	    94.40	    35.30	   285.70	     1.10	     3.40	   115.10	     4.10	     4.50
2229	03/05/2006	    17.40	    19.70	    16.10	    87.30	    96.50	    75.20	    49.20	     0.50	     2.10	   286.80	     9.60	     1.20
2230	04/05/2006	    17.20	    18.60	    15.70	    71.10	    84.90	    60.00	    63.80	     0.50	     2.10	   292.00	     0.60	     1.50
2231	05/05/2006	    17.40	    20.60	    14.70	    80.20	    92.90	    65.00	    70.10	     0.40	     2.20	   290.70	     5.00	     1.50
2232	06/05/2006	    18.90	    24.90	    12.40	    75.30	    96.00	    50.20	   239.90	     0.60	     3.10	   128.40	     0.00	     3.60
2233	07/05/2006	    19.60	    25.90	    15.30	    77.20	    96.70	    47.30	   219.80	     0.60	     3.40	   117.70	     0.00	     3.50
2234	08/05/2006	    20.90	    27.80	    13.80	    70.70	    96.30	    42.30	   248.00	     0.50	     3.10	   138.40	     0.00	     3.90
2235	09/05/2006	    18.40	    21.80	    15.20	    78.30	    93.20	    58.90	   127.40	     0.80	     2.70	    85.40	     0.00	     2.30
2236	10/05/2006	    19.40	    25.10	    15.80	    76.00	    92.30	    52.80	   208.30	     0.60	     2.70	    90.90	     0.00	     3.40
2237	11/05/2006	    18.10	    24.00	    12.80	    74.00	    96.70	    37.40	   155.80	     0.30	     2.30	   100.00	     2.60	     2.60
2238	12/05/2006	    19.80	    26.80	    13.70	    67.60	    95.60	    40.90	   265.80	     0.50	     2.70	    98.70	     0.10	     4.10
2239	13/05/2006	    20.50	    27.00	    13.30	    69.90	    92.60	    43.20	   263.20	     0.70	     3.30	   102.80	     0.00	     4.20
2240	14/05/2006	    21.90	    28.00	    16.50	    67.00	    93.10	    39.50	   279.80	     0.60	     2.80	    98.00	     0.00	     4.50
2241	15/05/2006	    22.50	    30.00	    14.70	    67.00	    95.00	    44.70	   273.00	     0.60	     2.70	    90.10	     0.00	     4.50
2242	16/05/2006	    22.80	    30.80	    16.30	    71.20	    93.30	    46.30	   193.40	     0.20	     2.10	   114.10	     0.00	     3.30
2243	17/05/2006	    24.90	    34.40	    15.50	    68.10	    96.40	    42.30	   258.30	     0.40	     2.30	    80.20	     0.00	     4.40
2244	18/05/2006	    29.70	    38.20	    16.70	    47.70	    92.70	    28.30	   223.60	     0.30	     2.60	    33.30	     0.00	     4.20
2245	19/05/2006	    24.80	    31.20	    20.00	    59.10	    84.00	    29.10	   237.00	     1.00	     3.20	    90.00	     0.00	     4.70
2246	20/05/2006	    24.20	    32.90	    15.60	    63.00	    88.90	    28.60	   250.70	     0.60	     3.60	   138.60	     0.00	     4.40
2247	21/05/2006	    23.30	    30.90	    15.10	    59.20	    92.90	    28.60	   254.50	     0.90	     3.00	    78.60	     0.00	     4.60
2248	22/05/2006	    24.60	    32.90	    16.20	    43.60	    94.70	    23.30	   202.00	     0.20	     2.10	   317.10	     0.00	     3.50
2249	23/05/2006	    22.90	    32.40	    17.20	    52.10	    92.50	    24.10	   273.10	     0.80	     3.60	    90.40	     1.40	     5.00
2250	24/05/2006	    19.60	    26.30	    12.40	    65.50	    92.50	    38.80	   240.10	     0.60	     3.00	   110.10	     0.10	     3.80
2251	25/05/2006	    19.20	    25.40	    12.30	    55.40	    89.20	    28.40	   198.80	     0.70	     3.20	   104.50	     0.00	     3.50
2252	26/05/2006	    20.60	    26.60	    15.80	    59.50	    80.90	    33.00	   236.50	     0.80	     4.00	    94.90	     0.10	     4.10
2253	27/05/2006	    22.40	    28.80	    15.90	    55.90	    73.40	    36.90	   240.80	     0.80	     3.60	    98.40	     0.00	     4.30
2254	28/05/2006	    24.90	    33.30	    17.00	    52.60	    78.40	    30.40	   283.10	     0.70	     2.80	    97.20	     0.00	     5.10
2255	29/05/2006	    27.40	    36.40	    17.80	    48.60	    69.40	    28.80	   262.00	     0.60	     3.20	   138.00	     0.00	     4.90
2256	30/05/2006	    22.40	    27.50	    19.00	    76.70	    97.30	    53.50	   106.70	     0.70	     3.00	    98.60	     4.50	     2.30
2257	31/05/2006	    17.60	    19.30	    15.20	    98.50	    99.10	    97.50	    20.80	     0.60	     2.00	    62.20	    30.40	     0.70
2258	01/06/2006	    17.50	    22.70	    12.30	    79.80	    99.20	    52.50	   144.80	     0.60	     2.50	   123.50	     0.80	     2.50
2259	02/06/2006	    21.10	    32.20	    11.50	    67.70	    98.00	    32.70	   310.20	     0.40	     2.80	     7.70	     0.00	     4.80
2260	03/06/2006	    18.80	    24.00	    12.70	    74.30	    96.90	    48.50	   172.50	     0.60	     2.80	   123.50	     0.00	     3.00
2261	04/06/2006	    19.30	    27.90	    10.60	    63.20	    97.60	    28.40	   319.00	     0.60	     2.80	   128.10	     0.00	     4.80
2262	05/06/2006	    20.20	    30.50	     9.50	    55.60	    94.90	    19.70	   321.70	     0.50	     2.70	    97.00	     0.00	     4.90
2263	06/06/2006	    22.00	    31.00	    11.30	    50.90	    89.50	    26.40	   318.50	     0.70	     2.80	   105.00	     0.00	     5.20
2264	07/06/2006	    23.90	    34.60	    12.60	    48.20	    88.20	    19.30	   297.20	     0.70	     3.10	   114.90	     0.00	     5.20
2265	08/06/2006	    22.30	    31.00	    14.30	    56.10	    84.30	    26.30	   162.80	     0.50	     2.60	    87.20	     0.00	     3.20
2266	09/06/2006	    22.30	    28.10	    15.10	    58.80	    77.50	    45.10	   143.10	     0.70	     4.20	   104.60	     2.50	     3.00
2267	10/06/2006	    22.00	    28.80	    16.30	    69.00	    95.10	    40.20	   257.60	     0.60	     2.80	    96.20	     0.20	     4.30
2268	11/06/2006	    21.70	    29.10	    13.90	    62.60	    95.00	    35.90	   304.00	     0.70	     3.30	   100.60	     0.00	     4.90
2269	12/06/2006	    21.80	    27.90	    13.90	    51.50	    77.20	    32.90	   202.60	     0.70	     2.80	    95.10	     0.00	     3.80
2270	13/06/2006	    21.90	    28.30	    14.60	    61.10	    85.30	    39.40	   283.20	     0.90	     3.60	    99.30	     0.00	     4.80
2271	14/06/2006	    23.60	    29.20	    17.80	    64.60	    83.10	    50.40	   269.80	     0.90	     3.20	   111.80	     0.00	     4.70
2272	15/06/2006	    25.00	    32.60	    19.60	    66.80	    90.00	    44.20	   226.50	     0.70	     3.10	   124.00	     0.00	     4.30
2273	16/06/2006	    24.40	    33.70	    19.00	    69.10	    87.90	    41.60	   223.10	     0.20	     2.80	   231.20	     2.70	     3.90
2274	17/06/2006	    23.20	    30.10	    18.10	    68.10	    85.40	    44.60	   155.70	     0.40	     2.20	   201.20	     0.60	     3.00
2275	18/06/2006	    23.50	    31.50	    15.50	    69.50	    92.80	    45.00	   275.10	     0.50	     3.10	    90.50	     0.00	     4.60
2276	19/06/2006	    24.90	    32.50	    18.30	    66.00	    89.10	    35.90	   226.50	     0.60	     2.60	   106.70	     0.00	     4.20
2277	20/06/2006	    25.20	    34.00	    17.50	    69.60	    94.50	    41.90	   230.00	     0.30	     2.60	    93.20	     0.00	     4.10
2278	21/06/2006	    28.30	    36.80	    20.40	    59.10	    85.00	    31.30	   282.90	     0.40	     2.80	   123.60	     0.00	     5.10
2279	22/06/2006	    27.90	    37.50	    19.10	    55.00	    83.90	    29.30	   285.40	     0.50	     2.80	    93.60	     0.00	     5.20
2280	23/06/2006	    26.60	    34.10	    18.90	    54.00	    86.90	    31.60	   286.40	     0.60	     3.00	    91.10	     0.00	     5.20
2281	24/06/2006	    26.60	    35.00	    17.40	    57.30	    84.40	    33.30	   263.60	     0.60	     3.00	   131.90	     0.00	     4.80
2282	25/06/2006	    28.00	    34.80	    19.30	    55.30	    84.00	    36.00	   275.30	     0.40	     3.00	   123.40	     0.00	     4.90
2283	26/06/2006	    25.30	    31.80	    18.70	    68.20	    92.70	    46.00	   281.80	     0.60	     2.90	    92.50	     0.00	     4.90
2284	27/06/2006	    25.70	    33.70	    18.20	    68.80	    94.90	    43.30	   255.30	     0.60	     3.00	   113.70	     0.00	     4.70
2285	28/06/2006	    27.20	    35.20	    19.90	    62.70	    89.60	    36.60	   279.70	     0.50	     3.20	   126.80	     0.00	     5.10
2286	29/06/2006	    27.70	    35.80	    19.60	    57.10	    84.10	    33.10	   279.50	     0.60	     2.80	    90.60	     0.00	     5.20
2287	30/06/2006	    26.60	    34.50	    18.40	    58.10	    87.90	    37.10	   292.10	     0.60	     2.50	    89.60	     0.00	     5.30
2288	01/07/2006	    26.70	    35.30	    17.50	    54.50	    87.50	    29.90	   254.30	     0.70	     3.10	   135.10	     0.00	     4.90
2289	02/07/2006	    27.40	    37.20	    17.60	    50.90	    78.80	    28.30	   287.80	     0.70	     3.80	   124.70	     0.00	     5.50
2290	03/07/2006	    29.50	    39.00	    19.20	    38.20	    70.70	    20.30	   300.80	     0.50	     2.80	   139.20	     0.00	     5.50
2291	04/07/2006	    26.80	    35.30	    17.10	    55.90	    90.30	    35.20	   259.00	     0.60	     3.10	    93.70	     0.00	     4.90
2292	05/07/2006	    28.90	    38.00	    20.30	    49.50	    88.00	    22.80	   295.20	     0.60	     3.70	   135.70	     0.00	     5.50
2293	06/07/2006	    27.50	    35.40	    18.80	    58.00	    87.80	    35.60	   283.50	     0.70	     2.90	    94.60	     0.00	     5.30
2294	07/07/2006	    27.00	    33.30	    21.20	    70.70	    94.20	    47.70	   227.30	     0.70	     2.80	   100.70	     0.00	     4.40
2295	08/07/2006	    27.30	    35.00	    20.60	    62.30	    94.60	    36.40	   281.50	     0.70	     3.20	   109.40	     0.00	     5.30
2296	09/07/2006	    28.60	    38.90	    18.70	    49.70	    86.50	    22.90	   286.30	     0.60	     2.80	   108.10	     0.00	     5.40
2297	10/07/2006	    28.90	    38.50	    17.80	    42.90	    73.80	    21.50	   281.20	     0.50	     2.80	    87.90	     0.00	     5.20
2298	11/07/2006	    27.40	    36.60	    17.80	    47.70	    69.60	    24.20	   198.00	     0.50	     2.60	   101.80	     0.00	     4.00
2299	12/07/2006	    27.80	    36.50	    19.40	    49.50	    71.80	    27.60	   258.30	     0.60	     3.20	   104.60	     0.00	     4.90
2300	13/07/2006	    27.80	    35.70	    19.00	    50.30	    80.90	    32.00	   252.50	     0.60	     2.80	   103.20	     0.00	     4.80
2301	14/07/2006	    27.80	    35.30	    18.70	    52.10	    83.20	    30.80	   268.30	     0.70	     2.90	   100.40	     0.00	     5.00
2302	15/07/2006	    28.30	    35.60	    19.80	    51.30	    76.00	    32.40	   241.00	     0.60	     2.60	    97.60	     0.00	     4.70
2303	16/07/2006	    28.90	    36.60	    21.30	    52.80	    79.00	    29.10	   278.60	     0.60	     2.70	    92.10	     0.00	     5.20
2304	17/07/2006	    29.20	    37.10	    19.00	    52.70	    80.20	    32.90	   271.30	     0.70	     3.20	   121.80	     0.20	     5.30
2305	18/07/2006	    28.90	    36.80	    20.50	    56.70	    91.80	    34.00	   261.60	     0.60	     3.00	   103.90	     0.00	     5.00
2306	19/07/2006	    27.50	    34.70	    21.30	    61.80	    88.20	    34.80	   219.80	     0.40	     2.50	   104.20	     0.00	     4.20
2307	20/07/2006	    28.40	    36.40	    20.80	    60.00	    89.10	    31.20	   283.90	     0.50	     2.80	   111.80	     0.00	     5.20
2308	21/07/2006	    29.00	    38.00	    20.20	    51.20	    88.60	    30.10	   278.60	     0.40	     2.70	    92.10	     0.00	     5.00
2309	22/07/2006	    31.60	    43.60	    20.30	    45.00	    71.00	    19.50	   279.10	     0.40	     4.00	   158.70	     0.00	     5.20
2310	23/07/2006	    28.50	    36.50	    19.70	    62.70	    91.00	    40.60	   259.30	     0.50	     2.70	    97.50	     0.00	     4.90
2311	24/07/2006	    29.60	    37.20	    21.60	    61.00	    91.80	    35.60	   273.80	     0.60	     3.00	   102.40	     0.00	     5.20
2312	25/07/2006	    29.00	    38.80	    20.10	    56.30	    93.10	    27.10	   279.60	     0.50	     2.60	    92.50	     0.00	     5.30
2313	26/07/2006	    28.90	    37.40	    19.10	    57.20	    89.40	    34.30	   277.70	     0.60	     2.80	    90.10	     0.00	     5.20
2314	27/07/2006	    29.10	    37.60	    22.80	    66.60	    90.80	    37.00	   192.00	     0.70	     6.70	   114.60	     0.00	     4.20
2315	28/07/2006	    30.10	    39.00	    22.30	    57.40	    89.30	    20.30	   274.50	     0.60	     3.20	   121.20	     0.00	     5.40
2316	29/07/2006	    29.50	    37.60	    21.30	    61.00	    90.60	    35.00	   260.60	     0.60	     2.80	   109.60	     0.00	     5.00
2317	30/07/2006	    30.20	    39.90	    20.70	    52.60	    86.60	    25.20	   269.80	     0.70	     3.40	   132.30	     0.00	     5.50
2318	31/07/2006	    31.60	    42.90	    21.40	    44.10	    78.60	    19.10	   269.40	     0.70	     4.10	   134.20	     0.00	     5.60
2319	01/08/2006	    32.00	    41.40	    23.80	    44.30	    88.20	    21.80	   270.90	     0.70	     4.20	   139.70	     0.00	     5.60
2320	02/08/2006	    29.90	    37.50	    21.70	    66.10	    90.50	    41.10	   262.20	     0.70	     3.40	   109.40	     0.00	     5.10
2321	03/08/2006	    31.20	    40.90	    24.40	    62.70	    90.90	    28.70	   249.60	     0.60	     3.40	   125.00	     0.00	     5.10
2322	04/08/2006	    28.40	    33.60	    24.20	    65.10	    90.10	    46.10	   199.00	     0.90	     2.70	   108.50	     0.00	     4.10
2323	05/08/2006	    29.80	    37.30	    24.50	    62.20	    83.40	    36.70	   250.00	     0.80	     3.40	   123.10	     0.00	     5.10
2324	06/08/2006	    28.20	    35.20	    21.70	    66.50	    91.90	    42.80	   247.80	     0.70	     3.30	   101.60	     0.00	     4.70
2325	07/08/2006	    27.80	    34.80	    20.60	    61.00	    93.00	    38.20	   246.00	     0.80	     3.10	   119.40	     0.00	     4.70
2326	08/08/2006	    25.00	    33.50	    19.40	    72.30	    94.20	    43.40	   187.90	     0.50	     3.10	   113.40	     3.20	     3.60
2327	09/08/2006	    26.10	    34.30	    18.20	    64.90	    95.20	    34.90	   270.00	     0.80	     3.30	   145.20	     0.00	     4.90
2328	10/08/2006	    27.00	    36.10	    17.50	    57.90	    93.50	    30.20	   272.50	     0.70	     3.00	   114.00	     0.00	     5.00
2329	11/08/2006	    27.70	    37.10	    18.20	    53.50	    85.90	    27.30	   268.80	     0.80	     3.60	   133.20	     0.00	     5.10
2330	12/08/2006	    29.30	    41.60	    19.00	    62.60	    92.60	    23.30	   252.50	     0.50	     2.60	    96.80	     0.00	     4.80
2331	13/08/2006	    27.10	    32.30	    22.80	    62.80	    86.30	    41.50	   215.60	     0.90	     3.20	   126.60	     0.00	     4.30
2332	14/08/2006	    27.10	    35.10	    20.00	    68.50	    90.30	    39.20	   242.30	     1.10	     3.90	   144.70	     0.00	     4.90
2333	15/08/2006	    28.80	    36.00	    21.60	    52.10	    88.90	    24.10	   235.60	     0.60	     3.00	   127.30	     0.00	     4.40
2334	16/08/2006	    28.20	    36.40	    19.70	    34.20	    53.00	    22.00	   233.90	     0.50	     2.40	   298.70	     0.00	     4.20
2335	17/08/2006	    23.00	    32.00	    17.20	    62.50	    90.40	    31.40	   121.70	     0.30	     2.90	   149.40	     2.80	     2.40
2336	18/08/2006	    23.60	    31.50	    15.40	    59.80	    88.20	    35.60	   239.50	     0.60	     3.10	   125.20	     0.10	     4.00
2337	19/08/2006	    26.10	    35.10	    17.90	    44.00	    66.40	    25.60	   270.00	     0.60	     3.40	   166.10	     0.00	     4.60
2338	20/08/2006	    25.90	    34.30	    18.10	    56.50	    88.40	    33.50	   257.30	     0.70	     2.80	   118.50	     0.00	     4.60
2339	21/08/2006	    25.60	    33.20	    18.40	    61.90	    91.80	    32.00	   262.20	     0.60	     3.00	   111.30	     0.00	     4.50
2340	22/08/2006	    25.10	    33.50	    16.90	    57.70	    88.50	    34.20	   250.20	     0.60	     2.50	   110.10	     0.00	     4.30
2341	23/08/2006	    26.20	    35.40	    16.60	    57.70	    89.80	    28.50	   257.70	     0.50	     2.70	   104.40	     0.00	     4.40
2342	24/08/2006	    26.80	    35.60	    19.10	    67.50	    91.30	    41.50	   229.80	     0.50	     2.30	    92.50	     0.00	     4.20
2343	25/08/2006	    27.20	    35.40	    20.90	    67.60	    93.10	    36.80	   239.30	     0.50	     3.20	   140.00	     0.00	     4.30
2344	26/08/2006	    26.60	    34.10	    18.90	    68.90	    88.50	    45.40	   223.00	     0.50	     2.50	   104.10	     0.00	     4.00
2345	27/08/2006	    27.50	    35.30	    21.50	    62.70	    91.80	    32.50	   229.20	     0.70	     3.40	   141.50	     0.00	     4.40
2346	28/08/2006	    27.10	    36.80	    18.10	    58.00	    89.50	    28.40	   251.00	     0.60	     3.30	   145.50	     0.00	     4.50
2347	29/08/2006	    28.30	    39.40	    17.50	    55.80	    83.60	    26.40	   249.70	     0.50	     3.20	   110.90	     0.10	     4.40
2348	30/08/2006	    26.10	    33.40	    18.00	    63.40	    88.50	    38.70	   243.50	     0.60	     3.00	   104.10	     0.00	     4.20
2349	31/08/2006	    26.00	    32.50	    19.20	    68.20	    90.50	    41.50	   203.80	     0.60	     2.50	    95.20	     0.00	     3.60
2350	01/09/2006	    26.40	    36.40	    16.50	    62.60	    90.90	    31.80	   241.70	     0.50	     2.60	   125.40	     0.00	     4.20
2351	02/09/2006	    27.20	    36.30	    20.50	    66.50	    91.80	    36.30	   188.20	     0.30	     2.10	   105.70	     0.00	     3.40
2352	03/09/2006	    26.40	    34.40	    19.70	    70.60	    88.70	    45.10	   181.40	     0.40	     2.60	   103.40	     0.00	     3.30
2353	04/09/2006	    27.10	    34.20	    20.50	    67.30	    93.40	    39.10	   229.50	     0.50	     2.50	   118.20	     0.00	     4.00
2354	05/09/2006	    25.60	    33.70	    18.90	    66.60	    88.50	    41.30	   187.10	     0.40	     2.80	   104.30	     0.00	     3.30
2355	06/09/2006	    26.30	    34.20	    18.80	    60.70	    88.80	    37.90	   211.50	     0.50	     2.50	    96.20	     0.00	     3.70
2356	07/09/2006	    26.50	    33.70	    20.00	    66.60	    89.80	    37.60	   176.90	     0.50	     2.30	   118.70	     0.10	     3.30
2357	08/09/2006	    26.80	    36.00	    18.50	    61.80	    90.90	    31.90	   220.40	     0.40	     3.00	    92.50	     0.00	     3.80
2358	09/09/2006	    25.10	    32.20	    18.10	    66.20	    87.50	    43.00	   122.10	     0.30	     2.10	    84.80	     0.00	     2.30
2359	10/09/2006	    25.80	    33.50	    18.70	    69.10	    91.20	    43.40	   193.40	     0.50	     2.70	   119.50	     0.00	     3.40
2360	11/09/2006	    24.30	    31.80	    19.60	    78.10	    96.40	    49.70	   158.20	     0.50	     3.40	   132.60	     6.80	     2.90
2361	12/09/2006	    20.50	    25.80	    17.20	    84.20	    97.30	    59.40	    74.50	     0.10	     1.90	   281.40	     1.10	     1.40
2362	13/09/2006	    23.20	    31.80	    14.90	    71.00	    96.00	    38.40	   208.30	     0.70	     4.30	   144.60	     0.00	     3.60
2363	14/09/2006	    21.40	    29.00	    17.80	    70.10	    92.90	    43.00	   131.50	     0.30	     2.30	   317.40	    14.10	     2.30
2364	15/09/2006	    21.80	    27.00	    17.40	    50.20	    68.00	    35.30	   216.80	     0.50	     2.10	   308.70	     0.00	     3.20
2365	16/09/2006	    22.80	    31.60	    16.10	    48.20	    66.50	    27.00	   226.00	     0.30	     2.30	   323.40	     0.00	     3.20
2366	17/09/2006	    23.80	    34.50	    13.40	    47.60	    78.10	    21.50	   221.50	     0.40	     3.20	   175.80	     0.00	     3.30
2367	18/09/2006	    25.10	    36.40	    14.90	    50.90	    90.70	    22.30	   198.60	     0.20	     3.00	   161.80	     0.00	     3.00
2368	19/09/2006	    23.70	    32.20	    14.50	    62.30	    87.80	    36.20	   205.00	     0.50	     2.60	   105.30	     0.00	     3.20
2369	20/09/2006	    22.50	    30.70	    15.70	    69.00	    93.70	    36.30	   145.50	     0.40	     2.30	   110.30	     0.00	     2.50
2370	21/09/2006	    22.30	    28.20	    15.40	    81.00	    93.80	    60.70	   104.80	     0.50	     2.30	    98.40	     0.00	     2.00
2371	22/09/2006	    25.30	    31.50	    20.40	    67.10	    95.00	    42.60	   139.50	     0.30	     2.30	   132.50	     0.00	     2.50
2372	23/09/2006	    21.90	    26.10	    18.50	    88.00	    97.00	    64.80	    63.50	     0.20	     2.10	   133.00	     8.50	     1.30
2373	24/09/2006	    22.40	    29.30	    16.60	    62.20	    86.30	    38.00	   201.80	     0.20	     2.60	   148.30	     0.00	     2.80
2374	25/09/2006	    24.60	    31.80	    16.30	    54.30	    85.30	    35.10	   206.70	     0.20	     1.80	   302.40	     0.00	     2.90
2375	26/09/2006	    23.90	    34.60	    15.30	    57.30	    88.80	    22.50	   209.30	     0.10	     1.60	    12.00	     0.00	     2.60
2376	27/09/2006	    22.90	    33.60	    12.80	    64.90	    93.70	    25.40	   206.40	     0.30	     2.50	   141.00	     0.00	     2.90
2377	28/09/2006	    23.70	    33.40	    15.90	    70.20	    96.60	    35.90	   154.00	     0.10	     1.80	   226.70	     6.30	     2.20
2378	29/09/2006	    23.90	    32.80	    17.80	    66.20	    96.20	    36.10	   191.70	     0.30	     2.80	   155.70	     0.00	     2.90
2379	30/09/2006	    23.40	    32.40	    15.30	    67.80	    94.70	    36.40	   184.50	     0.40	     2.80	   136.70	     0.00	     2.80
2380	01/10/2006	    24.80	    34.00	    16.60	    61.50	    93.20	    34.00	   194.10	     0.30	     2.50	   139.90	     0.00	     2.90
2381	02/10/2006	    24.50	    34.90	    15.90	    65.30	    92.40	    30.60	   179.00	     0.30	     3.50	   131.30	     0.00	     2.70
2382	03/10/2006	    26.50	    34.60	    17.70	    45.10	    92.00	    24.40	   163.30	     0.50	     2.40	   285.20	     0.00	     2.80
2383	04/10/2006	    21.60	    27.20	    17.80	    44.80	    56.60	    31.20	    97.80	     0.10	     1.40	   305.10	     0.00	     1.60
2384	05/10/2006	    21.70	    29.60	    14.30	    51.50	    89.20	    26.50	   193.50	     0.20	     1.70	    62.40	     0.00	     2.30
2385	06/10/2006	    20.20	    29.90	    12.70	    68.90	    93.10	    31.80	   187.30	     0.40	     3.20	   151.20	     0.00	     2.50
2386	07/10/2006	    22.60	    33.90	    13.90	    57.20	    93.60	    27.80	   167.20	     0.10	     2.40	   126.70	     0.00	     2.10
2387	08/10/2006	    21.20	    29.80	    13.10	    65.40	    93.30	    37.20	   178.00	     0.30	     2.50	   112.30	     0.00	     2.40
2388	09/10/2006	    21.30	    27.70	    15.30	    75.90	    93.30	    53.40	   133.10	     0.30	     2.10	   107.20	     0.00	     1.90
2389	10/10/2006	    20.70	    27.60	    15.40	    79.30	    96.30	    51.80	   133.00	     0.30	     2.40	   115.10	     0.00	     2.00
2390	11/10/2006	    22.60	    32.30	    16.00	    66.30	    96.20	    34.20	   159.80	     0.20	     3.40	   152.20	     0.00	     2.20
2391	12/10/2006	    20.90	    28.50	    12.90	    58.10	    91.10	    29.90	   130.20	     0.20	     2.50	   100.40	     0.00	     1.80
2392	13/10/2006	    19.90	    29.20	    12.10	    65.20	    92.80	    33.20	   175.50	     0.10	     1.10	   131.40	     0.00	     1.90
2393	14/10/2006	    20.60	    28.00	    14.60	    67.10	    92.00	    38.90	   174.40	     0.30	     2.40	   123.10	     0.00	     2.10
2394	15/10/2006	    20.50	    26.50	    14.60	    73.90	    92.30	    46.50	   143.70	     0.40	     2.90	   120.70	     0.00	     1.90
2395	16/10/2006	    20.40	    25.30	    16.20	    77.90	    92.80	    53.60	   109.50	     0.40	     2.50	   109.30	     0.00	     1.70
2396	17/10/2006	    20.50	    26.00	    15.60	    79.90	    96.30	    55.10	    87.80	     0.20	     1.70	   119.00	     0.00	     1.40
2397	18/10/2006	    19.70	    25.40	    14.90	    84.30	    93.90	    62.30	    94.80	     0.40	     3.70	   137.30	     1.50	     1.50
2398	19/10/2006	    18.70	    24.60	    13.60	    74.40	    96.10	    52.30	    69.80	     0.20	     1.70	   265.70	     0.00	     1.20
2399	20/10/2006	    19.60	    26.90	    12.70	    74.20	    94.30	    47.20	    82.10	     0.10	     1.90	   283.50	     0.10	     1.20
2400	21/10/2006	    22.60	    28.60	    17.60	    62.10	    87.10	    41.80	    86.30	     0.00	     0.70	None	     0.00	     1.20
2401	22/10/2006	    20.80	    29.10	    12.10	    64.10	    89.00	    36.50	   150.00	     0.40	     3.50	   141.10	     0.00	     2.00
2402	23/10/2006	    22.30	    26.50	    17.30	    62.70	    82.00	    42.80	    51.20	     0.20	     2.50	   292.90	     0.20	     1.10
2403	24/10/2006	    21.90	    29.80	    14.10	    64.10	    90.50	    37.70	   148.50	     0.50	     3.20	   136.60	     0.00	     2.10
2404	25/10/2006	    21.70	    29.20	    14.70	    75.30	    93.40	    47.70	   150.00	     0.20	     2.10	   116.30	     0.00	     1.80
2405	26/10/2006	    19.70	    23.40	    16.70	    78.40	    94.80	    57.80	    56.40	     0.10	     1.90	   118.30	     1.50	     1.00
2406	27/10/2006	    20.40	    26.60	    16.60	    82.00	    95.40	    56.10	   120.50	     0.20	     2.00	   113.10	     0.30	     1.50
2407	28/10/2006	    21.50	    29.50	    15.00	    74.50	    95.10	    41.20	   126.40	     0.10	     1.90	   140.00	     0.00	     1.50
2408	29/10/2006	    22.40	    34.70	    13.50	    52.40	    90.30	    19.80	   150.70	     0.20	     1.80	   245.70	     0.00	     1.70
2409	30/10/2006	    21.50	    32.50	    13.00	    41.70	    66.50	    19.60	   143.50	     0.10	     1.50	   125.90	     0.00	     1.30
2410	31/10/2006	    23.20	    34.20	    16.10	    41.40	    54.60	    23.80	   144.20	     0.10	     1.10	   267.60	     0.00	     1.30
2411	01/11/2006	    22.00	    30.90	    16.80	    54.70	    88.20	    31.90	   108.40	     0.30	     2.60	   192.70	     0.00	     1.50
2412	02/11/2006	    19.60	    23.40	    17.80	    76.90	    97.10	    56.00	    44.00	     0.00	     1.20	    85.70	     3.60	     0.80
2413	03/11/2006	    16.10	    18.30	    14.50	    98.00	    98.70	    97.30	    15.30	     0.20	     1.90	    64.80	    29.20	     0.60
2414	04/11/2006	    15.40	    16.60	    14.40	    99.00	    99.40	    98.40	    16.40	     0.00	     0.90	    39.00	     9.40	     0.60
2415	05/11/2006	    15.60	    16.80	    14.00	    98.90	    99.70	    97.00	    22.60	     0.00	     0.40	None	     4.00	     0.60
2416	06/11/2006	    14.90	    16.80	    13.30	    97.00	    99.80	    87.30	    16.70	     0.00	     0.80	   251.00	     5.70	     0.60
2417	07/11/2006	    16.90	    18.40	    15.30	    99.60	    99.90	    98.40	    11.80	     0.50	     2.30	    75.20	    42.40	     0.50
2418	08/11/2006	    18.30	    20.80	    16.00	    93.80	    99.90	    82.60	    51.20	     0.30	     2.50	    87.30	     2.30	     0.90
2419	09/11/2006	    17.30	    22.40	    13.30	    86.30	    99.20	    63.50	   108.30	     0.20	     2.30	   111.00	     0.00	     1.20
2420	10/11/2006	    16.10	    23.30	    10.80	    82.40	    98.60	    51.70	   135.90	     0.30	     1.70	   225.00	     0.10	     1.20
2421	11/11/2006	    14.90	    23.60	     9.70	    77.70	    98.20	    45.90	   137.90	     0.30	     1.90	   217.00	     0.00	     1.20
2422	12/11/2006	    15.90	    24.80	    10.00	    70.40	    93.80	    41.80	   137.50	     0.20	     1.40	   300.70	     0.00	     1.20
2423	13/11/2006	    16.40	    23.40	    10.70	    69.20	    92.60	    47.10	   127.00	     0.20	     1.50	   294.00	     0.00	     1.10
2424	14/11/2006	    14.80	    22.60	     8.70	    78.00	    96.90	    49.20	   130.00	     0.20	     1.90	   122.80	     0.00	     1.10
2425	15/11/2006	    13.90	    20.60	     9.20	    86.30	    98.40	    63.30	   115.40	     0.30	     2.00	   140.40	     0.00	     1.00
2426	16/11/2006	    14.10	    17.00	    10.10	    96.70	    99.20	    88.20	    30.00	     0.00	     1.10	    92.10	     0.80	     0.60
2427	17/11/2006	    15.00	    21.50	     8.20	    74.30	    98.60	    45.80	   102.00	     0.10	     1.10	   304.70	     2.10	     0.90
2428	18/11/2006	    12.70	    21.00	     5.90	    66.00	    86.50	    35.60	   126.50	     0.30	     2.00	   158.20	     0.00	     1.00
2429	19/11/2006	    14.50	    24.60	     8.70	    70.20	    87.40	    39.90	   114.20	     0.40	     1.40	   265.20	     0.00	     1.20
2430	20/11/2006	    15.50	    24.00	     9.30	    68.70	    88.90	    42.20	   122.10	     0.30	     1.40	   297.20	     0.00	     1.00
2431	21/11/2006	    16.30	    21.70	    12.20	    62.30	    74.20	    48.20	    74.60	     0.40	     1.80	   306.00	     0.00	     1.00
2432	22/11/2006	    18.70	    23.50	    15.10	    57.90	    70.30	    45.90	   109.20	     1.00	     2.90	   298.60	     0.00	     1.70
2433	23/11/2006	    16.10	    23.60	     9.50	    64.70	    93.20	    46.30	   119.10	     0.50	     1.90	   304.30	     0.00	     1.10
2434	24/11/2006	    15.20	    24.90	     7.90	    79.20	    97.00	    46.00	   115.50	     0.30	     3.20	   120.50	     0.00	     1.00
2435	25/11/2006	    15.90	    22.80	    11.80	    80.50	    98.60	    59.30	    69.50	     0.20	     1.80	   296.60	     0.00	     0.80
2436	26/11/2006	    16.00	    19.50	    11.90	    70.70	    89.90	    58.80	    83.20	     0.50	     2.20	   289.00	     0.00	     1.00
2437	27/11/2006	    15.40	    34.20	     8.20	    79.20	    99.90	    45.60	   323.80	     0.40	     1.70	   247.70	     0.00	     2.00
2438	28/11/2006	    12.80	    18.60	     7.40	    81.20	    98.40	    60.40	    53.60	     0.20	     1.40	   273.00	     0.00	     0.70
2439	29/11/2006	    15.30	    20.90	    11.90	    70.20	    91.90	    51.50	    77.80	     0.40	     1.60	   257.80	     0.00	     0.90
2440	30/11/2006	    14.80	    19.80	    10.70	    76.70	    95.20	    53.20	    50.00	     0.20	     1.70	   285.50	     0.00	     0.70
2441	01/12/2006	    14.10	    17.10	    12.50	    92.90	    98.00	    81.20	    34.20	     0.10	     1.40	   242.60	     3.20	     0.60
2442	02/12/2006	    14.70	    18.60	    12.20	    93.10	    99.00	    76.00	    44.70	     0.10	     1.60	   209.60	     0.00	     0.60
2443	03/12/2006	    15.50	    20.40	    11.20	    74.00	    98.30	    48.40	   105.60	     0.50	     2.50	   287.90	     5.50	     0.90
2444	04/12/2006	    17.50	    24.60	    11.80	    66.30	    83.50	    46.20	   107.80	     0.40	     1.90	   286.20	     0.00	     1.00
2445	05/12/2006	    15.80	    22.50	    10.80	    74.70	    91.40	    52.30	   108.30	     0.40	     3.50	   236.10	     2.20	     1.00
2446	06/12/2006	    13.80	    16.40	    10.60	    51.00	    78.90	    37.40	   111.40	     2.60	     6.50	   290.00	     0.10	     2.10
2447	07/12/2006	    12.40	    17.20	     6.70	    64.60	    81.80	    48.70	    94.00	     1.00	     3.20	   307.70	     0.00	     1.10
2448	08/12/2006	    15.00	    21.00	     9.90	    54.90	    73.10	    34.30	    64.00	     1.40	     5.20	   288.70	     0.00	     1.80
2449	09/12/2006	    10.90	    15.00	     7.10	    51.00	    63.80	    40.70	   109.00	     1.50	     3.30	   299.10	     0.00	     1.50
2450	10/12/2006	     9.40	    15.30	     4.60	    63.50	    90.30	    43.60	   112.50	     0.90	     3.10	   283.70	     0.00	     1.00
2451	11/12/2006	     9.60	    12.90	     5.40	    74.10	    84.60	    61.20	    47.80	     0.80	     2.20	   256.80	     0.00	     0.80
2452	12/12/2006	    10.70	    14.20	     8.50	    86.70	    95.70	    72.20	    25.30	     0.20	     1.90	   233.50	     0.00	     0.60
2453	13/12/2006	    10.90	    13.90	     8.60	    72.90	    89.20	    58.60	    52.70	     0.70	     2.60	   301.90	     0.00	     0.80
2454	14/12/2006	    11.70	    16.10	     8.20	    64.80	    80.70	    50.10	    71.80	     1.20	     3.80	   299.40	     0.00	     1.20
2455	15/12/2006	    12.10	    16.20	     8.80	    72.90	    86.70	    59.80	    85.10	     1.10	     3.00	   284.60	     0.20	     1.00
2456	16/12/2006	    11.60	    18.70	     7.40	    71.80	    89.70	    44.80	   102.70	     0.80	     2.80	   273.00	     0.00	     1.00
2457	17/12/2006	    11.10	    19.30	     6.20	    68.80	    83.40	    41.10	   106.00	     0.70	     2.40	   266.80	     0.00	     1.00
2458	18/12/2006	    11.90	    18.30	     6.20	    57.40	    79.60	    41.70	    86.20	     1.40	     3.90	   292.20	     0.00	     1.50
2459	19/12/2006	     7.90	    13.80	     2.90	    58.00	    75.60	    39.30	   107.10	     0.70	     2.80	   289.60	     0.00	     0.80
2460	20/12/2006	     7.20	    11.40	     3.00	    66.50	    78.50	    56.90	    91.30	     1.40	     3.50	   289.20	     0.00	     1.00
2461	21/12/2006	     8.90	    14.80	     3.80	    63.50	    87.10	    37.30	   101.50	     0.90	     3.00	   290.90	     3.20	     1.00
2462	22/12/2006	     7.20	    13.10	     3.30	    65.30	    91.80	    44.50	    77.50	     0.70	     2.40	   256.20	     0.00	     0.80
2463	23/12/2006	     8.70	    12.50	     4.30	    81.00	    94.20	    61.50	    66.00	     0.60	     7.50	   302.10	     0.90	     0.70
2464	24/12/2006	    10.80	    13.00	     7.00	    55.90	    77.20	    44.20	    63.40	     1.40	     6.30	   312.90	     0.00	     1.20
2465	25/12/2006	    10.20	    15.90	     5.40	    57.00	    79.40	    35.00	    54.40	     0.70	     9.00	   261.10	     0.00	     1.00
2466	26/12/2006	     8.10	    16.20	     4.40	    67.00	    83.10	    38.80	    69.60	     0.60	     2.20	   237.80	     0.00	     0.90
2467	27/12/2006	     7.70	    15.70	     3.00	    71.00	    88.90	    41.80	    88.30	     0.40	    18.70	   260.60	     0.00	     0.70
2468	28/12/2006	     9.10	    14.10	     5.50	    82.30	    95.10	    65.40	    43.10	     0.30	     1.90	   249.70	     0.00	     0.60
2469	29/12/2006	    10.60	    18.50	     6.00	    71.80	    92.10	    39.50	   106.80	     0.70	     3.30	   263.50	     0.00	     1.00
2470	30/12/2006	    10.80	    20.60	     4.40	    65.60	    86.10	    32.20	    84.80	     0.30	     6.10	   261.90	     0.00	     0.80
2471	31/12/2006	    12.40	    19.70	     7.90	    69.50	    90.50	    50.80	   106.80	     0.80	     2.70	   252.00	     0.00	     1.10
2472	01/01/2007	    11.20	    18.20	     6.80	    76.00	    89.90	    51.90	    53.50	     0.90	    19.40	   264.90	     0.00	     1.10
2473	09/01/2007	    11.00	    18.30	     5.70	    71.10	    90.50	    47.60	   112.90	     0.70	     2.30	   229.00	     0.00	     1.00
2474	10/01/2007	    11.00	    20.00	     4.20	    68.40	    91.60	    39.50	    99.50	     0.70	     2.30	   263.90	     0.00	     1.10
2475	11/01/2007	    10.90	    18.00	     5.40	    64.70	    82.50	    40.20	   113.50	     0.80	     3.40	   232.60	     0.00	     1.10
2476	12/01/2007	    10.80	    20.50	     5.10	    60.80	    82.90	    32.40	   118.50	     0.70	     2.30	   245.10	     0.00	     1.20
2477	13/01/2007	    10.40	    20.10	     3.70	    57.40	    76.50	    32.70	   120.80	     0.50	     1.80	   270.70	     0.00	     1.10
2478	14/01/2007	    11.50	    19.20	     3.60	    63.30	    91.50	    36.90	   114.70	     0.50	     3.90	    94.80	     0.00	     1.00
2479	15/01/2007	    10.30	    13.70	     5.60	    81.80	    94.60	    71.80	    24.70	     0.20	     2.60	   251.30	     0.00	     0.60
2480	16/01/2007	    10.40	    18.60	     4.50	    75.10	    96.80	    46.60	   109.80	     0.10	     3.00	   210.90	     0.00	     0.70
2481	17/01/2007	    11.40	    20.10	     5.90	    67.30	    81.90	    40.50	   119.40	     0.70	     2.80	   279.50	     0.00	     1.20
2482	18/01/2007	    13.20	    22.30	     5.90	    60.00	    83.00	    35.30	   116.60	     0.90	     3.00	   251.40	     0.00	     1.50
2483	19/01/2007	    16.10	    26.50	     8.70	    55.40	    79.50	    29.30	   122.00	     1.10	     4.10	   245.00	     0.00	     2.00
2484	20/01/2007	    15.20	    24.60	     8.30	    59.00	    80.70	    34.60	   122.80	     0.50	     2.10	   248.70	     0.00	     1.20
2485	21/01/2007	    14.50	    20.80	    10.40	    62.60	    92.90	    37.40	   116.80	     0.80	     2.70	   169.90	     0.00	     1.40
2486	22/01/2007	    13.40	    18.10	     8.00	    68.10	    90.50	    45.50	    97.90	     0.90	     5.00	   284.40	     0.00	     1.30
2487	23/01/2007	    10.80	    14.00	     8.50	    45.90	    57.20	    38.70	   132.70	     2.50	     5.60	   296.80	     0.00	     2.30
2488	24/01/2007	     8.80	    13.10	     2.30	    46.30	    62.00	    27.40	   130.10	     2.10	     5.20	   291.10	     0.00	     2.00
2489	25/01/2007	     6.20	    11.00	     2.50	    63.30	    92.20	    35.30	    50.60	     1.00	     4.50	   271.20	     3.80	     1.10
2490	26/01/2007	     4.90	     6.90	     1.90	    95.30	    97.10	    92.60	    14.30	     0.80	     3.10	   241.50	    13.70	     0.50
2491	27/01/2007	     7.20	     8.80	     4.30	    90.30	    98.40	    73.60	     7.60	     1.00	     3.50	    46.30	    41.10	     0.60
2492	28/01/2007	     7.80	     8.90	     6.80	    85.50	    98.00	    64.70	     6.00	     0.80	     3.00	   230.80	     5.50	     0.70
2493	29/01/2007	     9.10	    10.00	     7.60	    96.90	    98.70	    93.10	     8.90	     0.60	     3.40	   244.90	    10.40	     0.50
2494	30/01/2007	    11.50	    16.40	     7.40	    82.30	    95.20	    60.10	    92.20	     0.70	     3.00	   265.50	     0.70	     1.10
2495	31/01/2007	     9.30	    15.00	     5.10	    83.20	    96.50	    59.80	    79.90	     0.30	     2.50	   271.80	     0.00	     0.80
2496	01/02/2007	     9.20	    17.10	     4.10	    72.70	    91.90	    38.10	   130.50	     0.40	     2.90	   272.80	     0.00	     1.10
2497	02/02/2007	     9.50	    13.40	     5.60	    86.80	    97.10	    74.20	    60.40	     0.50	     3.00	   122.90	     0.00	     0.80
2498	03/02/2007	    11.00	    12.00	     9.80	    91.00	    98.00	    83.20	    13.60	     0.30	     2.60	    20.10	     6.00	     0.60
2499	04/02/2007	    12.30	    16.30	     9.10	    86.60	    98.40	    68.50	    93.50	     0.40	     3.20	    78.10	     1.00	     1.00
2500	05/02/2007	    12.00	    16.10	     8.20	    89.10	    97.10	    70.70	    69.50	     0.30	     3.70	   111.40	     0.00	     0.90
2501	06/02/2007	    11.50	    18.00	     5.50	    75.20	    95.10	    46.20	   134.00	     0.90	     3.50	   279.70	     0.00	     1.50
2502	07/02/2007	    13.10	    19.60	     6.10	    63.40	    87.50	    40.30	   125.40	     1.30	     3.90	   287.00	     0.00	     1.90
2503	08/02/2007	    14.20	    19.50	    10.00	    72.90	    92.10	    57.70	    48.00	     1.00	     3.80	   266.40	     0.10	     1.20
2504	09/02/2007	    14.40	    20.00	     8.80	    56.40	    94.60	    27.40	   157.50	     2.70	     8.90	   296.80	     2.80	     2.90
2505	10/02/2007	    15.00	    22.90	     6.00	    55.20	    89.90	    27.60	   153.00	     1.60	     7.40	   299.30	     0.00	     2.60
2506	11/02/2007	    17.60	    23.70	    12.20	    61.20	    81.70	    46.90	   123.30	     1.30	     4.60	   281.50	     0.00	     2.20
2507	12/02/2007	    18.30	    23.80	    11.50	    59.40	    83.30	    44.50	    92.30	     2.20	     5.80	   276.50	     0.00	     2.60
2508	13/02/2007	    16.00	    23.40	    10.40	    75.50	    89.10	    54.40	   148.30	     1.10	     3.60	   219.60	     0.00	     2.00
2509	14/02/2007	    15.50	    22.70	     9.10	    67.40	    95.80	    40.80	    96.00	     1.30	     5.30	   293.80	     0.00	     2.00
2510	15/02/2007	    13.80	    21.20	     7.80	    61.30	    86.60	    36.00	   164.70	     1.10	     3.50	   233.30	     0.00	     2.20
2511	16/02/2007	    13.30	    20.50	     7.20	    66.90	    92.30	    35.20	   161.50	     1.00	     3.90	   116.70	     0.00	     2.10
2512	17/02/2007	    13.10	    17.20	     9.20	    62.80	    82.70	    44.70	   103.10	     1.70	     5.20	   283.70	     0.30	     2.00
2513	18/02/2007	    13.20	    17.20	     7.20	    56.70	    74.00	    45.00	   129.80	     2.20	     5.50	   283.10	     0.00	     2.30
2514	19/02/2007	    13.40	    19.40	     8.60	    61.90	    90.20	    39.40	   170.40	     1.20	     5.20	   268.10	     0.00	     2.20
2515	20/02/2007	    12.10	    16.30	     9.10	    83.80	    96.10	    66.00	    87.00	     0.60	     3.70	   120.60	     5.90	     1.20
2516	21/02/2007	    11.90	    15.30	     9.90	    80.20	    94.90	    58.90	    79.00	     1.00	     3.60	   287.90	     1.30	     1.30
2517	22/02/2007	    12.20	    18.70	     6.40	    76.80	    93.40	    50.50	   106.30	     0.60	     2.50	   235.80	     0.00	     1.40
2518	23/02/2007	    14.30	    20.40	     8.00	    66.90	    92.60	    40.10	   133.40	     1.40	     5.30	   285.30	     0.00	     2.20
2519	24/02/2007	    16.40	    20.80	    10.80	    51.50	    80.10	    38.40	   174.80	     3.10	     6.60	   296.90	     0.00	     3.40
2520	25/02/2007	    16.20	    22.10	     9.40	    56.10	    74.80	    39.90	   172.10	     2.10	     6.00	   274.60	     0.00	     3.00
2521	26/02/2007	    15.80	    22.10	     9.00	    53.50	    84.20	    27.40	   175.70	     1.80	     4.20	   294.90	     0.00	     3.00
2522	27/02/2007	    15.60	    24.30	     9.00	    55.90	    86.50	    35.20	   187.70	     1.60	     5.60	   285.10	     0.00	     3.10
2523	28/02/2007	    17.70	    27.20	     9.00	    58.20	    88.50	    31.50	   181.90	     1.60	     3.90	   275.70	     0.00	     3.30
2524	01/03/2007	    19.80	    26.00	    12.50	    50.50	    79.30	    34.30	   183.60	     1.60	     4.90	   302.40	     0.00	     3.30
2525	02/03/2007	    18.30	    27.30	    12.20	    50.80	    70.10	    28.50	   184.20	     1.60	     4.70	   282.30	     0.00	     3.60
2526	03/03/2007	    19.40	    30.30	    12.30	    47.80	    68.80	    22.00	   190.60	     1.20	     3.50	   232.80	     0.00	     3.60
2527	04/03/2007	    17.90	    26.40	    11.20	    54.20	    70.70	    31.50	   163.30	     1.50	     4.10	   261.60	     0.00	     3.30
2528	05/03/2007	    16.80	    22.50	     8.90	    52.30	    88.70	    23.40	   190.20	     2.20	     6.50	   317.70	     0.00	     3.50
2529	06/03/2007	    13.80	    19.30	     6.90	    69.00	    92.80	    33.30	   106.50	     0.90	     3.30	   218.60	     0.00	     1.90
2530	07/03/2007	    16.20	    25.10	     9.00	    52.00	    85.80	    27.10	   162.80	     3.50	    11.10	   290.10	     0.00	     4.60
2531	08/03/2007	    15.10	    19.70	    11.50	    36.00	    43.60	    27.50	   209.50	     6.00	    11.20	   311.50	     0.00	     5.80
2532	09/03/2007	    14.90	    21.50	     9.20	    39.60	    66.30	    19.40	   204.20	     2.00	     5.60	   293.00	     0.00	     3.70
2533	10/03/2007	    16.80	    23.80	     8.40	    40.00	    76.40	    16.00	   211.70	     2.20	     5.80	   320.80	     0.00	     4.10
2534	11/03/2007	    12.10	    20.60	     5.20	    54.10	    84.20	    24.20	   210.20	     1.30	     3.70	   256.10	     0.00	     3.00
2535	12/03/2007	    10.70	    17.00	     3.10	    71.00	    88.50	    51.90	   167.80	     1.20	     4.50	    86.00	     0.00	     2.10
2536	13/03/2007	    11.80	    18.50	     5.90	    74.50	    95.80	    43.20	   180.40	     0.90	     3.60	   137.30	     0.00	     2.20
2537	14/03/2007	    11.50	    19.10	     4.70	    70.20	    93.20	    38.50	   206.00	     1.20	     3.90	   121.50	     0.00	     2.60
2538	15/03/2007	    12.90	    20.30	     6.60	    63.70	    90.30	    34.60	   208.90	     1.30	     3.50	   162.40	     0.00	     2.90
2539	16/03/2007	    13.50	    21.90	     6.40	    58.30	    79.60	    29.10	   202.70	     1.50	     3.90	   233.40	     0.00	     3.20
2540	17/03/2007	    13.50	    20.60	     7.30	    64.10	    85.10	    37.90	   197.90	     1.20	     4.30	   136.80	     0.00	     2.80
2541	18/03/2007	    14.60	    23.50	     6.30	    59.60	    89.50	    31.40	   205.10	     1.10	     4.70	   189.20	     0.00	     3.10
2542	19/03/2007	    18.30	    25.30	    12.60	    34.90	    52.70	    22.70	   209.50	     3.20	     7.20	   291.10	     0.00	     5.40
2543	20/03/2007	    11.40	    15.60	     7.70	    34.40	    58.00	    21.60	   226.60	     3.70	     6.50	   304.50	     0.00	     4.30
2544	21/03/2007	    10.50	    14.70	     7.00	    34.20	    46.60	    19.90	   214.80	     3.90	     7.60	   313.90	     0.00	     4.40
2545	22/03/2007	    10.50	    16.40	     5.20	    30.20	    42.30	    18.80	   237.30	     2.90	     6.70	   302.80	     0.00	     4.20
2546	23/03/2007	    14.50	    20.50	     5.90	    38.30	    58.10	    29.70	   177.60	     1.80	     5.00	   297.80	     0.00	     3.40
2547	24/03/2007	    15.10	    23.90	     7.90	    46.60	    63.80	    25.10	   229.30	     1.30	     5.40	   276.60	     0.00	     3.70
2548	25/03/2007	    13.50	    21.00	     4.80	    67.00	    92.20	    38.50	   220.20	     1.40	     5.20	   119.40	     1.20	     3.10
2549	26/03/2007	    14.20	    18.90	    11.10	    79.40	    93.40	    53.60	   145.50	     1.20	     5.70	    94.30	     7.10	     2.30
2550	27/03/2007	    11.70	    13.40	    10.70	    90.00	    96.40	    75.70	    54.80	     0.50	     3.10	   310.20	    18.80	     1.00
2551	28/03/2007	    11.10	    13.90	     9.40	    81.40	    89.90	    66.40	    97.50	     1.30	     3.20	   304.60	     1.40	     1.60
2552	29/03/2007	    12.90	    17.10	    10.20	    67.70	    82.30	    51.90	    99.30	     2.00	     4.80	   300.20	     0.00	     2.20
2553	30/03/2007	    14.70	    20.80	     7.20	    59.90	    84.90	    37.50	   185.90	     1.00	     3.40	   268.10	     0.00	     2.80
2554	31/03/2007	    15.30	    20.60	    10.40	    65.10	    96.90	    39.20	   150.00	     1.00	     3.50	   258.50	     0.80	     2.50
2555	01/04/2007	    14.00	    19.20	    10.90	    82.10	    97.50	    55.20	   158.80	     1.40	     6.20	   120.30	     3.10	     2.40
2556	02/04/2007	    12.60	    18.10	     7.50	    78.50	    96.80	    50.60	   195.70	     1.20	     5.70	   179.60	     5.70	     2.60
2557	03/04/2007	    13.40	    19.80	     5.20	    61.30	    92.40	    37.20	   238.30	     1.40	     3.70	   303.10	     0.10	     3.30
2558	04/04/2007	    13.00	    17.70	     8.30	    61.30	    80.80	    43.10	   187.30	     1.90	     5.30	   296.20	     0.20	     3.00
2559	05/04/2007	    11.30	    14.30	     8.80	    73.60	    94.10	    60.80	    94.80	     1.10	     3.20	   222.50	     4.60	     1.60
2560	06/04/2007	    10.70	    15.10	     8.00	    91.60	    96.80	    70.80	    83.20	     0.80	     4.30	   116.70	     9.90	     1.40
2561	07/04/2007	    12.00	    17.40	     6.30	    85.60	    97.60	    60.90	   161.70	     1.20	     3.70	    99.70	     4.70	     2.20
2562	08/04/2007	    13.20	    16.60	     8.80	    85.60	    96.30	    69.00	   134.80	     1.10	     4.10	   101.10	     0.10	     1.90
2563	09/04/2007	    12.30	    14.80	    10.10	    93.50	    97.30	    88.00	    40.80	     0.30	     1.40	   272.80	     2.70	     0.90
2564	10/04/2007	    15.00	    20.10	    11.00	    81.70	    94.80	    60.50	   104.50	     0.90	     3.40	   211.90	     0.00	     1.90
2565	11/04/2007	    14.50	    17.70	    12.50	    86.00	    96.40	    67.50	    69.70	     0.40	     2.60	    47.90	     0.20	     1.30
2566	12/04/2007	    15.60	    20.70	    12.40	    76.90	    95.70	    56.30	   167.60	     1.10	     3.00	   300.90	    11.70	     2.60
2567	13/04/2007	    15.70	    19.40	    10.40	    76.10	    97.10	    61.80	   114.60	     1.00	     3.60	   288.00	     0.30	     2.00
2568	14/04/2007	    16.90	    22.40	    13.40	    69.20	    91.70	    47.60	   171.10	     1.20	     3.30	   314.00	     0.60	     2.90
2569	15/04/2007	    16.70	    21.50	    13.60	    74.60	    93.40	    52.30	   154.10	     0.80	     3.50	   332.60	     1.20	     2.50
2570	16/04/2007	    17.30	    22.60	    11.20	    69.30	    95.00	    49.10	   253.60	     1.10	     4.20	    75.00	     0.00	     3.60
2571	17/04/2007	    15.90	    22.60	    10.00	    71.80	    94.20	    45.90	   268.00	     1.20	     5.00	   100.50	     0.00	     3.80
2572	18/04/2007	    15.50	    20.10	    10.20	    74.90	    93.90	    53.90	   114.30	     1.00	     3.00	   225.30	     0.10	     2.10
2573	19/04/2007	    19.40	    27.20	    13.60	    58.20	    86.80	    28.30	   240.40	     1.10	     5.20	   197.80	     0.00	     4.10
2574	20/04/2007	    17.20	    23.80	    10.60	    69.10	    94.80	    42.70	   248.90	     1.10	     3.90	    96.20	     0.00	     3.70
2575	21/04/2007	    15.10	    18.30	    12.10	    82.50	    96.40	    64.20	    72.50	     0.60	     2.30	   263.80	     0.80	     1.50
2576	22/04/2007	    16.90	    21.10	    12.90	    72.50	    88.40	    56.90	   110.40	     1.00	     3.00	   275.50	     0.00	     2.20
2577	23/04/2007	    20.50	    26.90	    13.40	    55.40	    82.00	    33.90	   267.30	     1.10	     4.00	    86.20	     0.00	     4.40
2578	24/04/2007	    19.90	    26.90	    13.40	    53.70	    77.20	    33.20	   272.60	     1.10	     3.20	   130.60	     0.00	     4.40
2579	25/04/2007	    17.90	    24.30	     9.40	    61.70	    92.10	    38.70	   163.00	     0.60	     3.10	   101.40	     0.00	     2.80
2580	26/04/2007	    17.90	    23.70	    12.80	    74.10	    92.40	    53.20	   230.30	     1.00	     4.30	    78.50	     0.90	     3.50
2581	27/04/2007	    16.70	    20.80	    13.50	    84.50	    96.10	    64.50	   140.60	     0.60	     3.00	    89.80	     0.70	     2.30
2582	28/04/2007	    17.50	    24.50	    11.40	    75.60	    97.60	    45.20	   249.80	     1.10	     5.20	   150.30	     0.90	     3.90
2583	29/04/2007	    18.90	    24.60	    11.40	    64.40	    95.60	    39.60	   246.40	     0.70	     2.70	   274.80	     0.10	     3.70
2584	30/04/2007	    20.30	    26.90	    13.60	    52.70	    82.10	    34.90	   234.10	     1.10	     4.20	   288.40	     0.00	     4.10
2585	01/05/2007	    17.50	    23.60	    10.30	    44.00	    66.30	    27.10	   238.10	     1.10	     2.70	   303.00	     0.00	     4.00
2586	02/05/2007	    14.50	    18.20	     9.90	    73.00	    95.50	    59.20	   101.50	     0.40	     2.80	   161.80	    11.50	     1.70
2587	03/05/2007	    15.80	    21.90	     8.40	    72.20	    98.20	    44.40	   203.90	     0.60	     2.50	   293.40	     1.60	     3.00
2588	04/05/2007	    18.70	    25.10	    10.10	    56.60	    91.40	    34.20	   271.80	     0.90	     3.40	   306.50	     0.00	     4.10
2589	05/05/2007	    18.90	    25.80	    12.30	    56.60	    93.60	    25.70	   299.10	     0.90	     3.60	None	     0.00	     4.50
2590	06/05/2007	    18.80	    26.80	    12.00	    53.40	    88.50	    27.50	   281.90	     0.80	     2.50	None	     0.00	     4.30
2591	07/05/2007	    20.70	    29.90	    11.90	    49.80	    90.90	    20.60	   303.20	     0.80	     2.50	None	     0.00	     4.90
2592	08/05/2007	    22.90	    33.00	    13.60	    50.50	    89.10	    22.90	   299.10	     0.80	     3.30	None	     0.00	     5.20
2593	09/05/2007	    23.40	    33.10	    14.00	    49.40	    80.80	    23.90	   293.40	     0.90	     4.30	None	     0.00	     5.20
2594	10/05/2007	    22.60	    33.30	    12.20	    51.00	    82.40	    20.20	   252.50	     1.20	     5.10	None	     0.00	     5.20
2595	11/05/2007	    24.60	    34.70	    14.30	    44.30	    71.30	    24.70	   281.20	     0.70	     4.40	None	     0.00	     5.00
2596	12/05/2007	    24.40	    33.50	    14.90	    41.60	    63.60	    25.00	   238.50	     0.90	     4.80	None	     0.00	     4.70
2597	13/05/2007	    25.30	    34.50	    12.70	    43.90	    78.00	    23.90	   225.70	     0.90	     3.40	None	     0.00	     4.50
2598	14/05/2007	    22.30	    28.00	    14.00	    34.70	    48.90	    20.40	   307.60	     1.20	     3.50	None	     0.00	     5.30
2599	15/05/2007	    19.40	    26.90	    11.70	    47.70	    85.70	    30.90	   305.30	     1.00	     3.60	None	     0.00	     4.80
2600	16/05/2007	    21.10	    31.30	    11.80	    56.20	    87.20	    23.90	   268.00	     0.40	     3.60	None	     0.00	     4.20
2601	17/05/2007	    22.10	    32.20	    12.50	    54.80	    86.20	    26.30	   270.40	     0.40	     3.00	None	     0.00	     4.30
2602	18/05/2007	    25.70	    34.00	    17.50	    47.00	    69.20	    31.40	   291.70	     0.90	     3.60	None	     0.00	     5.40
2603	19/05/2007	    22.20	    29.90	    14.20	    59.90	    88.90	    35.50	   302.00	     0.90	     3.20	None	     0.00	     5.00
2604	20/05/2007	    22.30	    28.90	    15.00	    66.40	    87.30	    41.70	   270.30	     0.90	     3.90	None	     0.00	     4.60
2605	21/05/2007	    22.60	    30.30	    15.30	    67.30	    89.90	    44.10	   264.70	     0.90	     3.80	None	     0.00	     4.60
2606	22/05/2007	    22.70	    28.00	    17.50	    69.20	    83.80	    52.60	   181.40	     1.00	     4.10	None	     1.20	     3.50
2607	23/05/2007	    22.40	    27.60	    17.30	    74.10	    91.10	    52.70	   162.80	     1.10	     4.40	None	     0.00	     3.30
2608	24/05/2007	    23.50	    30.70	    18.50	    61.40	    82.70	    39.10	   246.20	     0.90	     4.10	None	     0.00	     4.60
2609	25/05/2007	    21.00	    26.30	    16.40	    61.30	    84.00	    40.10	   205.50	     0.70	     3.70	None	     1.80	     3.70
2610	26/05/2007	    22.00	    29.10	    13.90	    52.20	    84.80	    31.80	   261.10	     0.60	     3.20	None	     1.90	     4.30
2611	27/05/2007	    22.30	    28.20	    15.20	    49.70	    72.70	    33.20	   246.70	     0.80	     2.80	None	     0.00	     4.30
2612	28/05/2007	    22.70	    28.80	    16.70	    38.10	    53.40	    25.80	   301.00	     0.70	     2.10	None	     0.00	     5.00
2613	29/05/2007	    22.10	    30.90	    12.10	    44.40	    69.30	    27.70	   306.30	     0.80	     5.00	None	     0.00	     5.10
2614	30/05/2007	    24.60	    34.30	    15.30	    44.80	    66.00	    26.40	   293.30	     0.70	     4.30	None	     0.00	     5.20
2615	31/05/2007	    26.70	    33.60	    19.00	    36.60	    49.50	    24.20	   265.30	     0.60	     2.20	None	     0.00	     4.80
2616	01/06/2007	    23.80	    31.30	    15.70	    45.60	    79.00	    27.70	   302.50	     0.80	     3.60	None	     0.00	     5.30
2617	02/06/2007	    22.40	    31.90	    14.30	    56.40	    83.60	    27.90	   305.20	     0.90	     3.90	None	     0.00	     5.30
2618	03/06/2007	    22.20	    29.20	    14.30	    58.70	    93.10	    36.70	   265.20	     0.70	     3.30	None	     0.00	     4.50
2619	04/06/2007	    23.20	    30.10	    14.60	    47.10	    77.50	    28.10	   304.80	     1.30	     4.80	None	     0.00	     5.50
2620	05/06/2007	    21.40	    27.90	    14.80	    66.60	    90.30	    44.60	   249.80	     0.90	     3.40	None	     0.00	     4.30
2621	06/06/2007	    21.80	    28.60	    14.70	    65.30	    93.70	    40.30	   290.00	     0.70	     3.20	None	     0.00	     4.70
2622	07/06/2007	    23.30	    31.80	    14.30	    59.40	    89.20	    33.90	   299.00	     0.90	     3.90	None	     0.00	     5.20
2623	08/06/2007	    25.30	    34.00	    16.10	    52.70	    83.80	    29.60	   293.70	     0.70	     3.40	None	     0.00	     5.30
2624	09/06/2007	    24.00	    32.60	    15.90	    51.30	    78.00	    29.80	   252.60	     0.70	     3.20	None	     0.00	     4.60
2625	10/06/2007	    22.30	    29.80	    16.60	    63.10	    77.90	    39.60	   170.40	     0.40	     3.20	None	     0.50	     3.20
2626	11/06/2007	    26.20	    35.00	    17.70	    46.80	    72.90	    24.00	   308.20	     0.90	     4.30	None	     0.00	     5.70
2627	12/06/2007	    24.30	    31.40	    15.60	    55.60	    82.40	    35.10	   282.50	     0.80	     3.30	None	     0.00	     5.00
2628	13/06/2007	    26.50	    35.30	    17.10	    52.80	    86.70	    29.70	   297.80	     0.80	     4.60	None	     0.00	     5.60
2629	14/06/2007	    28.70	    35.00	    21.50	    38.50	    53.70	    27.20	   284.60	     0.90	     4.70	None	     0.00	     5.70
2630	15/06/2007	    27.10	    33.40	    22.50	    47.50	    64.90	    35.20	   218.60	     0.50	     3.50	None	     0.00	     4.30
2631	16/06/2007	    27.10	    34.80	    18.90	    53.70	    78.80	    34.50	   253.20	     0.50	     3.90	None	     0.00	     4.60
2632	17/06/2007	    27.00	    35.70	    18.00	    57.50	    84.80	    31.90	   260.70	     0.70	     3.90	None	     0.00	     5.00
2633	18/06/2007	    27.20	    33.00	    21.50	    54.50	    78.90	    37.40	   263.80	     0.90	     3.10	None	     0.00	     5.10
2634	19/06/2007	    27.50	    35.30	    18.30	    52.50	    83.80	    32.30	   288.50	     0.80	     3.80	None	     0.00	     5.50
2635	20/06/2007	    28.50	    36.40	    20.60	    36.40	    50.60	    24.50	   298.50	     0.80	     3.90	None	     0.00	     5.80
2636	21/06/2007	    26.60	    33.20	    19.20	    38.60	    57.80	    28.50	   303.50	     1.60	     5.60	None	     0.00	     6.30
2637	22/06/2007	    26.20	    34.40	    18.20	    46.60	    80.50	    25.00	   299.80	     0.90	     3.40	None	     0.00	     5.70
2638	23/06/2007	    24.10	    30.40	    17.40	    65.20	    88.50	    48.30	   261.20	     0.90	     3.60	None	     0.00	     4.70
2639	24/06/2007	    25.50	    34.40	    15.80	    57.30	    80.60	    35.10	   294.10	     0.70	     3.40	None	     0.00	     5.30
2640	25/06/2007	    30.60	    38.80	    19.30	    42.60	    84.40	    20.40	   292.60	     0.70	     4.10	None	     0.00	     5.70
2641	26/06/2007	    26.80	    32.30	    21.40	    55.50	    82.90	    30.50	   236.90	     1.20	     3.90	None	     0.00	     5.00
2642	27/06/2007	    24.90	    30.80	    21.00	    69.60	    88.00	    46.20	   212.50	     1.00	     3.60	None	     0.00	     4.20
2643	28/06/2007	    24.80	    30.80	    19.10	    68.60	    93.60	    44.20	   259.80	     0.80	     3.50	None	     0.10	     4.70
2644	29/06/2007	    26.50	    35.40	    17.00	    59.60	    93.40	    32.00	   293.40	     1.00	     4.10	None	     0.00	     5.60
2645	30/06/2007	    26.40	    34.50	    16.80	    50.40	    82.60	    28.10	   298.00	     0.80	     3.30	None	     0.00	     5.50
2646	01/07/2007	    27.70	    36.10	    16.50	    43.90	    69.50	    22.40	   266.40	     0.70	     3.60	None	     0.00	     5.00
2647	02/07/2007	    29.30	    36.70	    21.90	    39.20	    80.80	    23.70	   299.50	     1.20	     5.10	None	     0.00	     6.30
2648	03/07/2007	    28.00	    37.30	    17.80	    52.40	    92.30	    26.80	   297.60	     0.80	     4.20	None	     0.00	     5.70
2649	04/07/2007	    29.10	    38.90	    21.80	    49.90	    72.60	    28.80	   292.60	     0.90	     3.60	None	     0.00	     6.10
2650	05/07/2007	    24.90	    30.00	    21.40	    72.40	    88.40	    52.20	   170.50	     0.90	     3.20	None	     0.20	     3.50
2651	06/07/2007	    25.00	    31.80	    18.40	    56.40	    89.60	    29.70	   291.70	     0.80	     3.40	None	     0.00	     5.20
2652	07/07/2007	    26.00	    33.60	    16.90	    49.40	    78.30	    31.60	   290.10	     0.80	     3.40	None	     0.00	     5.30
2653	08/07/2007	    28.50	    37.60	    18.80	    52.70	    81.30	    30.10	   288.10	     0.80	     3.60	None	     0.00	     5.70
2654	09/07/2007	    26.90	    34.10	    19.30	    63.70	    83.60	    42.50	   284.40	     1.00	     3.40	None	     0.00	     5.50
2655	10/07/2007	    24.30	    29.70	    20.30	    73.60	    92.30	    51.30	   166.00	     1.00	     4.20	None	     0.00	     3.50
2656	11/07/2007	    25.90	    33.70	    17.70	    63.40	    95.70	    38.30	   294.80	     1.00	     4.10	None	     0.00	     5.50
2657	12/07/2007	    25.30	    30.80	    19.40	    62.40	    88.10	    41.00	   256.90	     0.90	     3.30	None	     0.00	     4.80
2658	13/07/2007	    25.90	    33.00	    17.90	    58.70	    88.20	    35.10	   290.70	     0.90	     3.20	None	     0.00	     5.30
2659	14/07/2007	    25.40	    33.10	    17.70	    55.40	    90.60	    32.30	   291.50	     0.90	     3.90	None	     0.00	     5.30
2660	15/07/2007	    25.40	    32.10	    17.40	    60.10	    83.10	    40.70	   281.40	     0.90	     3.30	None	     0.00	     5.10
2661	16/07/2007	    27.70	    36.40	    20.00	    66.70	    93.70	    38.90	   261.10	     0.80	     4.10	None	     0.00	     5.10
2662	17/07/2007	    29.30	    37.60	    21.30	    58.50	    89.00	    29.00	   283.60	     0.80	     3.40	None	     0.00	     5.60
2663	18/07/2007	    28.00	    35.80	    20.30	    65.40	    92.30	    38.60	   283.70	     0.80	     3.40	None	     0.00	     5.40
2664	19/07/2007	    27.90	    36.10	    19.10	    64.90	    92.60	    39.70	   279.50	     0.90	     4.00	None	     0.00	     5.40
2665	20/07/2007	    28.30	    36.50	    21.80	    51.00	    87.50	    22.30	   290.40	     1.00	     4.50	None	     0.00	     5.90
2666	21/07/2007	    27.40	    35.40	    19.60	    58.10	    93.50	    34.40	   280.80	     0.80	     4.30	None	     0.00	     5.30
2667	22/07/2007	    26.40	    34.00	    18.30	    55.90	    77.00	    40.60	   256.60	     0.80	     3.60	None	     0.00	     4.80
2668	23/07/2007	    29.70	    38.20	    17.60	    44.00	    86.70	    23.60	   289.10	     0.70	     3.60	None	     0.00	     5.50
2669	24/07/2007	    29.60	    36.30	    24.30	    46.10	    82.50	    29.00	   280.10	     1.10	     4.10	None	     0.00	     5.80
2670	25/07/2007	    27.60	    34.40	    21.40	    65.50	    88.40	    44.40	   268.70	     0.80	     3.70	None	     0.00	     5.10
2671	26/07/2007	    28.30	    37.00	    19.80	    63.50	    91.50	    36.80	   274.80	     0.80	     3.40	None	     0.00	     5.30
2672	27/07/2007	    29.40	    38.80	    19.90	    54.40	    91.10	    28.70	   276.70	     0.80	     3.90	None	     0.00	     5.50
2673	28/07/2007	    28.70	    38.10	    19.40	    52.10	    77.00	    30.50	   277.10	     0.90	     3.70	None	     0.00	     5.50
2674	29/07/2007	    27.80	    36.30	    18.90	    54.50	    86.10	    29.90	   275.60	     0.90	     3.90	None	     0.00	     5.30
2675	30/07/2007	    28.50	    37.10	    20.10	    56.30	    91.50	    29.90	   267.70	     0.80	     3.30	None	     0.00	     5.20
2676	31/07/2007	    28.70	    38.40	    19.00	    57.90	    84.70	    29.90	   272.30	     0.90	     4.00	None	     0.00	     5.50
2677	01/08/2007	    28.80	    41.00	    19.60	    62.10	    91.40	    20.70	   238.10	     0.80	     4.10	   114.20	     0.00	     5.20
2678	02/08/2007	    29.00	    38.80	    20.30	    59.30	    89.20	    27.40	   262.80	     0.80	     3.20	    86.30	     0.00	     5.30
2679	03/08/2007	    28.00	    35.90	    21.30	    61.80	    90.40	    36.60	   253.70	     0.90	     3.50	    93.30	     0.00	     5.00
2680	04/08/2007	    28.30	    36.80	    19.30	    58.60	    80.30	    36.80	   252.80	     0.70	     3.90	   100.60	     0.00	     4.90
2681	05/08/2007	    28.80	    38.50	    21.10	    58.70	    89.40	    31.60	   201.90	     0.50	     2.50	    88.70	     0.00	     4.10
2682	06/08/2007	    28.40	    35.30	    22.30	    62.20	    92.90	    37.90	   247.50	     0.90	     3.40	   108.90	     0.80	     4.90
2683	07/08/2007	    26.50	    33.00	    20.70	    67.60	    82.10	    45.90	   148.60	     0.70	     3.50	   109.10	     0.00	     3.30
2684	08/08/2007	    27.50	    34.90	    20.50	    66.60	    87.50	    38.80	   258.40	     1.10	     4.20	   105.20	     0.00	     5.20
2685	09/08/2007	    28.00	    34.30	    23.60	    68.70	    89.20	    45.20	   228.00	     1.20	     4.20	   122.20	     0.00	     4.80
2686	10/08/2007	    26.30	    32.00	    22.20	    75.60	    90.80	    52.10	   144.70	     0.80	     3.60	   130.70	     0.00	     3.10
2687	11/08/2007	    27.70	    36.30	    19.30	    62.80	    94.20	    32.50	   232.00	     0.90	     5.40	   135.70	     0.00	     4.70
2688	12/08/2007	    28.70	    39.50	    18.10	    48.00	    81.70	    16.40	   250.40	     0.70	     4.90	   152.50	     0.00	     5.00
2689	13/08/2007	    26.80	    35.00	    18.60	    63.40	    86.70	    31.50	   267.30	     1.20	     5.00	   138.40	     0.00	     5.40
2690	14/08/2007	    28.30	    37.00	    20.50	    60.90	    91.30	    31.70	   258.20	     0.70	     4.30	   132.50	     0.00	     4.90
2691	15/08/2007	    28.60	    38.50	    20.10	    50.80	    78.70	    23.00	   265.30	     0.90	     4.30	   138.30	     0.00	     5.40
2692	16/08/2007	    29.10	    37.40	    22.20	    51.20	    84.90	    27.80	   261.30	     1.30	     4.90	   142.90	     0.00	     5.70
2693	17/08/2007	    26.80	    32.30	    21.80	    72.60	    93.50	    52.20	   203.10	     1.20	     3.50	    97.60	     0.00	     4.10
2694	18/08/2007	    27.00	    34.30	    21.20	    66.50	    87.20	    42.60	   222.50	     0.90	     3.60	    95.40	     0.00	     4.40
2695	19/08/2007	    27.20	    35.70	    19.90	    69.20	    92.90	    41.80	   234.50	     0.90	     3.10	    89.10	     0.00	     4.60
2696	20/08/2007	    26.90	    32.50	    22.80	    70.30	    88.20	    48.50	   199.60	     1.00	     3.60	   101.40	     0.00	     4.00
2697	21/08/2007	    26.40	    35.30	    19.00	    62.10	    91.90	    25.30	   242.00	     0.90	     3.60	    81.30	     0.40	     4.80
2698	22/08/2007	    22.70	    29.10	    17.60	    73.30	    96.50	    44.00	   236.50	     0.50	     2.70	   111.50	    23.10	     3.80
2699	23/08/2007	    23.00	    29.70	    17.30	    71.70	    95.70	    43.00	   260.50	     0.60	     3.90	   100.20	     0.00	     4.20
2700	24/08/2007	    22.90	    27.30	    17.30	    71.70	    94.80	    54.30	    89.20	     0.40	     2.60	    60.70	     0.00	     1.90
2701	25/08/2007	    23.60	    28.60	    20.60	    85.50	    94.60	    70.40	    51.00	     0.80	     3.90	   101.70	     7.30	     1.50
2702	26/08/2007	    26.10	    33.00	    20.90	    74.10	    94.00	    51.50	   131.80	     0.40	     2.20	   248.00	     0.00	     2.60
2703	27/08/2007	    27.40	    36.20	    20.60	    66.80	    94.80	    39.90	   238.50	     0.60	     2.20	   102.60	     0.00	     4.40
2704	28/08/2007	    28.50	    38.00	    20.00	    60.60	    95.20	    27.20	   213.70	     0.50	     2.50	    93.00	     0.00	     4.00
2705	29/08/2007	    30.70	    40.90	    19.60	    47.90	    94.20	    13.60	   206.00	     0.50	     3.30	   272.90	     0.00	     4.10
2706	30/08/2007	    27.50	    35.00	    19.20	    50.90	    89.50	    26.10	   247.80	     0.90	     3.90	   102.80	     0.00	     4.70
2707	31/08/2007	    23.80	    28.10	    21.70	    86.80	    97.20	    64.20	   123.70	     0.70	     3.20	    89.00	    13.70	     2.40
2708	01/09/2007	    24.00	    29.40	    19.80	    76.90	    96.80	    47.30	   192.20	     0.70	     3.90	   105.50	     0.00	     3.40
2709	02/09/2007	    23.80	    30.90	    17.50	    72.40	    96.90	    43.80	   240.70	     0.60	     3.00	   100.30	     0.00	     3.90
2710	03/09/2007	    24.80	    32.30	    17.40	    63.20	    96.20	    31.10	   239.00	     0.60	     3.20	   102.60	     0.00	     4.00
2711	04/09/2007	    24.90	    33.40	    17.20	    65.50	    94.20	    26.20	   229.20	     0.70	     3.20	   108.50	     0.00	     4.00
2712	05/09/2007	    24.10	    29.30	    19.00	    75.80	    94.20	    53.50	   176.20	     0.90	     3.50	    93.30	     0.00	     3.20
2713	06/09/2007	    24.30	    29.90	    16.90	    65.00	    90.70	    35.00	   213.70	     0.60	     3.90	   101.60	     0.00	     3.50
2714	07/09/2007	    23.20	    31.30	    14.30	    62.40	    92.30	    37.10	   243.10	     0.90	     4.10	   117.40	     0.00	     4.10
2715	08/09/2007	    23.50	    31.70	    15.30	    68.80	    94.00	    39.60	   217.20	     0.70	     3.10	   102.30	     0.00	     3.70
2716	09/09/2007	    24.10	    30.30	    17.70	    70.80	    94.70	    48.20	   182.80	     0.60	     3.70	    94.00	     0.00	     3.10
2717	10/09/2007	    24.20	    31.00	    17.90	    69.60	    95.00	    42.50	   220.80	     0.70	     3.60	   101.60	     0.20	     3.70
2718	11/09/2007	    24.00	    29.80	    19.80	    72.00	    90.40	    45.60	   145.60	     0.50	     3.00	    99.40	     0.00	     2.70
2719	12/09/2007	    22.50	    28.40	    17.80	    72.80	    91.50	    48.70	   127.20	     0.80	     4.10	    99.30	     0.00	     2.60
2720	13/09/2007	    24.70	    31.80	    18.10	    65.60	    88.30	    38.30	   192.80	     0.90	     3.60	   150.30	     0.00	     3.60
2721	14/09/2007	    21.90	    30.70	    17.50	    81.80	    98.20	    50.40	   102.60	     0.10	     3.20	   292.80	    46.80	     1.80
2722	15/09/2007	    23.70	    31.40	    17.30	    75.50	    96.90	    45.60	   209.70	     0.10	     3.90	   101.30	     0.10	     3.10
2723	16/09/2007	    23.50	    28.10	    18.30	    81.10	    96.10	    63.60	   144.20	     0.40	     3.70	    97.40	     0.00	     2.40
2724	17/09/2007	    24.60	    31.30	    17.90	    77.80	    97.20	    52.50	   184.00	     0.20	     2.10	   116.00	     0.00	     2.90
2725	18/09/2007	    24.90	    31.60	    18.80	    71.10	    95.90	    37.60	   210.60	     0.60	     3.70	    91.90	     0.00	     3.50
2726	19/09/2007	    23.40	    26.80	    20.90	    85.50	    93.70	    73.90	    92.10	     0.50	     3.90	    75.20	     0.50	     1.80
2727	20/09/2007	    22.80	    26.90	    20.10	    82.40	    94.30	    63.00	   116.90	     0.50	     2.30	    94.10	     0.10	     2.10
2728	21/09/2007	    20.50	    26.00	    16.70	    88.70	    95.90	    70.70	    62.60	     0.30	     3.40	   287.40	    15.20	     1.30
2729	22/09/2007	    20.20	    26.50	    16.20	    81.60	    96.60	    56.00	   115.30	     0.10	     3.50	   192.60	     0.40	     1.80
2730	23/09/2007	    21.20	    26.40	    18.10	    82.80	    96.50	    63.20	    88.00	     0.00	     2.10	   264.00	     0.50	     1.50
2731	24/09/2007	    23.20	    30.90	    17.50	    75.10	    95.80	    45.80	   205.90	     0.30	     3.20	   158.90	     0.00	     3.00
2732	25/09/2007	    23.10	    31.30	    16.00	    78.50	    97.80	    49.00	   198.20	     0.30	     3.00	   126.80	     0.00	     3.00
2733	26/09/2007	    21.80	    26.20	    16.70	    79.70	    96.90	    59.30	   112.90	     0.30	     3.90	   110.70	     0.00	     1.90
2734	27/09/2007	    20.60	    28.90	    13.10	    61.80	    96.40	    29.80	   211.20	     0.10	     2.40	   353.10	     0.00	     2.60
2735	28/09/2007	    21.10	    27.10	    13.40	    65.70	    85.50	    43.60	   186.30	     0.40	     2.80	   108.70	     0.10	     2.60
2736	29/09/2007	    23.00	    29.50	    16.70	    70.30	    96.50	    44.70	   183.10	     0.30	     2.60	   140.40	     0.10	     2.60
2737	30/09/2007	    23.30	    30.60	    16.60	    67.00	    94.00	    41.70	   198.10	     0.30	     2.50	    93.70	     0.00	     2.80
2738	01/10/2007	    23.00	    30.40	    17.20	    75.30	    95.60	    43.90	   191.70	     0.40	     3.20	    90.10	     0.00	     2.80
2739	02/10/2007	    20.80	    24.90	    16.90	    88.00	    97.30	    69.70	    49.00	     0.10	     3.10	   104.60	     3.40	     1.00
2740	03/10/2007	    21.40	    27.90	    16.40	    85.20	    98.20	    55.30	   127.60	     0.40	     4.40	   132.90	     9.00	     2.00
2741	04/10/2007	    17.70	    24.30	    14.50	    92.20	    98.10	    65.50	    61.40	     0.00	     3.60	   265.00	    12.40	     1.10
2742	05/10/2007	    20.30	    28.30	    13.00	    76.00	    99.00	    45.70	   192.50	     0.10	     3.30	   166.90	     0.20	     2.40
2743	06/10/2007	    22.30	    30.80	    15.20	    65.90	    88.70	    37.20	   188.30	     0.10	     2.30	   263.70	     0.00	     2.30
2744	07/10/2007	    21.80	    30.90	    15.90	    65.40	    92.50	    38.30	   168.60	     0.30	     3.10	   168.60	     0.00	     2.30
2745	08/10/2007	    21.80	    29.50	    15.70	    71.80	    95.10	    43.40	   162.80	     0.20	     3.50	   117.60	     0.00	     2.20
2746	09/10/2007	    21.60	    27.60	    17.10	    79.20	    96.30	    55.10	   131.50	     0.20	     3.20	   106.20	     0.00	     1.90
2747	10/10/2007	    21.50	    29.70	    16.20	    76.60	    97.00	    37.00	   175.30	     0.20	     3.90	   162.40	     0.00	     2.20
2748	11/10/2007	    15.70	    18.60	    13.50	    80.20	    95.40	    58.40	    34.50	     0.10	     2.50	   271.70	     8.10	     0.90
2749	12/10/2007	    16.00	    18.50	    13.70	    82.70	    95.50	    69.80	    59.50	     0.10	     2.80	   299.50	    16.50	     1.00
2750	13/10/2007	    18.60	    25.00	    13.70	    73.60	    95.60	    52.90	   173.00	     0.30	     2.40	   143.10	     0.10	     2.10
2751	14/10/2007	    17.70	    22.10	    13.70	    87.30	    97.40	    69.40	    70.80	     0.10	     1.60	    86.00	     0.00	     1.10
2752	15/10/2007	    18.90	    24.90	    13.70	    82.20	    98.10	    57.30	   164.40	     0.10	     1.90	   101.80	     0.00	     1.90
2753	16/10/2007	    17.50	    19.40	    15.90	    92.70	    97.60	    85.30	    30.30	     0.00	     3.90	   260.00	     5.70	     0.80
2754	17/10/2007	    19.80	    27.40	    13.90	    74.30	    94.20	    45.50	   169.30	     0.00	     1.60	   297.30	     0.10	     1.90
2755	18/10/2007	    17.60	    19.60	    16.00	    83.40	    95.90	    64.90	    42.00	     0.20	     3.00	    10.40	     5.50	     0.90
2756	19/10/2007	    18.20	    21.80	    15.60	    92.20	    96.90	    79.80	    75.70	     0.00	     3.90	   127.70	     6.70	     1.10
2757	20/10/2007	    18.50	    27.40	    12.80	    80.70	    97.60	    45.60	   164.50	     0.20	     3.20	   151.10	     0.10	     1.80
2758	21/10/2007	    16.50	    20.00	    13.40	    89.10	    97.70	    75.10	    72.00	     0.10	     1.90	    93.10	     0.20	     1.10
2759	22/10/2007	    19.30	    29.20	    10.80	    64.00	    98.20	    30.80	   158.80	     0.00	     2.10	   303.80	     0.10	     1.50
2760	23/10/2007	    18.50	    24.90	    13.80	    65.80	    80.70	    45.70	    81.90	     0.00	     3.80	   271.10	     0.00	     1.10
2761	24/10/2007	    15.80	    17.60	    12.80	    86.00	    96.90	    74.80	    24.00	     0.00	     1.70	   281.50	     2.70	     0.70
2762	25/10/2007	    14.50	    18.10	    10.80	    85.60	    97.00	    72.60	    44.10	     0.00	     2.40	   293.00	     0.10	     0.80
2763	26/10/2007	    16.10	    22.60	     9.00	    75.60	    96.10	    48.10	   160.00	     0.10	     2.10	   112.40	     0.30	     1.50
2764	27/10/2007	    15.40	    18.00	    12.70	    83.70	    96.00	    70.20	    66.80	     0.00	     2.80	   264.00	     0.80	     0.90
2765	28/10/2007	    16.80	    20.80	    14.40	    76.50	    89.90	    63.10	    57.20	     0.10	     3.00	   309.20	     0.20	     0.90
2766	29/10/2007	    16.50	    20.20	    11.10	    63.20	    87.00	    51.90	    51.20	     0.30	     2.30	   305.50	     0.00	     1.00
2767	30/10/2007	    16.60	    20.90	    12.50	    52.10	    78.60	    34.80	   154.90	     0.60	     3.40	   314.30	     0.00	     1.70
2768	31/10/2007	    14.10	    20.80	     7.80	    55.80	    79.90	    35.30	   155.10	     0.50	     3.70	   306.40	     0.00	     1.50
2769	01/11/2007	    13.70	    22.60	     7.50	    61.20	    83.50	    29.70	   149.40	     0.20	     1.60	   257.30	     0.00	     1.20
2770	02/11/2007	    14.30	    21.20	     7.40	    73.00	    95.40	    43.70	   150.60	     0.30	     2.30	    96.50	     0.00	     1.30
2771	03/11/2007	    14.40	    22.40	     9.40	    77.50	    97.30	    44.20	   144.10	     0.00	     2.90	   128.00	     0.00	     1.10
2772	04/11/2007	    14.20	    23.00	     8.20	    72.00	    95.50	    35.40	   146.00	     0.00	     1.60	   253.00	     0.00	     1.10
2773	05/11/2007	    14.30	    23.30	     6.20	    77.70	    96.70	    44.60	   145.60	     0.30	     2.60	   139.80	     0.00	     1.30
2774	06/11/2007	    15.40	    21.80	    10.60	    82.30	    97.50	    55.30	   106.80	     0.00	     2.80	   109.00	     0.00	     1.00
2775	07/11/2007	    13.90	    21.10	     8.30	    82.20	    97.20	    58.80	   123.30	     0.10	     2.10	   106.00	     0.00	     1.10
2776	08/11/2007	    15.80	    27.00	     8.20	    66.00	    98.10	    27.10	   144.60	     0.10	     1.70	   276.20	     0.00	     1.10
2777	09/11/2007	    14.80	    21.90	    11.00	    69.60	    95.50	    39.90	   114.20	     0.50	     2.80	   137.70	     0.00	     1.30
2778	10/11/2007	    14.50	    19.50	    10.20	    86.40	    96.90	    68.50	    74.40	     0.10	     2.30	   113.50	     0.00	     0.90
2779	11/11/2007	    14.70	    24.90	     8.30	    70.60	    97.50	    28.00	   139.10	     0.10	     1.70	   258.70	     0.00	     1.00
2780	12/11/2007	    13.90	    23.80	     6.70	    53.80	    86.70	    23.50	   133.60	     0.20	     1.90	   242.10	     0.00	     1.00
2781	13/11/2007	    12.80	    20.10	     7.10	    77.40	    95.20	    55.40	   103.40	     0.10	     3.00	   122.20	     0.00	     0.90
2782	14/11/2007	    15.60	    24.70	     7.10	    53.70	    96.70	    22.40	   134.50	     0.20	     2.10	   303.40	     0.00	     1.00
2783	15/11/2007	    14.60	    18.90	    10.90	    45.00	    59.90	    32.20	   134.90	     0.90	     3.00	   307.20	     0.00	     1.50
2784	16/11/2007	     9.00	    16.80	     0.80	    45.00	    66.10	    20.70	   139.50	     0.30	     2.00	   302.40	     0.00	     0.90
2785	17/11/2007	     8.00	    19.20	    -0.40	    46.20	    80.80	    15.00	   134.90	     0.00	     1.50	   303.40	     0.00	     0.50
2786	18/11/2007	    10.10	    20.80	     2.20	    42.80	    71.70	    15.90	   133.50	     0.10	     1.90	   221.00	     0.00	     0.60
2787	19/11/2007	    11.10	    20.40	     2.20	    45.90	    68.40	    20.70	    83.80	     0.00	     3.20	   102.60	     0.00	     0.60
2788	20/11/2007	    13.00	    21.50	     5.40	    73.20	    91.60	    51.80	    77.00	     0.10	     1.80	    83.00	     0.00	     0.70
2789	21/11/2007	    16.40	    21.30	    12.80	    82.60	    96.20	    60.20	    36.40	     0.00	     3.40	   272.40	     1.40	     0.70
2790	22/11/2007	    13.80	    17.80	     9.80	    79.30	    95.00	    59.80	    45.00	     0.00	     1.20	   297.00	     0.80	     0.60
2791	23/11/2007	    12.40	    17.80	     7.60	    71.30	    92.90	    49.20	   108.00	     0.20	     3.00	   292.90	     0.00	     0.80
2792	24/11/2007	    11.30	    16.00	     7.60	    75.70	    94.30	    56.80	    72.10	     0.10	     2.10	   265.10	     1.30	     0.70
2793	25/11/2007	    11.80	    17.60	     6.30	    67.00	    87.70	    43.90	    85.20	     0.50	     2.20	   332.10	     0.00	     0.90
2794	26/11/2007	    11.80	    18.70	     7.50	    57.80	    83.10	    39.90	   118.00	     0.50	     2.60	   279.10	     0.00	     1.00
2795	27/11/2007	    11.90	    18.60	     7.40	    61.50	    79.60	    39.10	   112.70	     0.30	     2.60	   294.70	     0.00	     0.80
2796	28/11/2007	    11.40	    19.30	     6.70	    62.10	    77.80	    36.50	   110.60	     0.40	     2.50	   281.40	     0.00	     0.90
2797	29/11/2007	    11.20	    19.80	     4.80	    63.90	    82.90	    32.80	   117.40	     0.40	     2.30	   177.80	     0.00	     0.90
2798	30/11/2007	    10.70	    18.80	     5.50	    69.90	    93.70	    40.10	   112.00	     0.60	     2.30	   269.80	     0.00	     1.00
2799	01/12/2007	    11.50	    20.70	     5.10	    67.10	    94.80	    36.60	   117.00	     0.60	     2.10	   272.00	     0.00	     1.10
2800	02/12/2007	    13.30	    21.00	     7.00	    62.60	    86.80	    38.30	   111.10	     0.70	     2.40	   251.40	     0.00	     1.10
2801	03/12/2007	    14.60	    22.30	     5.50	    60.00	    89.50	    36.50	   103.10	     1.00	     3.20	   278.70	     0.00	     1.40
2802	04/12/2007	    15.60	    22.60	     9.10	    58.80	    78.80	    36.20	   108.50	     1.30	     4.40	   297.00	     0.00	     1.70
2803	05/12/2007	    14.00	    22.40	     8.20	    60.60	    80.40	    34.40	   111.30	     1.10	     2.60	   262.50	     0.00	     1.60
2804	06/12/2007	    14.70	    22.30	    10.00	    55.60	    75.10	    40.00	   105.00	     1.30	     3.30	   248.60	     0.00	     1.70
2805	07/12/2007	    16.90	    24.30	     9.20	    50.50	    75.20	    30.00	   103.20	     1.70	     6.10	   288.30	     0.00	     2.20
2806	08/12/2007	    16.60	    22.70	    12.60	    52.50	    70.00	    37.10	    92.90	     1.50	     5.80	   280.20	     0.00	     2.00
2807	09/12/2007	    18.90	    25.70	    10.70	    45.20	    63.30	    31.30	    97.00	     2.10	     5.00	   286.50	     0.00	     2.70
2808	10/12/2007	    14.30	    18.50	    10.40	    46.20	    63.30	    28.80	   102.70	     1.50	     3.90	   304.00	     0.00	     1.80
2809	11/12/2007	    11.10	    16.10	     5.60	    43.70	    60.30	    27.20	   113.70	     1.30	     5.10	   293.50	     0.00	     1.50
2810	12/12/2007	     8.70	    16.00	     2.80	    55.90	    87.40	    26.70	   109.40	     0.90	     3.50	   257.20	     0.00	     1.10
2811	13/12/2007	     9.00	    14.60	     2.50	    76.80	    91.60	    55.90	   104.00	     0.70	     2.60	    95.90	     0.00	     0.80
2812	14/12/2007	     7.50	    13.20	     3.60	    84.00	    94.10	    62.40	    55.90	     0.50	     2.40	   210.50	     0.00	     0.70
2813	15/12/2007	     7.00	    15.80	     2.30	    65.80	    92.30	    33.00	   111.90	     1.10	     3.50	   279.60	     0.00	     1.20
2814	16/12/2007	     8.30	    12.50	     5.20	    68.00	    79.80	    47.30	    56.70	     0.60	     2.90	   265.30	     0.00	     0.80
2815	17/12/2007	     5.30	    10.70	     0.60	    87.80	    97.10	    70.30	    51.90	     0.30	     1.90	   137.30	     0.00	     0.50
2816	18/12/2007	     8.30	    13.10	     2.90	    88.40	    99.00	    71.20	    63.80	     0.40	     2.90	    90.70	     0.00	     0.60
2817	19/12/2007	    10.60	    12.80	     7.60	    82.90	    95.70	    69.40	    21.50	     1.10	     4.30	    70.90	     0.00	     0.80
2818	20/12/2007	    12.90	    14.80	    10.70	    85.20	    94.20	    76.70	    27.10	     1.80	     4.10	    72.70	     0.00	     0.90
2819	21/12/2007	    13.50	    17.20	    10.90	    78.60	    94.40	    59.80	    64.00	     0.90	     2.70	    56.40	     0.00	     0.90
2820	22/12/2007	    12.20	    14.20	    10.70	    89.10	    96.40	    82.50	    29.60	     0.70	     2.00	   254.10	     0.00	     0.60
2821	23/12/2007	    12.90	    15.10	    11.20	    82.00	    93.50	    70.70	    27.00	     0.80	     2.30	   287.50	     0.00	     0.70
2822	24/12/2007	    12.60	    16.60	     7.70	    77.30	    94.70	    59.60	    72.00	     0.90	     2.90	   302.20	     0.00	     0.90
2823	25/12/2007	    10.80	    18.30	     6.30	    75.90	    92.50	    45.20	   107.80	     1.00	     2.70	   242.80	     0.00	     1.10
2824	26/12/2007	    11.00	    15.10	     8.30	    75.00	    88.60	    55.30	    50.40	     0.70	     3.10	   237.30	     0.00	     0.80
2825	27/12/2007	    10.00	    14.20	     5.10	    86.10	    95.90	    65.90	    45.70	     0.60	     2.50	   242.90	     0.00	     0.70
2826	28/12/2007	     8.40	    15.90	     4.10	    78.50	    96.10	    53.60	   107.50	     0.70	     2.50	   271.20	     0.00	     0.80
2827	29/12/2007	     8.30	    15.90	     3.90	    78.20	    95.00	    46.80	   108.20	     0.80	     2.80	   265.90	     0.00	     0.90
2828	30/12/2007	    10.60	    18.40	     5.10	    63.60	    86.00	    37.10	   106.70	     1.20	     3.50	   268.10	     0.00	     1.40
2829	31/12/2007	     9.50	    16.90	     2.00	    65.00	    91.00	    36.30	   115.00	     1.00	     3.40	   265.50	     0.00	     1.10
2830	01/01/2008	     7.10	    15.80	     0.30	    74.50	    95.90	    38.60	   112.40	     0.50	     2.10	   231.10	     0.00	     0.80
2831	02/01/2008	     6.00	     9.80	     2.20	    88.10	    97.60	    72.00	    27.50	     0.40	     2.40	   258.60	     0.00	     0.50
2832	03/01/2008	     9.30	    16.60	     3.30	    78.60	    98.30	    53.20	    52.20	     0.80	     4.50	   271.60	     0.00	     0.90
2833	04/01/2008	     9.60	    14.20	     4.60	    65.80	    85.80	    48.80	   112.80	     1.50	     4.90	   295.10	     2.00	     1.20
2834	05/01/2008	    11.00	    19.00	     5.50	    59.00	    75.10	    34.70	    84.00	     0.80	     2.80	   255.40	     0.00	     1.30
2835	06/01/2008	    16.10	    21.20	    11.10	    64.10	    73.20	    52.90	   112.00	     1.90	     4.30	   289.40	     0.00	     1.80
2836	07/01/2008	    14.20	    21.90	     8.70	    65.20	    82.20	    41.70	   110.90	     1.10	     3.20	   260.30	     0.00	     1.50
2837	08/01/2008	    10.60	    14.20	     5.10	    89.40	    94.90	    80.80	    23.70	     0.40	     1.90	   251.70	     0.10	     0.60
2838	09/01/2008	    14.20	    18.70	    11.60	    75.30	    93.90	    51.40	    45.80	     0.50	     2.20	   249.30	     0.00	     0.90
2839	10/01/2008	    12.40	    17.90	     7.20	    78.20	    91.80	    58.30	    86.90	     0.70	     2.20	   229.80	     0.00	     0.90
2840	11/01/2008	    12.60	    20.30	     4.10	    69.00	    97.50	    36.80	   113.40	     1.20	     4.40	   260.00	     0.00	     1.50
2841	12/01/2008	     9.80	    16.40	     3.10	    55.30	    82.80	    33.80	   121.30	     1.30	     4.70	   291.70	     0.00	     1.40
2842	13/01/2008	     8.30	    16.50	     2.10	    66.10	    84.10	    32.30	   122.80	     0.80	     3.00	   230.60	     0.00	     1.10
2843	14/01/2008	     9.10	    15.80	     3.10	    72.00	    90.10	    45.10	    49.50	     1.00	     3.60	   290.10	     0.20	     1.10
2844	15/01/2008	    10.00	    17.10	     4.60	    65.00	    83.10	    40.10	   106.00	     0.60	     2.10	   253.50	     0.00	     1.00
2845	16/01/2008	    15.50	    21.20	     8.20	    48.70	    68.60	    30.40	   104.60	     2.30	     7.40	   281.80	     0.00	     2.60
2846	17/01/2008	    15.30	    21.10	     7.70	    48.50	    66.60	    31.40	   113.80	     1.70	     4.30	   293.00	     0.00	     2.10
2847	18/01/2008	    15.10	    22.80	     8.50	    60.80	    85.90	    41.20	   120.30	     1.50	     5.00	   269.20	     0.00	     1.90
2848	19/01/2008	    13.00	    21.00	     7.40	    71.50	    89.30	    47.30	   122.00	     0.80	     3.00	   118.90	     0.00	     1.30
2849	20/01/2008	    11.70	    20.40	     5.20	    74.50	    93.40	    48.20	   124.50	     0.50	     2.50	    86.10	     0.00	     1.10
2850	21/01/2008	    14.00	    23.40	     6.30	    64.90	    89.50	    38.80	   126.00	     0.80	     2.40	   248.00	     0.00	     1.50
2851	22/01/2008	    18.10	    25.50	    12.10	    42.80	    64.70	    24.10	   127.20	     1.80	     4.60	   286.10	     0.00	     2.90
2852	23/01/2008	    13.50	    19.30	     7.60	    59.60	    89.40	    41.50	   123.90	     1.10	     3.40	   121.40	     0.00	     1.50
2853	24/01/2008	    11.80	    17.70	     7.60	    79.60	    95.90	    55.10	   120.80	     0.80	     2.90	   125.30	     0.00	     1.20
2854	25/01/2008	    12.10	    16.90	     8.60	    77.30	    89.90	    48.00	    89.20	     0.90	     3.00	   156.40	     0.00	     1.20
2855	26/01/2008	    10.40	    16.90	     6.80	    78.20	    94.90	    52.00	    85.60	     0.60	     2.30	   264.00	     0.00	     1.00
2856	27/01/2008	     9.80	    17.10	     5.30	    73.90	    87.00	    51.10	    72.30	     1.10	     3.00	   255.80	     0.00	     1.30
2857	28/01/2008	    10.10	    19.10	     3.20	    57.90	    89.30	    26.20	   139.50	     0.90	     2.50	   248.90	     0.00	     1.60
2858	29/01/2008	    10.10	    19.00	     2.70	    54.10	    72.30	    28.90	   135.30	     0.90	     2.50	   260.10	     0.00	     1.60
2859	30/01/2008	    12.70	    22.40	     6.60	    54.30	    80.60	    24.30	   139.20	     1.50	     3.70	   272.40	     0.00	     2.40
2860	31/01/2008	    10.00	    17.00	     3.00	    69.30	    92.20	    50.60	   123.50	     0.90	     2.90	   197.80	     0.00	     1.30
2861	01/02/2008	    10.90	    18.60	     3.70	    71.00	    92.70	    45.40	   134.70	     1.10	     3.20	   211.30	     0.00	     1.50
2862	02/02/2008	    13.40	    19.50	     7.70	    60.60	    86.60	    36.60	   132.70	     1.40	     4.00	   304.90	     0.00	     1.90
2863	03/02/2008	    11.80	    17.60	     7.50	    77.80	    94.10	    52.80	   128.10	     1.30	     4.80	   151.70	     0.00	     1.50
2864	04/02/2008	    13.00	    19.80	     7.30	    63.30	    94.60	    34.50	   123.20	     1.40	     4.80	   307.70	     0.00	     1.90
2865	05/02/2008	    12.20	    21.10	     5.30	    57.90	    77.60	    33.70	   146.90	     1.20	     3.00	   281.70	     0.00	     2.00
2866	06/02/2008	    13.70	    21.20	     8.30	    63.50	    90.00	    35.00	   149.50	     1.60	     3.80	   250.90	     0.00	     2.30
2867	07/02/2008	    11.40	    18.40	     5.40	    68.30	    93.70	    42.30	   146.50	     1.30	     3.40	   191.50	     0.00	     1.80
2868	08/02/2008	    11.40	    19.10	     4.60	    68.40	    86.70	    38.20	   153.50	     1.10	     3.20	   148.40	     0.00	     1.80
2869	09/02/2008	    10.70	    16.90	     6.50	    75.60	    93.60	    45.30	   116.50	     0.80	     3.80	   110.00	     0.00	     1.40
2870	10/02/2008	    10.40	    16.00	     4.60	    72.40	    91.50	    50.00	   111.20	     1.00	     3.10	   110.00	     0.00	     1.40
2871	11/02/2008	    11.60	    14.70	     8.30	    66.80	    81.90	    51.70	    94.30	     0.80	     3.10	    96.30	     0.00	     1.30
2872	12/02/2008	    10.70	    14.40	     7.80	    77.10	    91.70	    55.10	    67.80	     0.90	     4.60	    91.10	     0.20	     1.20
2873	13/02/2008	    10.60	    13.40	     7.30	    80.60	    93.60	    64.60	    34.80	     1.60	     5.10	    70.90	     0.60	     1.10
2874	14/02/2008	    13.40	    15.20	    11.60	    75.10	    81.40	    67.10	    32.00	     2.90	     5.50	    65.60	     0.00	     1.60
2875	15/02/2008	    13.50	    17.30	     9.30	    73.40	    90.80	    56.60	    61.00	     1.30	     3.50	   324.70	     0.00	     1.40
2876	16/02/2008	    11.60	    15.70	     7.00	    76.50	    93.30	    58.30	    69.90	     0.90	     3.40	   100.60	     0.00	     1.20
2877	17/02/2008	    11.10	    14.00	     7.60	    81.90	    93.30	    67.20	    44.10	     1.50	     5.00	    71.00	     0.90	     1.10
2878	18/02/2008	    11.50	    13.00	     9.90	    93.70	    96.20	    87.80	    18.80	     1.10	     2.90	   247.10	     1.00	     0.70
2879	19/02/2008	    12.60	    14.80	    10.20	    93.40	    97.60	    82.50	    33.60	     0.60	     2.30	    61.90	     4.80	     0.80
2880	20/02/2008	    14.50	    21.00	     8.60	    80.20	    97.80	    48.00	   139.50	     0.90	     2.70	   301.70	     0.60	     1.80
2881	21/02/2008	    13.50	    17.20	    10.90	    87.80	    97.20	    71.10	    68.70	     0.60	     3.60	   104.70	     0.10	     1.10
2882	22/02/2008	    11.60	    16.60	     7.00	    83.80	    97.00	    62.20	   107.70	     0.60	     3.40	   125.00	     0.00	     1.30
2883	23/02/2008	    12.30	    16.30	     6.80	    82.70	    95.70	    65.80	    78.40	     0.80	     3.10	    92.50	     0.00	     1.20
2884	24/02/2008	    12.00	    12.80	    11.00	    94.40	    96.80	    90.50	    22.50	     0.70	     2.30	   266.10	    10.40	     0.70
2885	25/02/2008	    14.40	    19.70	    10.50	    84.00	    95.90	    65.20	   155.20	     1.00	     3.00	   272.70	     0.00	     1.90
2886	26/02/2008	    15.40	    22.80	     9.50	    80.40	    97.70	    46.90	   165.50	     0.90	     2.80	   233.20	     0.00	     2.20
2887	27/02/2008	    16.30	    24.30	    11.00	    70.30	    94.90	    37.50	   176.10	     1.40	     4.30	   227.70	     0.00	     2.80
2888	28/02/2008	    13.60	    21.70	     9.50	    84.40	    96.80	    49.00	   109.90	     1.00	     5.60	   273.90	     8.20	     1.90
2889	29/02/2008	    14.40	    21.50	     8.80	    81.20	    97.40	    52.00	   155.50	     1.00	     3.90	   305.00	     0.20	     2.10
2890	01/03/2008	    16.60	    24.90	    10.10	    67.50	    94.80	    35.40	   187.80	     1.40	     3.50	   277.70	     0.00	     3.00
2891	02/03/2008	    16.90	    23.80	    10.80	    66.30	    92.30	    45.80	   186.90	     1.30	     3.30	   145.70	     0.00	     2.70
2892	03/03/2008	    17.20	    27.00	     8.00	    66.20	    94.00	    35.20	   190.30	     1.00	     3.40	   252.80	     0.00	     2.90
2893	04/03/2008	    14.50	    19.30	     9.70	    48.20	    86.90	    23.60	   171.00	     2.50	     6.60	   317.10	     0.00	     3.30
2894	05/03/2008	     9.10	    12.50	     6.00	    33.40	    41.20	    26.20	   177.90	     4.00	     7.20	   329.40	     0.00	     3.70
2895	06/03/2008	     9.40	    15.80	     3.70	    33.20	    44.80	    19.90	   211.40	     2.10	     5.00	   309.90	     0.00	     3.30
2896	07/03/2008	    15.20	    22.20	     7.20	    29.00	    64.10	    15.30	   210.60	     2.30	     5.90	   305.90	     0.00	     4.10
2897	08/03/2008	    15.70	    22.60	     7.80	    38.60	    88.20	    17.70	   196.20	     1.80	     5.60	   307.80	     0.00	     3.50
2898	09/03/2008	    13.80	    22.30	     5.20	    57.10	    90.90	    29.50	   202.50	     1.80	     6.20	   298.90	     0.00	     3.30
2899	10/03/2008	    15.00	    21.40	     7.80	    50.20	    75.80	    23.80	   103.50	     1.70	     7.40	   261.70	     0.00	     2.90
2900	11/03/2008	    20.00	    27.60	    14.70	    48.90	    63.90	    30.00	   180.10	     1.80	     4.10	   291.10	     0.00	     4.00
2901	12/03/2008	    19.70	    28.40	    11.50	    52.00	    72.30	    30.20	   201.30	     1.30	     3.90	   264.70	     0.00	     3.60
2902	13/03/2008	    17.50	    24.50	    10.00	    60.40	    83.40	    41.80	   197.80	     1.40	     3.90	    89.70	     0.00	     3.20
2903	14/03/2008	    17.20	    25.80	    10.30	    59.50	    86.90	    31.40	   191.70	     1.10	     3.40	    86.90	     0.00	     3.10
2904	15/03/2008	    17.90	    26.10	     9.70	    51.00	    75.70	    32.20	   117.50	     1.20	     4.80	   306.40	     0.00	     2.80
2905	16/03/2008	    17.60	    26.20	    10.60	    45.90	    61.80	    23.80	   214.10	     1.20	     3.50	   259.80	     0.00	     3.60
2906	17/03/2008	    16.80	    24.50	    10.70	    46.40	    76.10	    27.50	   195.50	     1.50	     4.30	   144.70	     0.00	     3.60
2907	18/03/2008	    16.10	    23.50	     9.50	    43.00	    73.10	    22.50	   208.00	     1.20	     4.10	   313.90	     0.00	     3.40
2908	19/03/2008	    15.10	    21.90	     8.80	    51.80	    89.50	    29.00	   220.30	     1.80	     5.40	   156.90	     0.00	     3.50
2909	20/03/2008	    12.80	    14.90	    10.90	    77.10	    93.00	    56.60	    56.30	     1.20	     3.20	    93.60	     1.60	     1.40
2910	21/03/2008	    16.20	    23.00	    10.10	    60.70	    96.60	    27.00	   226.00	     1.20	     3.90	   284.50	     0.10	     3.30
2911	22/03/2008	    17.50	    25.20	     9.70	    41.20	    75.00	    21.30	   227.00	     2.40	     6.60	   291.90	     0.20	     4.70
2912	23/03/2008	    10.50	    14.90	     7.50	    42.50	    70.90	    28.40	   242.80	     3.50	     7.80	   298.80	     0.00	     3.90
2913	24/03/2008	    14.40	    21.50	     6.40	    35.10	    53.80	    23.90	   247.10	     1.90	     4.50	   289.80	     0.00	     4.10
2914	25/03/2008	    16.20	    24.80	     7.60	    44.10	    65.10	    24.00	   241.20	     1.00	     4.10	   282.60	     0.00	     3.60
2915	26/03/2008	    17.70	    24.60	    11.20	    42.40	    61.10	    23.40	   199.60	     2.50	     6.70	   283.60	     0.00	     4.70
2916	27/03/2008	    18.20	    22.40	    11.70	    43.70	    54.00	    35.60	   209.20	     2.10	     5.70	   279.10	     0.00	     4.00
2917	28/03/2008	    20.60	    28.50	    14.00	    47.50	    73.40	    26.80	   238.60	     1.50	     4.50	   247.50	     0.00	     4.40
2918	29/03/2008	    15.40	    21.10	     9.80	    68.80	    85.20	    47.10	   145.30	     0.90	     3.70	    89.00	     0.00	     2.40
2919	30/03/2008	    17.80	    24.80	     8.80	    57.20	    86.50	    33.90	   229.50	     1.60	     4.90	   210.50	     0.10	     3.80
2920	31/03/2008	    17.10	    22.30	    12.50	    33.70	    50.90	    20.70	   259.90	     2.40	     5.60	   307.00	     0.10	     5.00
2921	01/04/2008	    16.40	    24.80	     8.40	    37.50	    56.40	    26.70	   243.60	     1.30	     5.20	   340.70	     0.00	     4.00
2922	02/04/2008	    16.40	    25.70	     7.90	    39.60	    56.80	    18.10	   259.60	     1.00	     3.20	   143.90	     0.00	     3.90
2923	03/04/2008	    17.70	    28.10	     6.60	    31.90	    58.20	    15.60	   258.50	     1.00	     3.90	   127.90	     0.00	     4.20
2924	04/04/2008	    14.60	    22.20	     6.00	    55.60	    82.30	    41.30	   237.30	     1.30	     4.60	    94.10	     0.00	     3.40
2925	05/04/2008	    14.80	    23.10	     5.50	    64.10	    89.00	    39.90	   255.80	     1.10	     4.00	   115.90	     0.00	     3.60
2926	06/04/2008	    19.40	    28.80	     7.70	    51.30	    87.60	    24.80	   210.40	     0.80	     3.40	   124.80	     0.00	     3.50
2927	07/04/2008	    16.90	    22.40	    12.30	    63.80	    88.60	    41.80	   121.40	     0.90	     3.60	    72.70	     0.00	     2.40
2928	08/04/2008	    19.10	    23.20	    13.50	    50.90	    84.90	    34.50	   118.20	     1.10	     3.30	   224.90	     0.00	     2.60
2929	09/04/2008	    19.10	    24.80	    11.50	    63.00	    92.00	    44.90	    82.00	     1.10	     6.70	   249.70	     0.00	     2.20
2930	10/04/2008	    22.20	    28.90	    15.40	    44.90	    72.60	    22.40	   250.00	     1.90	     5.50	   244.60	     0.00	     5.20
2931	11/04/2008	    16.70	    22.70	    12.50	    41.50	    54.10	    23.60	   199.10	     1.70	     3.90	   274.50	     0.00	     4.10
2932	12/04/2008	    16.60	    24.20	     7.60	    41.20	    66.40	    23.50	   267.00	     1.10	     4.30	   306.20	     0.00	     4.00
2933	13/04/2008	    16.40	    24.90	     8.00	    43.10	    66.00	    23.40	   267.00	     1.20	     5.60	   195.50	     0.00	     4.20
2934	14/04/2008	    16.60	    24.80	     9.60	    53.90	    81.80	    30.70	   244.90	     0.90	     3.70	    55.60	     0.00	     3.70
2935	15/04/2008	    15.00	    22.50	     7.30	    60.00	    91.10	    29.70	   261.50	     1.00	     4.10	    95.60	     0.00	     3.70
2936	16/04/2008	    14.50	    20.80	     8.10	    63.40	    89.60	    37.90	   162.00	     0.80	     4.30	    98.10	     0.00	     2.60
2937	17/04/2008	    17.90	    25.10	     9.70	    51.60	    90.50	    20.30	   181.30	     1.00	     4.10	   279.70	     0.00	     3.40
2938	18/04/2008	    17.60	    23.60	    11.50	    43.00	    60.80	    23.40	   218.30	     1.50	     6.50	   252.90	     0.00	     4.20
2939	19/04/2008	    18.00	    22.90	     8.40	    47.80	    74.60	    28.60	   210.80	     1.50	     5.90	   168.00	     0.00	     3.80
2940	20/04/2008	    17.10	    21.90	    13.50	    48.70	    71.90	    30.00	   187.10	     1.60	     4.60	   254.70	     0.60	     3.70
2941	21/04/2008	    17.10	    22.60	     9.60	    46.90	    71.10	    31.40	   245.70	     1.10	     4.00	   289.90	     0.00	     3.80
2942	22/04/2008	    20.40	    28.00	    11.50	    40.70	    61.10	    25.00	   281.80	     1.00	     2.60	   292.30	     0.00	     4.60
2943	23/04/2008	    21.70	    29.70	    14.30	    44.50	    60.90	    27.80	   266.60	     1.10	     4.60	   187.30	     0.00	     4.70
2944	24/04/2008	    22.50	    31.60	    14.70	    47.30	    67.20	    26.30	   247.60	     0.90	     3.40	    51.20	     0.00	     4.50
2945	25/04/2008	    19.70	    27.90	    11.20	    51.90	    79.50	    31.40	   284.90	     0.80	     3.60	    91.20	     0.00	     4.40
2946	26/04/2008	    19.70	    29.70	    10.00	    43.40	    70.60	    17.80	   290.60	     0.80	     3.30	    84.60	     0.00	     4.60
2947	27/04/2008	    19.10	    29.20	     8.80	    45.00	    79.20	    23.80	   281.50	     0.90	     4.00	    98.90	     0.00	     4.60
2948	28/04/2008	    20.50	    28.80	     9.10	    51.20	    85.20	    22.40	   233.50	     0.80	     3.60	    62.70	     0.00	     4.00
2949	29/04/2008	    19.90	    26.20	    13.10	    47.50	    78.10	    28.50	   289.00	     1.20	     4.60	   127.20	     0.00	     4.70
2950	30/04/2008	    19.50	    26.70	    12.50	    45.90	    68.60	    26.80	   292.80	     1.10	     4.20	   166.80	     0.00	     4.70
2951	01/05/2008	    17.10	    24.90	     8.90	    63.80	    90.50	    40.70	   274.30	     0.90	     3.80	    84.20	     0.00	     4.00
2952	02/05/2008	    18.60	    26.50	    10.10	    54.10	    90.20	    30.90	   268.80	     0.90	     3.90	    92.20	     0.00	     4.20
2953	03/05/2008	    19.80	    26.80	    13.00	    40.00	    68.30	    26.20	   249.40	     0.90	     3.60	    95.40	     0.00	     4.20
2954	04/05/2008	    21.10	    30.40	    11.40	    42.60	    65.40	    20.10	   255.20	     0.60	     3.90	    88.50	     0.00	     4.20
2955	05/05/2008	    21.30	    30.20	    11.70	    49.60	    72.80	    29.20	   242.10	     0.80	     3.90	   107.80	     0.00	     4.20
2956	06/05/2008	    20.50	    27.50	    13.90	    49.20	    71.00	    27.70	   251.10	     0.90	     3.60	    80.00	     0.00	     4.30
2957	07/05/2008	    20.10	    26.50	    13.50	    52.20	    69.50	    39.20	   238.40	     1.10	     4.40	    99.30	     0.10	     4.20
2958	08/05/2008	    16.30	    17.50	    15.40	    89.40	    96.20	    58.80	    26.80	     0.00	     3.90	   245.10	    34.70	     0.90
2959	09/05/2008	    17.40	    22.40	    14.40	    86.30	    97.50	    65.10	   110.20	     0.20	     3.90	   269.20	     7.20	     1.90
2960	10/05/2008	    15.40	    20.80	    13.10	    76.20	    94.70	    51.90	   134.50	     0.60	     2.70	   250.00	     5.00	     2.30
2961	11/05/2008	    16.30	    23.50	    12.70	    76.10	    95.40	    44.20	   175.10	     0.30	     1.80	   298.10	     1.30	     2.70
2962	12/05/2008	    18.60	    25.20	    13.70	    68.40	    90.60	    45.50	   228.00	     0.40	     2.10	   302.20	     0.00	     3.50
2963	13/05/2008	    18.30	    24.80	    12.50	    80.50	    96.70	    51.70	   193.40	     0.50	     3.80	   109.60	     1.10	     3.10
2964	14/05/2008	    19.70	    25.00	    15.80	    81.10	    96.10	    59.00	   193.90	     0.60	     2.80	    94.50	     0.00	     3.20
2965	15/05/2008	    20.60	    26.50	    15.50	    67.00	    94.60	    42.90	   220.80	     0.70	     3.40	   112.50	     0.00	     3.70
2966	16/05/2008	    19.90	    27.00	    13.30	    70.20	    94.90	    40.80	   223.80	     0.50	     3.00	   303.20	     0.80	     3.60
2967	17/05/2008	    20.40	    28.10	    15.20	    68.80	    92.30	    39.20	   253.20	     0.40	     1.90	   324.90	     0.50	     4.00
2968	18/05/2008	    17.60	    24.70	    13.70	    81.60	    94.40	    53.10	   178.40	     0.40	     3.90	   126.20	    25.50	     2.90
2969	19/05/2008	    18.90	    24.20	    13.70	    57.80	    82.30	    40.00	   258.00	     0.80	     2.50	   287.10	     0.00	     4.00
2970	20/05/2008	    20.40	    28.40	    11.20	    55.20	    89.70	    31.00	   268.70	     0.60	     2.60	   291.60	     0.00	     4.30
2971	21/05/2008	    21.90	    28.60	    15.10	    53.50	    77.20	    32.70	   294.20	     0.80	     3.90	   153.50	     0.00	     4.90
2972	22/05/2008	    23.30	    30.20	    17.30	    58.10	    83.60	    36.80	   294.60	     0.90	     4.40	   152.90	     0.00	     5.10
2973	23/05/2008	    23.20	    30.40	    16.50	    59.80	    86.20	    38.90	   263.10	     0.80	     3.90	   116.00	     0.00	     4.60
2974	24/05/2008	    22.30	    28.00	    16.90	    56.10	    73.90	    41.80	   219.10	     0.70	     3.70	   110.40	     0.00	     3.90
2975	25/05/2008	    18.50	    21.60	    16.30	    60.50	    76.70	    45.20	   145.60	     1.00	     5.60	   117.50	     0.00	     2.90
2976	26/05/2008	    19.30	    24.60	    15.30	    64.90	    88.10	    37.80	   169.00	     0.30	     3.40	   136.20	     0.00	     2.90
2977	27/05/2008	    19.00	    24.70	    16.00	    62.30	    87.00	    39.90	   119.00	     0.40	     3.90	   172.60	     0.80	     2.30
2978	28/05/2008	    20.30	    26.60	    14.70	    59.60	    87.10	    35.30	   239.90	     0.30	     3.90	   229.80	     0.20	     3.70
2979	29/05/2008	    21.40	    28.70	    12.70	    50.00	    72.20	    30.40	   303.20	     0.80	     4.60	   156.20	     0.00	     5.00
2980	30/05/2008	    20.20	    27.90	    15.90	    76.90	    93.50	    41.60	   167.30	     0.20	     3.60	   273.70	    10.90	     2.80
2981	31/05/2008	    18.30	    22.90	    16.10	    84.40	    96.00	    59.10	   155.80	     1.00	     5.10	   140.90	     1.80	     2.80
2982	01/06/2008	    19.70	    26.70	    15.30	    76.60	    96.00	    45.90	   212.80	     0.30	     3.90	   167.00	     1.30	     3.40
2983	02/06/2008	    21.30	    27.80	    13.60	    63.00	    94.70	    39.10	   240.30	     0.70	     4.80	   140.00	     0.00	     4.00
2984	03/06/2008	    21.70	    28.30	    15.00	    65.70	    92.60	    40.80	   278.30	     0.60	     3.90	    86.00	     0.00	     4.50
2985	04/06/2008	    21.70	    28.90	    14.90	    66.70	    94.90	    36.40	   267.50	     0.80	     4.30	   133.80	     0.00	     4.50
2986	05/06/2008	    23.80	    32.10	    15.10	    62.70	    93.70	    35.40	   216.60	     0.50	     4.30	   130.90	     0.00	     3.90
2987	06/06/2008	    22.70	    29.90	    17.20	    60.20	    86.90	    32.10	   325.90	     0.50	     3.20	    76.50	     0.00	     5.20
2988	07/06/2008	    22.10	    30.30	    14.40	    64.30	    91.50	    33.00	   283.90	     0.80	     3.90	   113.60	     0.00	     4.80
2989	08/06/2008	    19.30	    22.20	    17.00	    81.80	    95.00	    64.30	    80.60	     0.80	     2.80	    79.20	     1.40	     1.80
2990	09/06/2008	    15.90	    19.00	    13.60	    94.30	    97.50	    89.30	    48.00	     0.10	     1.40	   271.10	    39.60	     1.10
2991	10/06/2008	    20.10	    28.10	    15.60	    79.50	    97.70	    49.90	   258.00	     0.30	     2.10	   306.40	    23.50	     4.00
2992	11/06/2008	    20.80	    27.60	    15.20	    81.00	    98.50	    53.10	   262.00	     0.40	     3.60	   129.60	     0.10	     4.10
2993	12/06/2008	    22.80	    30.10	    16.10	    70.70	    96.90	    41.60	   297.50	     0.50	     3.20	   125.50	     0.00	     4.80
2994	13/06/2008	    24.30	    32.00	    16.80	    66.50	    95.60	    40.10	   296.10	     0.50	     3.20	   176.00	     0.00	     5.00
2995	14/06/2008	    23.80	    31.10	    15.60	    72.10	    95.70	    48.20	   304.30	     0.50	     3.90	    77.90	     0.00	     5.00
2996	15/06/2008	    25.30	    34.00	    19.30	    71.30	    95.20	    38.00	   285.40	     0.40	     3.90	   117.10	     0.00	     5.00
2997	16/06/2008	    26.50	    34.60	    15.60	    53.30	    95.40	    32.90	   313.00	     0.30	     2.30	   308.50	     0.00	     5.20
2998	17/06/2008	    25.20	    32.50	    19.90	    54.50	    83.90	    32.90	   312.00	     0.70	     4.10	   133.90	     0.00	     5.40
2999	18/06/2008	    24.10	    30.70	    16.70	    66.60	    95.30	    43.00	   313.00	     0.60	     3.20	    99.50	     0.00	     5.20
3000	19/06/2008	    24.90	    33.30	    16.80	    63.00	    94.70	    37.40	   309.50	     0.50	     3.30	    85.70	     0.00	     5.30
3001	20/06/2008	    25.30	    34.00	    15.60	    53.40	    89.50	    28.90	   311.50	     0.50	     2.20	    86.40	     0.00	     5.30
3002	21/06/2008	    25.00	    33.30	    15.70	    51.00	    79.80	    26.90	   314.40	     0.50	     3.40	   101.30	     0.00	     5.30
3003	22/06/2008	    25.50	    33.50	    16.60	    49.70	    74.10	    27.90	   306.80	     0.60	     2.80	    99.20	     0.00	     5.30
3004	23/06/2008	    26.50	    34.00	    18.20	    54.00	    81.30	    31.70	   283.00	     0.70	     3.00	   100.50	     0.00	     5.20
3005	24/06/2008	    29.20	    38.10	    21.50	    51.80	    83.40	    27.90	   305.80	     0.50	     3.30	   168.00	     0.00	     5.60
3006	25/06/2008	    27.70	    34.60	    21.40	    55.80	    80.70	    38.80	   297.30	     0.60	     3.90	    82.70	     0.00	     5.50
3007	26/06/2008	    27.70	    35.30	    19.20	    57.60	    85.90	    36.00	   291.40	     0.80	     2.90	   118.80	     0.00	     5.50
3008	27/06/2008	    26.90	    34.50	    19.10	    58.90	    83.70	    38.40	   293.10	     0.60	     3.50	    82.90	     0.00	     5.30
3009	28/06/2008	    27.00	    34.20	    19.20	    58.30	    85.80	    39.40	   291.40	     0.90	     3.20	   123.90	     0.00	     5.50
3010	29/06/2008	    27.00	    34.90	    18.10	    55.20	    86.90	    31.60	   295.10	     0.80	     3.40	   127.30	     0.00	     5.50
3011	30/06/2008	    27.20	    35.00	    19.90	    53.30	    78.30	    29.80	   210.00	     0.40	     3.90	    95.70	     0.00	     4.10
3012	01/07/2008	    27.30	    36.20	    18.00	    58.70	    86.20	    29.20	   292.90	     0.80	     3.90	   124.60	     0.00	     5.50
3013	02/07/2008	    28.30	    37.30	    18.70	    59.20	    92.00	    27.20	   282.50	     0.60	     3.90	   122.20	     0.00	     5.30
3014	03/07/2008	    28.30	    37.80	    18.60	    54.90	    89.40	    25.80	   299.00	     0.40	     2.80	    64.90	     0.00	     5.30
3015	04/07/2008	    26.60	    33.60	    19.10	    68.70	    92.40	    46.30	   284.80	     0.50	     3.20	    89.40	     0.00	     5.10
3016	05/07/2008	    29.50	    38.80	    20.60	    59.90	    92.60	    26.90	   281.20	     0.50	     3.40	   126.10	     0.00	     5.40
3017	06/07/2008	    30.20	    39.20	    20.70	    49.70	    85.50	    27.80	   288.60	     0.50	     4.30	   125.80	     0.00	     5.50
3018	07/07/2008	    30.00	    36.90	    23.40	    42.30	    84.10	    24.30	   299.60	     0.70	     4.30	   113.50	     0.00	     5.70
3019	08/07/2008	    26.80	    32.90	    21.20	    71.20	    91.30	    49.20	   241.50	     0.70	     3.20	    89.50	     0.00	     4.60
3020	09/07/2008	    27.40	    33.50	    21.00	    67.80	    93.70	    44.20	   265.00	     0.60	     3.80	    90.00	     0.00	     4.90
3021	10/07/2008	    28.60	    36.00	    20.90	    65.10	    92.80	    41.40	   264.40	     0.50	     3.90	   106.30	     0.00	     5.00
3022	11/07/2008	    30.10	    40.10	    20.50	    45.80	    90.80	    18.90	   299.30	     0.70	     3.90	   140.10	     0.00	     5.80
3023	12/07/2008	    28.50	    35.90	    20.60	    49.40	    85.70	    35.00	   284.10	     0.80	     4.50	   129.40	     0.00	     5.50
3024	13/07/2008	    26.60	    33.60	    22.40	    58.00	    78.90	    35.70	   251.40	     0.50	     2.50	    92.00	     0.00	     4.60
3025	14/07/2008	    22.30	    24.30	    20.60	    80.60	    94.10	    60.60	    52.60	     0.00	     3.90	   126.90	     1.60	     1.30
3026	15/07/2008	    23.10	    29.20	    18.60	    75.00	    96.70	    46.10	   172.10	     0.30	     3.40	    97.50	     0.50	     3.10
3027	16/07/2008	    22.50	    26.30	    19.00	    74.80	    89.70	    58.70	    77.00	     0.00	     0.50	None	     1.40	     1.60
3028	17/07/2008	    26.40	    34.60	    19.80	    59.50	    85.00	    35.60	   290.50	     0.40	     3.90	   108.50	     0.00	     5.00
3029	18/07/2008	    26.60	    34.90	    18.60	    65.30	    91.00	    37.90	   295.30	     0.50	     3.90	    93.20	     0.00	     5.20
3030	19/07/2008	    26.70	    34.10	    19.70	    63.40	    94.40	    39.00	   249.00	     0.50	     3.20	    89.00	     0.00	     4.50
3031	20/07/2008	    28.90	    38.60	    18.30	    50.80	    81.40	    24.70	   246.50	     0.40	     2.50	   107.10	     0.00	     4.60
3032	21/07/2008	    28.20	    35.60	    23.10	    59.50	    83.50	    40.30	   274.40	     0.60	     3.70	    95.80	     0.00	     5.20
3033	22/07/2008	    27.00	    33.00	    22.70	    67.20	    85.80	    48.00	   240.50	     0.60	     2.80	    94.40	     0.00	     4.50
3034	23/07/2008	    27.00	    36.00	    18.30	    61.60	    90.20	    37.80	   281.00	     0.60	     3.90	    87.60	     0.00	     5.10
3035	24/07/2008	    28.40	    38.80	    19.20	    54.40	    81.60	    28.40	   274.00	     0.60	     3.90	   116.60	     0.00	     5.20
3036	25/07/2008	    30.40	    40.90	    20.90	    36.80	    70.70	    19.30	   291.80	     0.50	     4.00	   160.10	     0.00	     5.40
3037	26/07/2008	    31.40	    39.40	    23.50	    40.70	    71.60	    27.30	   282.80	     0.70	     4.10	   144.90	     0.00	     5.70
3038	27/07/2008	    29.40	    37.40	    21.10	    53.30	    75.50	    34.70	   281.70	     0.50	     3.90	    92.70	     0.00	     5.20
3039	28/07/2008	    29.30	    37.90	    20.80	    59.20	    86.70	    32.50	   279.00	     0.50	     3.90	   109.20	     0.00	     5.20
3040	29/07/2008	    27.70	    34.80	    20.60	    66.00	    90.00	    43.50	   274.80	     0.60	     3.70	    89.40	     0.00	     5.00
3041	30/07/2008	    28.80	    36.90	    21.00	    64.30	    92.40	    38.10	   272.70	     0.40	     3.20	    88.70	     0.00	     5.00
3042	31/07/2008	    30.10	    39.70	    20.80	    61.70	    92.70	    27.10	   279.50	     0.50	     3.90	   131.60	     0.00	     5.30
3043	01/08/2008	    30.50	    41.00	    22.20	    53.30	    84.00	    22.80	   263.10	     0.40	     3.90	    99.40	     0.00	     5.00
3044	02/08/2008	    28.40	    35.40	    21.50	    67.00	    86.50	    41.90	   214.50	     0.50	     3.90	   100.10	     0.00	     4.10
3045	03/08/2008	    28.70	    35.50	    21.60	    64.80	    90.40	    36.10	   273.40	     0.50	     3.00	    90.40	     0.00	     5.00
3046	04/08/2008	    29.10	    38.80	    19.70	    51.50	    89.50	    26.60	   276.40	     0.50	     3.90	    84.80	     0.00	     5.00
3047	05/08/2008	    29.60	    39.30	    20.10	    46.10	    76.60	    20.70	   265.80	     0.60	     3.60	   102.90	     0.00	     5.10
3048	06/08/2008	    29.40	    39.00	    19.70	    48.30	    82.60	    25.40	   251.80	     0.50	     2.90	    95.10	     0.00	     4.70
3049	07/08/2008	    30.80	    41.00	    21.00	    43.90	    82.30	    21.80	   248.80	     0.50	     3.30	   135.50	     0.00	     4.80
3050	08/08/2008	    29.40	    36.90	    22.00	    46.50	    84.60	    28.90	   244.60	     0.60	     2.80	   111.40	     0.00	     4.70
3051	09/08/2008	    28.90	    35.40	    22.70	    68.50	    93.30	    44.00	   252.30	     0.60	     3.10	   109.00	     0.00	     4.80
3052	10/08/2008	    28.80	    37.80	    21.20	    60.90	    92.40	    26.10	   255.00	     0.70	     3.90	   137.20	     0.00	     5.00
3053	11/08/2008	    29.30	    38.80	    21.00	    61.50	    91.00	    30.20	   244.80	     0.60	     3.70	   135.70	     0.00	     4.80
3054	12/08/2008	    31.60	    41.40	    20.40	    39.50	    73.10	    22.80	   267.70	     0.30	     2.80	   112.10	     0.00	     4.70
3055	13/08/2008	    30.00	    38.00	    23.80	    52.70	    83.00	    27.70	   247.70	     0.80	     3.00	    93.80	     0.00	     5.10
3056	14/08/2008	    29.00	    35.60	    24.80	    68.10	    87.70	    33.80	   205.30	     0.70	     3.00	   131.80	     0.00	     4.20
3057	15/08/2008	    28.70	    36.20	    22.20	    34.60	    70.50	    15.60	   279.30	     0.60	     3.30	   124.10	     0.00	     4.90
3058	16/08/2008	    25.30	    32.30	    17.70	    61.70	    86.20	    34.60	   214.40	     0.60	     3.40	   132.30	     0.00	     3.90
3059	17/08/2008	    28.20	    36.80	    18.80	    51.10	    85.20	    26.10	   265.00	     0.80	     3.80	   143.60	     0.00	     5.00
3060	18/08/2008	    27.80	    35.40	    21.40	    63.00	    87.10	    39.90	   257.40	     0.50	     2.90	    95.90	     0.00	     4.60
3061	19/08/2008	    27.20	    35.70	    19.60	    60.30	    89.80	    30.80	   181.30	     0.30	     2.90	   128.10	     0.00	     3.30
3062	20/08/2008	    26.70	    34.10	    18.30	    67.00	    88.30	    43.70	   209.50	     0.60	     3.90	    93.30	     0.00	     3.90
3063	21/08/2008	    27.10	    34.60	    20.60	    72.60	    95.90	    45.80	   236.90	     0.60	     3.90	    86.60	     0.00	     4.30
3064	22/08/2008	    27.40	    35.10	    21.20	    72.80	    92.90	    47.30	   207.00	     0.60	     3.00	    87.40	     0.00	     3.90
3065	23/08/2008	    27.10	    32.90	    22.90	    70.40	    88.10	    46.20	   187.30	     0.70	     3.30	    89.40	     0.10	     3.70
3066	24/08/2008	    26.80	    34.20	    19.20	    70.70	    93.30	    44.80	   227.80	     0.80	     4.30	   127.20	     0.00	     4.30
3067	25/08/2008	    27.40	    35.00	    21.60	    71.20	    92.70	    45.10	   213.80	     0.60	     3.10	    80.90	     0.00	     4.00
3068	26/08/2008	    26.70	    33.30	    21.00	    71.30	    94.90	    42.10	   237.40	     0.70	     3.00	    90.50	     0.00	     4.30
3069	27/08/2008	    26.30	    32.50	    20.20	    69.40	    92.10	    45.60	   218.10	     0.60	     3.40	    93.80	     0.00	     3.90
3070	28/08/2008	    26.10	    33.30	    19.20	    66.90	    92.30	    34.90	   245.80	     0.60	     3.90	    93.40	     0.00	     4.20
3071	29/08/2008	    25.40	    33.20	    18.10	    65.10	    91.00	    37.80	   246.80	     0.60	     3.90	    92.60	     0.00	     4.20
3072	30/08/2008	    25.70	    33.50	    17.10	    67.10	    88.00	    43.60	   218.10	     0.60	     3.20	   121.10	     0.00	     3.90
3073	31/08/2008	    28.10	    37.90	    20.20	    51.50	    92.10	    23.60	   244.10	     0.40	     3.90	     1.80	     0.00	     4.10
3074	01/09/2008	    26.60	    33.90	    19.90	    54.40	    90.60	    32.30	   229.50	     0.70	     3.40	    92.60	     0.00	     4.10
3075	02/09/2008	    25.80	    34.50	    18.40	    66.30	    93.40	    30.50	   225.00	     0.90	     4.10	   138.30	     0.00	     4.30
3076	03/09/2008	    26.70	    35.80	    17.10	    59.40	    91.30	    31.30	   230.00	     0.40	     3.30	   107.90	     0.00	     3.80
3077	04/09/2008	    27.40	    36.30	    19.90	    44.70	    65.60	    21.10	   179.30	     0.30	     4.50	   113.20	     0.70	     3.10
3078	05/09/2008	    28.20	    36.50	    19.90	    36.80	    54.00	    20.90	   225.10	     0.60	     4.10	   229.50	     0.00	     4.00
3079	06/09/2008	    28.20	    35.80	    21.60	    41.20	    58.80	    25.80	   227.70	     0.50	     3.60	   132.40	     0.00	     4.00
3080	07/09/2008	    26.60	    33.00	    21.10	    55.80	    84.60	    33.80	   207.40	     0.60	     3.90	    94.40	     0.00	     3.80
3081	08/09/2008	    25.90	    30.00	    22.30	    73.30	    87.60	    57.00	   125.30	     0.60	     3.90	    85.30	     0.10	     2.50
3082	09/09/2008	    28.10	    35.90	    22.30	    66.40	    93.70	    38.10	   182.30	     0.30	     3.90	   118.60	     0.40	     3.30
3083	10/09/2008	    26.50	    34.10	    21.10	    63.10	    76.80	    39.00	   115.00	     0.60	     3.00	   259.70	     0.20	     2.60
3084	11/09/2008	    28.00	    36.90	    19.70	    51.40	    76.10	    28.50	   212.60	     0.50	     3.80	   136.40	     0.00	     3.70
3085	12/09/2008	    25.80	    32.20	    20.90	    52.30	    76.70	    35.40	   155.30	     0.50	     3.20	   344.60	     0.00	     2.90
3086	13/09/2008	    23.80	    32.50	    16.60	    57.00	    84.30	    27.00	   216.60	     0.30	     3.00	    22.80	     0.00	     3.20
3087	14/09/2008	    23.10	    32.70	    14.80	    53.90	    89.40	    16.70	   237.00	     0.30	     3.50	     4.60	     0.00	     3.30
3088	15/09/2008	    23.70	    35.00	    12.30	    51.50	    85.30	    18.20	   231.80	     0.40	     3.20	   135.40	     0.00	     3.50
3089	16/09/2008	    23.00	    32.10	    14.10	    64.60	    90.30	    41.40	   187.90	     0.50	     3.10	    88.50	     0.00	     3.10
3090	17/09/2008	    21.70	    28.70	    16.60	    76.60	    92.70	    55.40	   109.30	     0.30	     3.90	    87.30	     0.00	     2.00
3091	18/09/2008	    23.70	    30.90	    15.70	    69.80	    93.60	    45.60	   156.90	     0.30	     2.10	   105.30	     0.00	     2.50
3092	19/09/2008	    26.70	    33.90	    20.40	    53.20	    80.10	    30.70	   160.50	     0.40	     3.40	   106.40	     0.00	     2.90
3093	20/09/2008	    25.10	    32.20	    18.80	    68.00	    87.00	    43.10	   181.60	     0.70	     2.90	   113.70	     0.00	     3.20
3094	21/09/2008	    24.20	    31.90	    18.70	    77.30	    93.50	    47.10	   167.70	     0.20	     3.50	   116.60	     4.70	     2.60
3095	22/09/2008	    24.60	    32.30	    18.30	    63.80	    93.30	    33.00	   196.50	     0.20	     3.60	   325.60	     0.10	     2.90
3096	23/09/2008	    22.60	    29.10	    18.60	    72.50	    92.90	    43.60	   130.40	     0.40	     3.90	   142.20	     1.20	     2.30
3097	24/09/2008	    20.90	    26.20	    19.20	    86.80	    95.50	    62.80	    95.10	     0.10	     3.50	   105.30	     1.90	     1.60
3098	25/09/2008	    18.70	    20.50	    16.30	    93.90	    97.20	    83.10	    50.30	     0.00	     3.90	    68.00	    20.70	     1.00
3099	26/09/2008	    19.70	    24.10	    16.60	    83.50	    96.80	    66.70	   144.30	     0.40	     3.70	    91.50	     0.00	     2.10
3100	27/09/2008	    18.70	    22.30	    16.30	    84.00	    96.20	    65.30	    58.70	     0.10	     1.80	    94.10	     1.40	     1.10
3101	28/09/2008	    18.80	    22.80	    16.50	    87.40	    96.30	    60.80	    75.50	     0.10	     2.70	    62.80	     2.70	     1.30
3102	29/09/2008	    19.50	    25.60	    14.80	    79.20	    95.70	    53.90	   115.40	     0.20	     3.90	   104.80	     0.00	     1.80
3103	30/09/2008	    19.80	    26.80	    14.10	    72.10	    95.40	    40.10	   190.50	     0.30	     3.30	   114.40	     0.00	     2.40
3104	01/10/2008	    19.40	    27.60	    12.70	    75.90	    96.70	    45.20	   197.30	     0.50	     3.90	   134.80	     0.00	     2.70
3105	02/10/2008	    21.60	    29.80	    14.50	    69.80	    95.30	    34.40	   183.00	     0.30	     3.90	   130.90	     0.00	     2.50
3106	03/10/2008	    20.70	    28.70	    14.90	    64.90	    93.70	    34.40	   172.00	     0.30	     2.40	    25.40	     0.00	     2.40
3107	04/10/2008	    18.30	    24.20	    12.30	    56.40	    89.10	    31.30	   192.40	     0.60	     3.20	   143.10	     0.00	     2.50
3108	05/10/2008	    18.70	    27.50	    11.00	    70.10	    94.80	    36.70	   196.00	     0.40	     2.40	   125.40	     0.00	     2.40
3109	06/10/2008	    19.40	    28.80	    12.10	    64.30	    95.60	    26.80	   193.10	     0.40	     3.00	   131.90	     0.00	     2.50
3110	07/10/2008	    21.30	    30.80	    12.60	    58.20	    89.00	    29.00	   153.70	     0.20	     2.30	   128.50	     0.00	     2.00
3111	08/10/2008	    20.80	    25.00	    16.20	    59.10	    89.80	    34.70	   116.70	     0.20	     2.00	   323.90	     0.00	     1.70
3112	09/10/2008	    15.10	    16.30	    14.20	    89.70	    96.00	    74.00	    11.90	     0.10	     3.90	   296.50	    22.00	     0.60
3113	10/10/2008	    20.70	    23.40	    15.60	    85.50	    96.30	    75.70	    56.80	     1.30	     3.90	    55.50	     0.20	     1.30
3114	11/10/2008	    21.40	    22.10	    20.60	    89.10	    94.30	    80.90	    14.40	     1.40	     4.10	    69.40	     1.90	     0.90
3115	12/10/2008	    22.40	    27.80	    18.40	    86.10	    96.20	    66.70	   121.90	     0.40	     3.20	    83.60	     1.20	     1.90
3116	13/10/2008	    21.30	    26.00	    17.30	    83.70	    97.70	    68.00	   104.10	     0.30	     3.80	    76.30	     0.00	     1.60
3117	14/10/2008	    20.50	    26.80	    15.70	    76.10	    93.40	    49.90	   147.20	     0.30	     2.30	   176.50	     0.00	     2.00
3118	15/10/2008	    20.40	    28.10	    15.00	    73.90	    95.20	    43.00	   163.00	     0.30	     1.90	   111.10	     0.00	     2.10
3119	16/10/2008	    21.80	    31.10	    14.80	    71.10	    96.70	    36.50	   161.00	     0.10	     1.50	   302.50	     0.00	     1.90
3120	17/10/2008	    21.80	    30.70	    16.20	    68.30	    93.20	    36.70	   143.60	     0.40	     3.60	   141.80	     0.00	     2.10
3121	18/10/2008	    20.30	    25.40	    15.90	    80.20	    95.80	    51.80	   128.80	     0.30	     2.00	    89.20	     0.00	     1.70
3122	19/10/2008	    21.30	    25.30	    18.00	    80.50	    96.20	    59.20	   129.50	     0.40	     3.90	    83.80	     4.30	     1.80
3123	20/10/2008	    20.70	    24.60	    17.50	    90.20	    97.20	    71.60	    68.50	     0.10	     3.60	    64.20	     2.10	     1.10
3124	21/10/2008	    20.80	    25.90	    16.50	    82.80	    98.00	    59.40	   145.40	     0.20	     2.10	   124.80	     0.00	     1.80
3125	22/10/2008	    19.60	    26.00	    15.10	    83.70	    97.30	    54.80	   127.00	     0.50	     3.80	    85.60	    12.40	     1.80
3126	23/10/2008	    16.90	    17.80	    16.00	    93.30	    96.30	    87.60	    12.50	     0.10	     1.70	    55.80	     6.70	     0.60
3127	24/10/2008	    17.20	    18.80	    16.20	    96.00	    97.80	    89.20	    27.90	     0.00	     0.00	None	     6.30	     0.70
3128	25/10/2008	    18.40	    22.30	    15.50	    81.90	    97.20	    66.60	   112.00	     0.20	     1.90	   316.30	     0.30	     1.40
3129	26/10/2008	    18.80	    22.60	    15.50	    79.50	    89.90	    67.20	    48.50	     0.10	     1.70	   316.00	     0.10	     0.90
3130	27/10/2008	    18.50	    24.50	    14.60	    81.90	    96.50	    60.10	   114.40	     0.20	     1.90	   123.00	     0.00	     1.40
3131	28/10/2008	    15.50	    19.20	    12.60	    86.80	    98.40	    61.10	    40.20	     0.30	     2.70	   301.60	     2.60	     0.90
3132	29/10/2008	    12.80	    16.70	    10.20	    54.10	    73.60	    38.40	   156.70	     1.70	     4.30	   289.30	     0.00	     2.20
3133	30/10/2008	    14.40	    21.40	     9.10	    56.70	    89.50	    36.30	   151.30	     0.50	     3.00	   246.70	     0.00	     1.60
3134	31/10/2008	    14.70	    18.90	     8.70	    75.80	    92.60	    60.50	    69.70	     0.30	     3.60	   153.10	     0.00	     1.00
3135	01/11/2008	    15.00	    19.50	    11.50	    82.70	    97.20	    57.40	    58.00	     0.00	     3.10	    82.40	    14.70	     0.80
3136	02/11/2008	    14.00	    20.60	     8.90	    74.80	    98.10	    42.00	   140.80	     0.30	     2.90	   279.90	     0.90	     1.30
3137	03/11/2008	    12.30	    18.20	     7.90	    76.30	    90.10	    52.70	   100.30	     0.00	     3.70	   290.40	     0.00	     0.90
3138	04/11/2008	    11.40	    14.70	     7.30	    78.00	    89.90	    61.40	    46.60	     0.30	     2.60	   271.50	     0.00	     0.80
3139	05/11/2008	    12.30	    18.10	     6.10	    70.30	    94.00	    50.10	   100.20	     0.50	     2.80	   298.40	     0.00	     1.10
3140	06/11/2008	    15.20	    22.10	     9.60	    63.00	    84.40	    40.60	   143.00	     0.30	     3.60	   282.70	     0.00	     1.30
3141	07/11/2008	    14.20	    22.60	     7.80	    71.20	    88.50	    39.40	   144.60	     0.20	     3.70	   233.70	     0.00	     1.10
3142	08/11/2008	    15.60	    23.10	    10.30	    72.70	    91.50	    45.90	   136.30	     0.20	     1.90	   290.80	     0.00	     1.20
3143	09/11/2008	    14.70	    21.60	     9.40	    75.50	    96.00	    48.20	   136.30	     0.20	     2.10	    96.80	     0.00	     1.10
3144	10/11/2008	    13.20	    20.40	     7.40	    83.00	    97.80	    53.30	   134.70	     0.30	     3.60	   111.50	     0.00	     1.10
3145	11/11/2008	    14.30	    22.90	     8.00	    79.50	    97.50	    48.40	   108.70	     0.10	     1.60	   292.50	     0.00	     1.00
3146	12/11/2008	    15.60	    21.20	     9.30	    61.50	    89.80	    38.90	   118.50	     1.00	     3.90	   302.20	     0.00	     1.60
3147	13/11/2008	    14.30	    18.20	    11.40	    47.40	    58.10	    39.50	   138.80	     1.60	     4.40	   301.50	     0.00	     2.10
3148	14/11/2008	    11.40	    17.50	     6.50	    53.20	    73.00	    34.20	   137.30	     0.80	     3.60	   291.90	     0.00	     1.40
3149	15/11/2008	    11.60	    21.60	     5.60	    55.30	    84.80	    24.20	   133.00	     0.30	     2.00	   247.20	     0.00	     1.00
3150	16/11/2008	    11.80	    20.20	     5.70	    64.50	    83.70	    33.00	   132.00	     0.10	     1.40	   113.10	     0.00	     0.80
3151	17/11/2008	    12.80	    22.70	     6.20	    61.20	    83.60	    29.50	   133.30	     0.30	     3.40	   271.40	     0.00	     1.00
3152	18/11/2008	    13.00	    21.80	     5.80	    63.10	    83.30	    34.70	   126.50	     0.20	     3.90	   299.20	     0.00	     0.90
3153	19/11/2008	    12.50	    17.40	     9.70	    75.00	    94.50	    54.50	    61.60	     0.10	     2.50	    17.90	     0.30	     0.70
3154	20/11/2008	    13.10	    17.60	    10.40	    80.60	    90.90	    66.00	    57.90	     0.20	     2.00	   292.50	     0.10	     0.70
3155	21/11/2008	    14.30	    21.10	     9.30	    75.80	    93.10	    51.00	   122.10	     0.20	     1.80	   281.40	     0.00	     0.90
3156	22/11/2008	    15.60	    21.80	    11.00	    62.00	    81.90	    44.00	   123.10	     0.90	     3.80	   286.90	     0.00	     1.40
3157	23/11/2008	    14.60	    19.70	     9.90	    57.80	    75.50	    40.60	   122.80	     0.90	     3.20	   295.00	     0.00	     1.30
3158	24/11/2008	    13.60	    22.00	     7.90	    57.70	    81.80	    33.30	   121.30	     1.50	     6.50	   300.50	     1.20	     2.00
3159	25/11/2008	    10.70	    14.20	     6.70	    49.60	    75.10	    35.00	   126.80	     1.50	     4.40	   306.30	     0.00	     1.50
3160	26/11/2008	     6.80	    10.30	     1.90	    64.90	    92.90	    40.40	    79.20	     0.80	     3.90	   279.80	     1.60	     0.90
3161	27/11/2008	     9.00	    12.40	     4.50	    71.30	    94.30	    57.20	    75.20	     1.30	     3.90	   313.30	     0.70	     1.00
3162	28/11/2008	     8.70	    17.60	     2.00	    59.60	    82.60	    25.30	   111.80	     0.60	     3.90	   275.90	     0.00	     1.00
3163	29/11/2008	    10.60	    15.50	     6.70	    61.00	    84.00	    36.30	    92.20	     1.10	     5.10	   254.00	     0.10	     1.20
3164	30/11/2008	     8.00	    12.00	     6.20	    68.90	    90.70	    50.00	    46.20	     0.70	     4.30	   275.30	     1.20	     0.80
3165	01/12/2008	     8.70	    14.70	     2.70	    57.70	    78.30	    40.20	   111.20	     1.10	     3.20	   271.60	     0.00	     1.10
3166	02/12/2008	     8.40	    12.40	     2.90	    54.80	    76.60	    42.20	    89.00	     1.90	     5.40	   295.40	     0.00	     1.40
3167	03/12/2008	    10.40	    14.80	     6.20	    50.90	    76.90	    36.60	    93.80	     1.40	     5.00	   282.40	     0.00	     1.40
3168	04/12/2008	    11.10	    17.10	     5.80	    63.70	    81.00	    43.10	    84.80	     0.70	     2.80	   267.90	     0.00	     1.00
3169	05/12/2008	    16.70	    21.30	     8.40	    58.80	    82.10	    44.40	    65.50	     1.40	     3.80	   278.60	     0.00	     1.60
3170	06/12/2008	    15.10	    21.90	     9.80	    67.70	    86.00	    45.40	   101.00	     0.50	     3.60	   251.30	     0.00	     0.90
3171	07/12/2008	    13.60	    20.00	     9.50	    72.40	    88.60	    49.20	    72.30	     0.40	     2.10	   280.80	     0.00	     0.80
3172	08/12/2008	    11.40	    14.10	     8.90	    92.30	    95.30	    88.40	    27.50	     0.00	     0.00	None	     6.20	     0.50
3173	09/12/2008	    12.50	    17.50	     7.80	    78.90	    91.80	    53.70	    88.40	     0.40	     3.90	   302.60	     0.40	     0.70
3174	10/12/2008	    10.90	    13.10	     8.00	    52.90	    80.40	    38.70	   105.20	     2.60	     5.70	   303.50	     0.00	     1.80
3175	11/12/2008	     8.70	    14.10	     2.90	    48.70	    75.70	    33.20	   113.00	     1.60	     4.40	   289.60	     0.00	     1.40
3176	12/12/2008	     8.10	    13.60	     2.80	    64.60	    80.60	    47.30	    70.70	     0.60	     3.00	   274.80	     0.00	     0.80
3177	13/12/2008	     9.20	    14.00	     2.90	    65.30	    83.70	    44.60	    76.80	     0.60	     3.30	   262.40	     0.20	     0.80
3178	14/12/2008	     9.00	    11.90	     4.50	    62.10	    80.30	    53.30	    61.10	     1.70	     4.80	   277.40	     0.20	     1.20
3179	15/12/2008	     8.50	    11.70	     6.20	    50.90	    60.60	    40.40	   105.30	     2.50	     5.10	   288.40	     0.00	     1.80
3180	16/12/2008	    10.60	    13.90	     7.30	    52.10	    57.50	    46.30	    68.00	     2.20	     5.00	   278.90	     0.00	     1.80
3181	17/12/2008	    12.80	    16.90	    10.10	    47.90	    56.00	    31.20	    91.10	     2.40	     5.20	   289.50	     0.00	     2.40
3182	18/12/2008	    13.00	    16.10	     8.80	    50.70	    62.10	    39.80	   108.50	     2.20	     5.60	   287.20	     0.00	     1.90
3183	19/12/2008	    10.90	    18.10	     5.90	    61.80	    80.50	    38.90	   107.70	     0.90	     2.90	   228.70	     0.00	     1.10
3184	20/12/2008	    10.00	    18.40	     5.30	    67.10	    82.30	    41.10	   108.60	     0.70	     2.90	   264.80	     0.00	     1.00
3185	21/12/2008	    10.80	    21.10	     3.80	    63.60	    85.00	    31.80	   109.30	     0.30	     2.20	   191.50	     0.00	     0.70
3186	22/12/2008	     9.10	    18.20	     3.10	    65.00	    86.30	    36.10	   109.80	     0.10	     1.90	   114.00	     0.00	     0.50
3187	23/12/2008	     8.00	    15.60	     1.90	    72.90	    88.90	    43.70	   106.40	     0.20	     2.60	   114.40	     0.00	     0.50
3188	24/12/2008	     9.80	    12.90	     7.40	    79.80	    86.90	    70.00	    45.20	     0.10	     2.10	   215.60	     0.00	     0.50
3189	25/12/2008	     9.80	    16.60	     4.40	    69.50	    85.00	    44.60	   105.50	     0.20	     2.10	   251.60	     0.00	     0.60
3190	26/12/2008	     8.50	    15.10	     3.00	    63.30	    86.00	    42.40	   107.60	     0.60	     2.80	   244.40	     0.00	     0.80
3191	27/12/2008	     9.00	    11.50	     7.90	    91.30	    95.70	    81.10	    23.00	     0.20	     3.90	    82.20	     4.90	     0.50
3192	28/12/2008	    10.70	    13.20	     8.50	    80.90	    93.90	    71.00	    41.70	     0.60	     2.50	   256.60	     0.00	     0.70
3193	29/12/2008	    11.80	    15.00	     9.50	    81.90	    91.20	    69.30	    56.70	     0.10	     1.90	    97.90	     0.00	     0.60
3194	30/12/2008	    10.40	    15.50	     5.60	    90.70	    97.00	    74.30	    67.70	     0.30	     2.80	    87.10	     0.00	     0.60
3195	31/12/2008	    11.50	    13.40	     9.20	    90.00	    96.80	    79.10	    22.30	     0.30	     3.90	   284.30	     0.00	     0.60
3196	01/01/2009	    12.60	    18.50	     8.40	    78.10	    92.70	    55.20	    58.80	     0.60	     3.90	   245.40	     0.00	     0.90
3197	02/01/2009	    13.40	    17.90	    10.60	    77.50	    87.40	    58.50	    48.90	     0.30	     3.40	   259.30	     0.10	     0.70
3198	03/01/2009	    11.80	    14.70	     8.60	    86.80	    92.10	    75.40	    36.80	     0.50	     2.50	    61.80	     0.10	     0.70
3199	04/01/2009	    10.80	    12.70	     8.90	    87.50	    95.10	    80.00	    26.90	     0.50	     3.40	   302.20	     2.20	     0.60
3200	05/01/2009	    10.70	    15.50	     5.90	    82.50	    95.30	    59.50	   104.30	     0.40	     3.00	   124.50	     0.60	     0.70
3201	06/01/2009	     9.10	    11.40	     6.00	    73.60	    93.30	    52.90	    59.20	     0.90	     3.80	   286.70	     0.10	     0.90
3202	07/01/2009	     6.00	     9.50	     3.80	    50.80	    64.00	    34.00	    95.00	     1.40	     4.90	   295.20	     0.00	     1.30
3203	08/01/2009	     3.60	     4.50	     2.30	    79.40	    95.00	    58.00	    25.10	     0.70	     2.80	   257.90	     1.50	     0.60
3204	09/01/2009	     6.30	     9.40	     3.00	    83.00	    92.20	    71.70	    54.10	     1.00	     2.80	   252.10	     0.00	     0.70
3205	10/01/2009	     3.60	     6.20	     1.20	    80.80	    95.10	    65.10	    41.90	     1.40	     3.40	   248.20	     5.40	     0.70
3206	11/01/2009	     8.80	    13.30	     4.50	    83.30	    97.00	    65.80	    83.20	     1.20	     3.60	   276.30	    17.30	     0.90
3207	12/01/2009	     9.60	    15.90	     5.70	    68.00	    82.90	    41.40	   109.10	     1.50	     4.50	   267.90	     0.00	     1.50
3208	13/01/2009	     9.10	    15.10	     3.40	    63.50	    80.00	    41.30	    80.20	     0.80	     3.10	   274.90	     0.00	     1.10
3209	14/01/2009	     9.80	    15.70	     3.90	    63.40	    82.00	    38.90	   120.00	     1.20	     5.00	   290.90	     0.20	     1.40
3210	15/01/2009	     7.70	    15.90	     2.60	    70.00	    85.70	    40.40	   115.10	     0.90	     3.20	   246.60	     0.00	     1.10
3211	16/01/2009	     8.50	    11.80	     4.60	    74.90	    82.40	    64.40	    54.70	     0.70	     2.80	   246.10	     0.00	     0.80
3212	17/01/2009	     9.60	    16.30	     5.30	    77.40	    90.80	    53.60	   109.70	     0.80	     2.80	   256.50	     0.00	     1.10
3213	18/01/2009	    10.40	    19.00	     3.20	    75.80	    96.90	    47.40	   119.50	     0.60	     2.80	   221.60	     0.00	     1.00
3214	19/01/2009	    13.40	    17.30	     7.70	    70.10	    85.20	    57.90	    57.50	     0.70	     4.80	   253.80	     0.00	     1.00
3215	20/01/2009	    10.60	    14.30	     7.50	    63.00	    89.60	    43.80	    87.00	     2.40	     6.30	   293.50	     0.00	     1.70
3216	21/01/2009	     8.90	    12.50	     5.90	    47.40	    56.00	    35.80	   126.60	     3.10	     7.20	   287.30	     0.00	     2.40
3217	22/01/2009	    11.30	    17.10	     7.90	    61.70	    88.20	    49.30	    54.20	     1.40	     4.50	   253.00	     0.00	     1.40
3218	23/01/2009	    18.80	    24.50	    11.90	    56.00	    79.30	    38.30	    95.70	     1.90	     6.70	   251.80	     0.00	     2.40
3219	24/01/2009	    16.40	    19.60	    12.00	    41.60	    56.70	    31.80	   127.30	     4.20	    12.70	   277.10	     0.00	     3.80
3220	25/01/2009	    12.70	    19.00	     7.70	    51.30	    64.90	    40.20	   120.00	     2.70	     7.90	   255.80	     0.30	     2.60
3221	26/01/2009	    11.00	    13.00	     8.70	    46.70	    53.70	    39.90	   131.30	     4.50	     8.50	   281.00	     0.00	     3.00
3222	27/01/2009	    13.10	    17.80	     9.70	    46.60	    56.30	    36.70	   115.60	     2.90	     7.40	   284.30	     0.00	     2.90
3223	28/01/2009	    15.10	    21.40	    11.10	    57.30	    75.80	    41.70	   121.70	     2.00	     6.00	   286.80	     0.00	     2.40
3224	29/01/2009	    15.70	    22.00	    10.20	    63.60	    79.60	    45.10	   117.30	     1.10	     4.30	   306.00	     0.00	     1.70
3225	30/01/2009	    13.70	    20.90	     7.90	    73.80	    95.00	    49.00	   135.30	     1.00	     3.00	    95.40	     0.00	     1.60
3226	31/01/2009	    11.50	    14.50	     8.10	    73.90	    95.40	    50.30	    67.50	     1.10	     4.80	   272.90	     0.40	     1.20
3227	01/02/2009	     8.40	    11.00	     6.30	    79.30	    96.40	    61.50	    34.00	     0.40	     5.50	    81.70	     2.30	     0.70
3228	02/02/2009	     9.90	    14.80	     6.30	    87.10	    98.20	    67.00	    67.80	     0.40	     2.50	   286.50	     0.00	     0.80
3229	03/02/2009	    11.30	    17.70	     5.10	    64.30	    88.10	    41.10	   120.50	     0.80	     4.50	   288.80	     0.00	     1.40
3230	04/02/2009	    12.90	    19.50	     6.70	    62.70	    86.50	    34.70	   145.10	     1.20	     5.20	   199.60	     0.00	     1.90
3231	05/02/2009	    11.80	    18.00	     7.30	    68.50	    86.20	    41.40	    88.70	     0.60	     4.30	   196.40	     0.00	     1.20
3232	06/02/2009	    10.30	    16.30	     6.20	    56.80	    83.80	    36.50	   113.50	     2.30	     7.10	   268.20	     0.00	     2.20
3233	07/02/2009	     9.30	    11.80	     6.00	    43.10	    56.40	    33.40	   149.00	     3.40	     6.70	   287.90	     0.00	     2.70
3234	08/02/2009	    11.90	    16.40	     4.70	    45.70	    64.80	    31.70	   148.40	     2.10	     6.90	   292.10	     0.00	     2.40
3235	09/02/2009	    15.60	    21.40	     9.90	    54.40	    71.10	    40.30	   137.00	     1.40	     3.80	   271.00	     0.00	     2.20
3236	10/02/2009	    15.20	    20.70	    10.80	    54.00	    70.20	    42.60	    87.50	     1.80	     6.30	   280.40	     0.00	     2.30
3237	11/02/2009	    14.30	    20.80	     4.50	    42.20	    77.20	    25.80	   161.50	     2.00	     6.40	   291.60	     0.00	     2.80
3238	12/02/2009	    15.80	    20.40	    12.50	    43.10	    48.30	    34.10	   161.40	     2.30	     5.30	   292.30	     0.00	     3.30
3239	13/02/2009	    12.30	    16.90	     5.70	    58.80	    90.50	    38.50	   163.80	     1.50	     4.50	     6.50	     0.00	     2.00
3240	14/02/2009	    11.60	    20.70	     4.10	    69.10	    94.10	    26.30	   167.60	     1.20	     3.20	   224.90	     0.00	     2.20
3241	15/02/2009	    10.90	    12.40	     9.70	    83.60	    89.30	    76.20	    34.00	     0.50	     2.80	    55.90	     0.20	     0.80
3242	16/02/2009	     9.70	    13.60	     4.20	    73.10	    94.10	    50.40	   106.00	     0.20	     2.80	    80.60	     0.00	     1.10
3243	17/02/2009	     8.90	    15.90	     3.60	    69.00	    87.70	    42.80	   131.70	     0.30	     2.80	   152.80	     0.00	     1.20
3244	18/02/2009	    12.10	    23.60	     3.80	    52.10	    74.10	    24.30	   172.60	     0.90	     3.90	   301.80	     0.00	     2.30
3245	19/02/2009	    11.00	    18.00	     5.60	    67.20	    93.30	    47.30	   168.00	     1.00	     4.10	    81.60	     0.00	     1.90
3246	20/02/2009	     9.50	    13.10	     5.80	    89.40	    95.00	    79.80	    30.80	     0.00	     0.00	None	     0.80	     0.70
3247	21/02/2009	    10.80	    18.50	     5.10	    70.00	    93.50	    35.30	   168.60	     0.80	     3.40	   285.70	     0.00	     1.90
3248	22/02/2009	    10.90	    19.30	     3.70	    73.20	    92.80	    45.60	   173.80	     0.60	     4.30	   144.00	     0.00	     1.80
3249	23/02/2009	    12.60	    21.60	     5.60	    61.80	    90.90	    30.90	   179.20	     1.20	     4.00	    61.20	     0.00	     2.50
3250	24/02/2009	    10.30	    17.20	     3.00	    77.00	    95.50	    54.90	   171.60	     0.70	     3.40	    94.80	     0.00	     1.70
3251	25/02/2009	    12.40	    15.90	     8.90	    77.20	    88.50	    61.40	    68.60	     0.60	     3.60	    98.00	     0.00	     1.20
3252	26/02/2009	    11.60	    16.80	     6.00	    74.30	    91.90	    51.40	   135.20	     0.70	     3.40	    83.80	     0.00	     1.60
3253	27/02/2009	    11.30	    18.90	     4.60	    70.70	    92.00	    36.90	   152.80	     0.80	     3.10	    99.80	     0.00	     1.90
3254	28/02/2009	    12.50	    16.00	     8.50	    79.20	    92.90	    61.10	   102.50	     0.40	     2.50	    93.20	     0.10	     1.30
3255	01/03/2009	    14.50	    21.30	     8.70	    70.40	    97.30	    42.50	   108.10	     0.40	     2.70	   230.40	     0.00	     1.50
3256	02/03/2009	    13.90	    18.10	     9.00	    65.50	    88.20	    47.90	    95.90	     0.70	     3.00	    71.40	     0.10	     1.60
3257	03/03/2009	    11.10	    12.30	     9.70	    93.40	    97.60	    86.00	     9.10	     2.00	     6.10	   343.90	    73.20	     0.70
3258	04/03/2009	    13.30	    19.10	     9.60	    65.90	    83.70	    45.40	   123.30	     2.90	     8.30	   276.80	     3.00	     2.80
3259	05/03/2009	    12.50	    15.00	    10.50	    52.90	    69.90	    36.10	   117.60	     4.10	     9.00	   280.10	     2.40	     3.30
3260	06/03/2009	    14.10	    17.10	    10.20	    49.10	    59.50	    43.10	   202.90	     4.70	     8.70	   296.30	     0.00	     4.00
3261	07/03/2009	    19.10	    23.70	    16.40	    48.20	    60.40	    34.20	   194.80	     2.70	     7.20	   291.80	     0.00	     4.30
3262	08/03/2009	    16.10	    22.20	    10.10	    57.10	    86.90	    39.50	   205.80	     1.30	     3.90	   150.90	     0.00	     2.90
3263	09/03/2009	    13.60	    19.40	     8.80	    72.40	    93.70	    46.70	   185.50	     0.90	     3.90	   102.00	     0.00	     2.30
3264	10/03/2009	    12.30	    20.40	     5.30	    78.60	    95.00	    46.40	   189.90	     0.60	     3.20	   125.30	     0.00	     2.20
3265	11/03/2009	    15.90	    24.80	     8.50	    64.60	    92.20	    31.70	   206.20	     0.90	     3.20	   119.30	     0.00	     2.90
3266	12/03/2009	    11.90	    19.30	     6.00	    79.10	    95.50	    48.50	   133.60	     0.50	     3.90	   108.70	     0.00	     1.80
3267	13/03/2009	    14.30	    23.50	     6.00	    62.60	    92.80	    26.50	   219.30	     0.60	     2.60	   100.60	     0.00	     2.60
3268	14/03/2009	    17.70	    28.10	     9.60	    50.50	    74.90	    24.10	   213.70	     0.90	     3.20	   168.60	     0.00	     3.30
3269	15/03/2009	    14.80	    22.80	     7.30	    52.30	    77.60	    23.10	   203.40	     0.80	     3.50	    85.90	     0.00	     2.80
3270	16/03/2009	    14.10	    22.30	     7.50	    63.00	    88.70	    35.60	   214.10	     0.70	     4.10	    88.40	     0.00	     2.70
3271	17/03/2009	    13.20	    19.60	     7.80	    66.40	    88.20	    41.20	   209.40	     0.90	     3.90	   111.20	     0.00	     2.60
3272	18/03/2009	    12.40	    19.20	     5.90	    72.50	    93.40	    49.10	   205.30	     0.70	     3.30	   105.20	     0.00	     2.40
3273	19/03/2009	    13.70	    22.30	     6.90	    72.00	    94.00	    38.10	   222.60	     0.60	     3.10	   123.70	     0.00	     2.70
3274	20/03/2009	    16.10	    24.90	     8.60	    58.90	    87.80	    29.70	   222.90	     1.00	     3.90	    94.10	     0.00	     3.30
3275	21/03/2009	    13.10	    16.90	     7.90	    79.40	    92.20	    59.80	    67.80	     0.70	     3.20	    90.20	     0.00	     1.30
3276	22/03/2009	    13.30	    19.30	     7.10	    70.90	    96.10	    41.80	   216.40	     0.80	     4.10	   117.50	     0.00	     2.70
3277	23/03/2009	    12.50	    20.80	     4.50	    55.60	    89.70	    24.90	   237.50	     1.00	     4.50	   127.70	     0.00	     3.10
3278	24/03/2009	    16.30	    25.70	     5.10	    41.30	    67.20	    21.60	   180.70	     1.00	     3.60	   291.90	     0.00	     3.20
3279	25/03/2009	    15.00	    21.80	     7.70	    67.50	    88.70	    48.10	   217.00	     0.80	     3.90	    93.50	     0.00	     2.80
3280	26/03/2009	    16.00	    24.70	     9.50	    63.60	    88.60	    36.10	   223.20	     0.80	     3.80	    80.90	     0.00	     3.20
3281	27/03/2009	    17.40	    26.80	     8.90	    55.50	    85.00	    26.30	   221.10	     0.80	     3.40	    89.90	     0.00	     3.30
3282	28/03/2009	    16.40	    23.90	    11.20	    62.90	    95.90	    31.50	   178.80	     0.70	     3.60	    77.70	    15.00	     2.80
3283	29/03/2009	    11.40	    12.30	    10.70	    95.20	    96.50	    91.30	    38.40	     1.00	     3.90	    65.50	    33.90	     0.80
3284	30/03/2009	     9.10	    10.50	     7.90	    93.20	    96.30	    87.80	    42.00	     0.30	     3.40	    40.20	     9.00	     0.80
3285	31/03/2009	    11.30	    16.50	     8.30	    79.60	    94.20	    52.90	   184.00	     0.70	     3.00	   296.80	    10.90	     2.30
3286	01/04/2009	    13.90	    19.90	     6.60	    64.50	    92.80	    37.50	   242.90	     0.80	     3.90	   304.60	     0.10	     3.00
3287	02/04/2009	    15.40	    21.10	    11.10	    71.40	    91.50	    40.80	   149.30	     0.50	     3.70	   267.40	     0.30	     2.20
3288	03/04/2009	    15.00	    20.10	    11.30	    81.40	    95.00	    57.80	   209.40	     0.90	     4.20	   135.70	     0.10	     2.80
3289	04/04/2009	    15.70	    22.40	    11.30	    79.30	    96.80	    49.60	   209.70	     0.60	     3.30	   131.60	     0.00	     2.90
3290	05/04/2009	    15.60	    22.10	    11.40	    85.40	    96.80	    64.30	   159.10	     0.50	     2.80	    97.30	     0.00	     2.30
3291	06/04/2009	    17.90	    25.40	    12.80	    76.40	    95.50	    48.50	   245.00	     0.90	     4.10	   112.00	     0.10	     3.50
3292	07/04/2009	    16.00	    21.80	    11.70	    62.10	    96.20	    30.80	   189.50	     1.30	     4.50	   296.90	     0.10	     3.20
3293	08/04/2009	    16.30	    23.60	     8.60	    44.40	    85.00	    23.80	   269.80	     1.60	     4.20	   314.50	     0.00	     4.30
3294	09/04/2009	    14.10	    21.70	     6.60	    70.20	    92.20	    45.70	   253.60	     0.90	     4.20	   120.70	     0.00	     3.30
3295	10/04/2009	    13.70	    18.70	     8.10	    68.70	    95.00	    37.80	   154.00	     1.20	     4.70	   209.30	     0.10	     2.60
3296	11/04/2009	    13.60	    18.20	     6.00	    46.10	    76.60	    29.10	   222.00	     1.70	     5.00	   298.90	     0.00	     3.50
3297	12/04/2009	    15.50	    20.70	    10.80	    37.30	    52.40	    21.00	   270.60	     1.70	     4.20	   300.20	     0.00	     4.40
3298	13/04/2009	    16.30	    24.20	     9.50	    45.00	    79.30	    27.20	   241.00	     1.00	     4.50	   256.40	     0.00	     3.80
3299	14/04/2009	    16.70	    24.20	     8.40	    60.70	    87.20	    34.60	   253.80	     0.80	     3.90	   114.70	     0.00	     3.60
3300	15/04/2009	    15.20	    21.60	    10.20	    57.80	    83.10	    35.70	   173.80	     0.90	     3.50	   243.20	     0.10	     2.80
3301	16/04/2009	    16.30	    24.40	     7.60	    50.70	    78.60	    27.80	   274.50	     1.00	     3.80	   260.10	     0.00	     4.00
3302	17/04/2009	    16.90	    22.10	    11.70	    48.30	    74.00	    32.00	   232.50	     1.00	     2.50	   305.70	     0.00	     3.60
3303	18/04/2009	    16.00	    22.00	    12.30	    65.00	    89.40	    39.00	   218.30	     0.80	     3.20	   264.50	     7.30	     3.20
3304	19/04/2009	    12.30	    17.50	     9.60	    84.70	    93.10	    67.20	    80.00	     0.50	     3.40	   307.20	     8.20	     1.40
3305	20/04/2009	    14.40	    21.90	     7.60	    73.40	    93.50	    46.80	   190.00	     0.40	     3.20	   290.70	     1.90	     2.60
3306	21/04/2009	    17.20	    25.30	     9.40	    63.70	    94.30	    37.70	   284.60	     0.70	     4.50	   328.60	     0.00	     4.00
3307	22/04/2009	    17.90	    25.40	    11.50	    57.40	    93.40	    30.50	   288.00	     0.70	     3.00	   159.90	     0.00	     4.10
3308	23/04/2009	    18.90	    27.60	     9.60	    59.90	    92.20	    33.70	   284.40	     0.70	     3.60	   132.60	     0.00	     4.20
3309	24/04/2009	    19.60	    30.00	     8.80	    53.60	    87.00	    23.00	   272.40	     0.50	     3.00	    99.70	     0.00	     4.10
3310	25/04/2009	    18.00	    24.10	    13.30	    66.60	    88.00	    42.10	   149.00	     0.60	     3.90	    72.30	     0.00	     2.60
3311	26/04/2009	    16.60	    21.50	    14.00	    49.80	    67.50	    35.30	   159.30	     1.00	     3.30	   277.20	     0.00	     3.00
3312	27/04/2009	    17.50	    25.70	     7.00	    47.80	    84.80	    26.20	   289.80	     0.90	     4.50	   236.80	     0.00	     4.30
3313	28/04/2009	    18.90	    25.90	    11.60	    47.00	    69.50	    31.70	   277.90	     0.80	     3.30	   305.80	     0.00	     4.20
3314	29/04/2009	    19.40	    26.60	    11.70	    52.80	    75.90	    34.00	   288.30	     0.90	     3.90	   172.80	     0.00	     4.40
3315	30/04/2009	    20.10	    28.00	    11.50	    52.90	    84.70	    31.80	   253.00	     0.80	     3.90	   315.40	     0.00	     4.10
3316	01/05/2009	    17.50	    23.60	    11.10	    66.70	    95.20	    41.20	   188.60	     0.70	     3.20	   327.90	     5.00	     3.00
3317	02/05/2009	    17.10	    24.30	     9.10	    63.10	    95.60	    34.00	   291.20	     0.70	     3.90	   109.00	     0.00	     4.10
3318	03/05/2009	    17.70	    25.90	     8.70	    57.40	    85.40	    32.50	   299.60	     0.60	     2.80	    97.00	     0.00	     4.20
3319	04/05/2009	    18.40	    26.80	     9.30	    55.00	    84.20	    27.00	   296.30	     0.60	     3.40	    96.50	     0.00	     4.30
3320	05/05/2009	    18.80	    27.00	    10.10	    60.60	    90.30	    35.70	   290.30	     0.70	     3.90	    86.10	     0.00	     4.40
3321	06/05/2009	    19.30	    27.80	    10.30	    62.10	    94.70	    33.80	   297.40	     0.70	     3.40	   129.90	     0.00	     4.50
3322	07/05/2009	    20.90	    30.40	    10.50	    53.80	    86.90	    27.80	   301.80	     0.70	     3.60	   117.70	     0.00	     4.70
3323	08/05/2009	    18.70	    26.30	     9.80	    64.40	    88.50	    35.40	   228.20	     0.60	     2.50	    80.70	     0.00	     3.60
3324	09/05/2009	    18.30	    23.70	    13.10	    76.50	    93.60	    57.70	   116.30	     0.40	     3.90	    90.50	     0.60	     2.10
3325	10/05/2009	    20.60	    29.10	    14.40	    72.10	    92.80	    44.20	   263.50	     0.90	     3.40	    85.10	     0.50	     4.40
3326	11/05/2009	    22.00	    29.40	    14.60	    67.20	    91.30	    44.40	   266.30	     0.80	     3.10	    91.90	     0.00	     4.40
3327	12/05/2009	    23.00	    30.40	    16.40	    60.70	    90.30	    38.50	   280.60	     0.70	     3.90	    90.00	     0.00	     4.70
3328	13/05/2009	    19.20	    27.10	    14.30	    77.50	    97.80	    47.40	   181.00	     0.50	     3.10	    79.60	    31.40	     3.10
3329	14/05/2009	    20.90	    27.30	    14.20	    58.20	    97.20	    35.60	   242.80	     0.90	     2.90	   288.60	     0.10	     4.20
3330	15/05/2009	    21.10	    29.00	    14.50	    47.00	    90.70	    26.10	   312.20	     0.60	     3.40	   294.00	     0.00	     4.80
3331	16/05/2009	    20.60	    29.20	    11.80	    63.30	    96.00	    30.70	   304.90	     0.90	     4.00	   128.20	     0.00	     4.90
3332	17/05/2009	    22.40	    31.40	    13.20	    58.70	    94.50	    27.00	   302.40	     0.70	     3.20	   124.80	     0.00	     5.00
3333	18/05/2009	    21.90	    28.40	    15.30	    62.00	    89.40	    32.70	   295.60	     1.00	     3.70	    79.40	     0.00	     4.90
3334	19/05/2009	    21.50	    27.10	    16.00	    69.40	    93.10	    43.60	   211.60	     0.50	     2.60	    89.40	     0.00	     3.60
3335	20/05/2009	    22.60	    31.50	    15.00	    62.00	    89.30	    39.00	   268.00	     0.70	     3.00	    88.40	     0.00	     4.60
3336	21/05/2009	    25.20	    33.70	    16.90	    57.60	    82.30	    36.70	   262.40	     0.70	     2.60	    71.80	     0.00	     4.80
3337	22/05/2009	    23.60	    30.80	    18.60	    67.40	    84.30	    44.30	   189.20	     0.70	     3.60	    88.10	     0.00	     3.70
3338	23/05/2009	    24.40	    33.00	    18.80	    61.50	    91.00	    31.10	   231.30	     0.50	     3.70	    36.10	     0.90	     4.20
3339	24/05/2009	    23.10	    29.50	    16.50	    54.80	    84.30	    27.50	   281.20	     1.00	     3.80	   130.30	     0.10	     5.00
3340	25/05/2009	    23.00	    31.50	    13.50	    55.70	    87.80	    30.40	   306.80	     0.60	     3.50	   145.20	     0.00	     5.00
3341	26/05/2009	    24.30	    32.40	    16.30	    47.20	    75.70	    29.10	   293.50	     0.90	     3.10	    33.70	     0.00	     5.30
3342	27/05/2009	    20.50	    27.00	    14.20	    68.80	    90.50	    45.40	   217.70	     0.60	     3.00	    86.60	     0.00	     3.60
3343	28/05/2009	    21.30	    28.00	    14.60	    57.80	    93.00	    28.40	   310.50	     0.80	     3.70	    94.30	     0.00	     4.90
3344	29/05/2009	    22.20	    30.00	    13.80	    53.30	    77.60	    32.30	   301.60	     0.70	     3.30	    94.20	     0.00	     5.00
3345	30/05/2009	    23.10	    30.80	    15.50	    57.00	    92.90	    28.00	   268.30	     0.50	     2.50	    82.80	     0.60	     4.50
3346	31/05/2009	    23.80	    30.90	    17.20	    69.10	    94.00	    38.90	   225.00	     0.60	     3.10	   114.80	     0.00	     4.00
3347	01/06/2009	    24.30	    32.70	    16.60	    70.30	    94.00	    45.50	   298.20	     0.60	     2.60	    79.00	     0.00	     5.10
3348	02/06/2009	    24.00	    32.70	    15.60	    67.90	    94.10	    40.90	   296.90	     0.70	     3.50	    77.70	     0.00	     5.10
3349	03/06/2009	    24.50	    32.80	    17.90	    69.20	    93.50	    42.50	   256.50	     0.60	     2.70	   107.00	     0.00	     4.60
3350	04/06/2009	    25.30	    33.90	    17.20	    67.80	    91.70	    41.50	   272.30	     0.70	     2.90	    78.00	     0.00	     4.90
3351	05/06/2009	    26.50	    33.60	    19.00	    47.00	    92.80	    24.50	   276.90	     0.70	     3.60	   290.30	     0.00	     5.10
3352	06/06/2009	    23.60	    30.20	    17.80	    43.70	    61.20	    28.00	   277.50	     0.90	     3.20	   270.30	     0.00	     5.00
3353	07/06/2009	    22.30	    28.90	    14.50	    46.70	    69.00	    30.90	   316.50	     0.80	     3.70	   144.70	     0.00	     5.20
3354	08/06/2009	    23.70	    32.00	    14.30	    46.90	    74.00	    28.40	   250.30	     0.30	     1.70	   332.60	     0.00	     4.10
3355	09/06/2009	    24.20	    30.50	    15.70	    49.00	    76.30	    31.40	   309.20	     0.70	     3.30	   129.10	     0.00	     5.20
3356	10/06/2009	    25.90	    34.40	    15.80	    45.70	    81.90	    22.90	   302.40	     0.60	     3.90	   124.60	     0.00	     5.30
3357	11/06/2009	    27.90	    38.10	    17.40	    37.10	    58.70	    20.40	   301.70	     0.60	     3.40	   112.40	     0.00	     5.50
3358	12/06/2009	    25.80	    33.80	    15.60	    40.90	    67.30	    25.80	   301.10	     0.60	     2.70	    81.10	     0.00	     5.30
3359	13/06/2009	    27.60	    36.60	    17.60	    43.80	    76.40	    25.50	   266.70	     0.50	     2.50	    84.80	     0.00	     4.90
3360	14/06/2009	    27.80	    35.60	    19.70	    51.40	    83.10	    32.80	   236.80	     0.60	     2.90	    91.80	     0.00	     4.60
3361	15/06/2009	    29.90	    37.60	    21.90	    45.10	    66.80	    27.80	   244.00	     0.60	     3.90	   110.80	     0.00	     4.90
3362	16/06/2009	    27.80	    35.60	    20.20	    59.30	    81.40	    33.40	   245.70	     0.60	     3.90	   111.10	     0.00	     4.80
3363	17/06/2009	    27.10	    34.90	    20.20	    58.70	    85.00	    33.50	   246.20	     0.60	     3.30	    86.20	     0.00	     4.70
3364	18/06/2009	    27.30	    34.80	    19.50	    48.20	    76.60	    30.00	   210.20	     0.50	     2.80	    74.90	     0.00	     4.10
3365	19/06/2009	    30.40	    40.20	    20.80	    35.50	    59.10	    20.40	   277.00	     0.60	     3.50	   121.20	     0.00	     5.40
3366	20/06/2009	    26.10	    34.30	    17.90	    53.20	    83.50	    31.40	   277.30	     0.80	     2.80	    85.20	     0.00	     5.20
3367	21/06/2009	    25.90	    31.90	    20.40	    67.60	    90.80	    47.20	   278.70	     0.90	     3.50	   112.80	     0.00	     5.10
3368	22/06/2009	    25.60	    31.80	    18.60	    64.80	    89.30	    45.10	   274.70	     0.70	     3.00	   123.20	     0.00	     4.90
3369	23/06/2009	    26.30	    34.60	    17.70	    65.90	    91.10	    38.60	   286.70	     0.60	     3.90	    71.70	     0.00	     5.20
3370	24/06/2009	    27.40	    37.00	    17.80	    56.90	    89.70	    27.40	   285.20	     0.60	     3.60	   134.10	     0.00	     5.30
3371	25/06/2009	    29.70	    37.50	    19.80	    35.80	    67.30	    22.00	   288.40	     0.50	     3.30	   143.90	     0.00	     5.20
3372	26/06/2009	    27.90	    34.70	    21.40	    38.90	    54.80	    26.60	   273.10	     0.60	     3.90	   165.60	     0.00	     5.10
3373	27/06/2009	    26.90	    33.40	    19.30	    46.50	    85.60	    28.40	   298.60	     0.80	     3.90	   118.20	     0.00	     5.50
3374	28/06/2009	    27.70	    36.90	    18.20	    46.80	    80.50	    23.50	   266.90	     0.50	     3.90	   126.70	     0.00	     5.00
3375	29/06/2009	    28.10	    35.10	    20.60	    46.00	    79.60	    28.50	   291.50	     0.70	     2.40	    91.60	     0.00	     5.40
3376	30/06/2009	    28.30	    37.70	    18.10	    53.80	    85.70	    26.00	   289.80	     0.50	     3.90	    72.80	     0.00	     5.30
3377	01/07/2009	    28.90	    37.80	    19.70	    54.30	    81.10	    32.60	   282.90	     0.60	     3.90	   114.80	     0.00	     5.40
3378	02/07/2009	    30.20	    40.20	    21.00	    53.60	    81.40	    26.50	   231.60	     0.60	     3.10	   119.70	     0.00	     4.80
3379	03/07/2009	    29.40	    36.60	    20.00	    59.50	    81.50	    41.00	   270.30	     0.60	     3.40	    79.30	     0.00	     5.10
3380	04/07/2009	    30.60	    40.80	    22.30	    47.50	    84.10	    22.60	   292.00	     0.70	     4.00	   135.40	     0.00	     6.00
3381	05/07/2009	    31.20	    40.90	    22.20	    37.50	    69.10	    20.40	   289.50	     0.60	     3.40	   132.90	     0.00	     5.80
3382	06/07/2009	    30.20	    38.50	    22.50	    41.60	    73.80	    23.50	   264.80	     0.80	     3.90	   127.80	     0.00	     5.50
3383	07/07/2009	    29.10	    36.70	    21.20	    50.00	    81.60	    22.70	   269.80	     0.60	     3.10	   123.60	     0.00	     5.20
3384	08/07/2009	    28.40	    35.40	    23.10	    68.00	    90.60	    41.10	   240.70	     0.50	     3.90	    85.70	     0.00	     4.70
3385	09/07/2009	    28.00	    33.40	    22.50	    66.60	    89.80	    46.90	   220.50	     0.70	     3.30	   135.30	     0.00	     4.30
3386	10/07/2009	    28.10	    35.00	    21.00	    66.40	    91.30	    43.90	   262.20	     0.60	     3.00	   130.10	     0.00	     4.90
3387	11/07/2009	    28.50	    35.90	    21.50	    64.80	    91.30	    38.40	   267.90	     0.60	     2.70	   114.90	     0.00	     5.10
3388	12/07/2009	    29.50	    39.50	    20.90	    56.30	    91.00	    25.60	   286.10	     0.50	     3.80	    91.50	     0.00	     5.50
3389	13/07/2009	    29.70	    38.90	    21.40	    53.20	    84.50	    25.60	   278.30	     0.50	     2.80	    93.10	     0.00	     5.30
3390	14/07/2009	    30.10	    39.50	    22.50	    56.90	    90.70	    20.70	   192.00	     0.30	     3.60	   153.00	     0.00	     3.80
3391	15/07/2009	    29.40	    37.50	    22.00	    49.60	    86.60	    20.80	   275.80	     0.50	     2.30	    88.50	     0.00	     5.20
3392	16/07/2009	    29.20	    36.90	    20.70	    60.70	    89.50	    42.20	   281.70	     0.60	     3.10	   121.90	     0.00	     5.30
3393	17/07/2009	    32.10	    41.80	    20.00	    37.10	    74.20	    15.60	   289.60	     0.30	     3.20	    98.90	     0.00	     5.00
3394	18/07/2009	    26.80	    33.70	    19.50	    51.70	    78.40	    32.00	   286.10	     0.60	     2.80	   108.10	     0.00	     5.10
3395	19/07/2009	    25.60	    32.90	    18.20	    62.40	    85.00	    37.10	   285.70	     0.50	     3.00	    83.30	     0.00	     4.90
3396	20/07/2009	    26.30	    33.70	    17.90	    63.60	    88.20	    39.80	   270.50	     0.50	     2.30	    86.00	     0.00	     4.80
3397	21/07/2009	    27.40	    35.20	    19.50	    65.40	    92.70	    45.30	   219.10	     0.30	     3.90	    84.20	     0.00	     4.10
3398	22/07/2009	    31.40	    43.60	    21.00	    54.40	    82.10	    19.00	   237.10	     0.60	     4.40	   128.90	     0.00	     5.10
3399	23/07/2009	    34.30	    44.90	    20.80	    36.40	    88.20	    12.90	   265.20	     0.40	     3.20	   257.50	     0.00	     5.20
3400	24/07/2009	    32.90	    44.50	    22.20	    41.40	    71.10	    12.50	   269.10	     0.20	     3.90	    80.20	     0.00	     4.90
3401	25/07/2009	    27.30	    32.70	    20.00	    53.50	    83.70	    30.80	   252.00	     0.70	     3.40	    89.20	     0.00	     4.70
3402	26/07/2009	    27.60	    35.80	    20.50	    64.40	    90.00	    40.00	   234.20	     0.40	     3.90	    91.10	     0.00	     4.30
3403	27/07/2009	    30.60	    39.90	    21.00	    54.70	    83.50	    31.90	   239.30	     0.30	     2.90	    96.70	     0.00	     4.40
3404	28/07/2009	    29.70	    36.60	    24.20	    64.90	    85.60	    41.10	   252.90	     0.50	     3.20	    89.80	     0.00	     4.90
3405	29/07/2009	    31.50	    41.50	    24.40	    57.10	    87.20	    27.60	   259.10	     0.30	     3.90	   121.90	     0.00	     4.90
3406	30/07/2009	    29.80	    39.40	    22.00	    46.90	    86.80	    21.30	   272.50	     0.60	     2.90	    82.80	     0.00	     5.20
3407	31/07/2009	    28.60	    36.10	    22.00	    68.40	    91.30	    43.50	   227.60	     0.50	     3.90	   122.50	     0.00	     4.40
3408	01/08/2009	    28.60	    37.40	    21.00	    65.60	    93.60	    29.70	   255.00	     0.50	     3.20	   115.60	     0.00	     4.80
3409	02/08/2009	    28.60	    35.50	    21.80	    52.80	    85.80	    29.10	   215.30	     0.60	     3.30	    93.20	     0.00	     4.30
3410	03/08/2009	    29.30	    36.90	    23.70	    65.50	    90.50	    34.10	   249.90	     0.40	     3.90	    94.70	     0.00	     4.60
3411	04/08/2009	    28.40	    35.60	    21.90	    67.90	    92.50	    43.50	   238.80	     0.50	     3.90	    87.30	     0.00	     4.50
3412	05/08/2009	    28.60	    37.60	    19.70	    59.00	    92.60	    28.70	   259.80	     0.60	     3.60	    91.60	     0.00	     4.90
3413	06/08/2009	    29.70	    39.10	    20.30	    56.80	    84.90	    28.10	   262.50	     0.40	     3.20	   125.00	     0.00	     4.80
3414	07/08/2009	    28.90	    36.40	    23.10	    63.40	    85.90	    39.90	   236.40	     0.50	     2.80	    81.10	     0.00	     4.50
3415	08/08/2009	    27.90	    34.00	    24.30	    69.80	    84.70	    44.90	   163.00	     0.50	     2.70	    95.70	     0.10	     3.40
3416	09/08/2009	    27.50	    33.50	    23.40	    67.50	    88.00	    46.90	   179.10	     0.40	     3.90	   117.40	     0.00	     3.50
3417	10/08/2009	    24.50	    29.10	    21.00	    79.30	    97.50	    60.20	    94.50	     0.30	     5.20	    97.70	    28.50	     2.00
3418	11/08/2009	    25.40	    31.50	    20.80	    76.60	    97.60	    54.50	   137.80	     0.20	     2.30	    59.30	     0.00	     2.60
3419	12/08/2009	    28.00	    35.80	    21.70	    62.00	    88.60	    36.30	   257.50	     0.40	     2.10	   108.30	     0.00	     4.60
3420	13/08/2009	    27.60	    35.60	    20.50	    60.80	    88.80	    31.40	   259.60	     0.40	     2.40	    85.30	     0.00	     4.60
3421	14/08/2009	    27.80	    35.80	    20.40	    57.60	    86.80	    34.90	   262.10	     0.50	     2.80	    95.10	     0.00	     4.70
3422	15/08/2009	    27.90	    36.30	    20.20	    51.60	    75.10	    28.00	   272.70	     0.50	     2.50	   100.30	     0.00	     4.80
3423	16/08/2009	    27.40	    36.60	    17.80	    57.30	    85.90	    29.90	   269.30	     0.40	     2.50	    96.90	     0.00	     4.60
3424	17/08/2009	    28.50	    38.00	    19.80	    54.40	    87.40	    25.80	   269.70	     0.50	     2.30	    95.50	     0.00	     4.80
3425	18/08/2009	    27.30	    35.80	    18.60	    51.60	    81.50	    28.90	   250.40	     0.40	     3.90	    85.40	     0.00	     4.30
3426	19/08/2009	    28.20	    38.00	    19.50	    46.60	    69.80	    22.20	   265.00	     0.40	     2.30	    88.50	     0.00	     4.60
3427	20/08/2009	    28.80	    38.10	    19.50	    43.60	    72.40	    24.00	   263.70	     0.50	     2.30	    87.10	     0.00	     4.70
3428	21/08/2009	    28.40	    37.50	    18.60	    51.50	    76.60	    28.80	   258.80	     0.60	     3.00	   107.20	     0.00	     4.70
3429	22/08/2009	    28.30	    38.20	    18.40	    47.90	    81.90	    23.40	   257.50	     0.50	     3.40	    97.50	     0.00	     4.60
3430	23/08/2009	    27.70	    37.50	    18.10	    44.90	    71.20	    23.80	   264.00	     0.40	     3.70	    89.10	     0.00	     4.50
3431	24/08/2009	    28.10	    37.70	    18.30	    43.90	    73.90	    23.00	   254.80	     0.70	     3.80	   130.10	     0.00	     4.80
3432	25/08/2009	    28.80	    37.10	    20.60	    48.20	    75.40	    24.80	   173.30	     0.30	     3.20	   137.10	     0.10	     3.30
3433	26/08/2009	    27.70	    35.30	    21.80	    65.50	    87.00	    41.00	   200.20	     0.40	     2.90	    95.30	     0.00	     3.70
3434	27/08/2009	    27.90	    36.20	    20.50	    63.90	    90.70	    35.50	   255.00	     0.50	     3.40	    85.30	     0.00	     4.50
3435	28/08/2009	    28.00	    37.20	    18.80	    63.80	    90.70	    35.10	   246.30	     0.60	     3.00	   106.60	     0.00	     4.50
3436	29/08/2009	    27.60	    35.10	    20.60	    69.50	    92.00	    41.00	   229.80	     0.70	     3.90	   114.20	     0.00	     4.30
3437	30/08/2009	    28.40	    36.10	    22.10	    67.20	    91.10	    40.20	   232.00	     0.60	     3.90	    99.80	     0.00	     4.30
3438	31/08/2009	    28.20	    35.50	    21.90	    69.80	    93.50	    43.30	   238.70	     0.60	     3.50	    85.60	     0.00	     4.40
3439	01/09/2009	    28.20	    35.70	    20.90	    66.80	    92.30	    41.50	   239.30	     0.60	     3.70	    84.20	     0.00	     4.30
3440	02/09/2009	    28.00	    35.90	    20.90	    67.20	    91.50	    41.90	   232.50	     0.60	     3.30	   127.30	     0.00	     4.20
3441	03/09/2009	    29.90	    40.30	    22.70	    45.10	    79.40	    23.40	   242.90	     0.50	     3.30	   160.70	     0.00	     4.50
3442	04/09/2009	    30.10	    39.90	    21.70	    46.00	    82.50	    20.30	   240.30	     0.50	     2.30	    93.60	     0.00	     4.40
3443	05/09/2009	    27.50	    33.50	    22.60	    71.10	    89.80	    45.90	   181.60	     0.80	     2.50	    95.50	     0.00	     3.70
3444	06/09/2009	    26.20	    30.20	    21.50	    70.20	    86.80	    52.30	   114.90	     0.70	     2.30	    95.30	     0.00	     2.50
3445	07/09/2009	    25.20	    31.20	    19.90	    70.60	    88.80	    48.60	   137.80	     0.60	     3.40	    93.00	     0.00	     2.70
3446	08/09/2009	    25.30	    31.70	    19.60	    68.20	    92.40	    44.10	   194.70	     0.60	     3.00	    92.40	     0.00	     3.50
3447	09/09/2009	    25.00	    32.20	    18.40	    63.50	    92.50	    34.70	   235.40	     0.60	     3.40	    98.00	     0.00	     3.90
3448	10/09/2009	    24.40	    32.30	    17.00	    58.80	    87.30	    30.80	   223.70	     0.50	     3.90	    83.00	     0.00	     3.60
3449	11/09/2009	    24.00	    32.70	    16.30	    57.40	    88.30	    28.60	   209.60	     0.70	     3.90	    88.00	     0.00	     3.60
3450	12/09/2009	    24.90	    33.20	    17.70	    61.30	    85.00	    26.70	   204.70	     0.80	     3.40	   140.30	     0.00	     3.80
3451	13/09/2009	    22.20	    30.40	    18.50	    75.90	    89.90	    48.20	   112.30	     0.30	     3.00	   163.20	     1.70	     2.10
3452	14/09/2009	    21.00	    31.20	    15.20	    75.50	    94.00	    39.00	   129.00	     0.30	     3.10	   266.50	    23.80	     2.30
3453	15/09/2009	    19.60	    27.20	    14.90	    81.90	    96.90	    52.30	   119.80	     0.40	     2.50	   244.30	     6.00	     2.10
3454	16/09/2009	    19.70	    25.50	    16.30	    85.20	    97.90	    56.70	   147.40	     0.20	     1.80	   123.30	     7.20	     2.20
3455	17/09/2009	    20.40	    26.80	    15.00	    73.40	    97.30	    48.00	   195.80	     0.70	     3.90	   137.80	     0.10	     3.00
3456	18/09/2009	    21.50	    29.10	    14.20	    57.70	    87.10	    33.00	   200.30	     0.70	     2.40	   192.20	     0.00	     3.20
3457	19/09/2009	    23.30	    31.50	    17.60	    54.30	    74.20	    28.40	   224.20	     0.50	     3.90	   295.40	     0.00	     3.40
3458	20/09/2009	    21.40	    27.00	    15.80	    62.40	    92.10	    41.00	   110.80	     0.50	     1.60	   227.80	     0.00	     2.10
3459	21/09/2009	    20.90	    30.10	    13.90	    65.00	    90.90	    32.70	   216.60	     0.50	     2.80	   326.00	     0.00	     3.20
3460	22/09/2009	    20.40	    28.20	    15.20	    71.90	    89.70	    40.90	   119.90	     0.60	     2.00	   273.20	     2.80	     2.30
3461	23/09/2009	    20.30	    24.40	    18.30	    88.70	    97.30	    70.50	    64.80	     0.40	     1.60	   274.70	    24.70	     1.30
3462	24/09/2009	    22.60	    29.80	    17.20	    76.40	    97.40	    45.50	   210.00	     0.50	     1.60	   235.60	     0.20	     3.10
3463	25/09/2009	    22.40	    30.50	    14.80	    67.70	    95.00	    34.30	   210.00	     0.70	     3.30	   150.90	     0.00	     3.30
3464	26/09/2009	    20.00	    25.80	    13.50	    79.10	    95.20	    60.10	   101.50	     0.30	     3.60	   123.30	     0.00	     1.70
3465	27/09/2009	    19.20	    20.80	    18.00	    94.70	    96.60	    90.00	    25.80	     0.20	     1.40	   238.20	    11.20	     0.80
3466	28/09/2009	    18.60	    19.70	    17.50	    96.10	    98.70	    92.90	    18.60	     0.20	     2.30	   251.70	    34.10	     0.70
3467	29/09/2009	    20.60	    25.00	    17.60	    89.90	    99.40	    69.30	   114.90	     0.40	     1.90	   277.30	   100.70	     1.80
3468	30/09/2009	    20.70	    24.70	    17.40	    89.80	    99.60	    72.40	   107.20	     0.40	     1.90	   182.30	     0.10	     1.70
3469	01/10/2009	    22.50	    29.90	    15.40	    73.00	    94.70	    46.40	   170.10	     0.30	     3.00	   259.40	     0.00	     2.50
3470	02/10/2009	    23.20	    31.60	    17.40	    69.00	    89.00	    41.60	   178.00	     0.30	     1.60	   276.80	     0.00	     2.60
3471	03/10/2009	    22.40	    31.00	    15.60	    66.00	    94.30	    34.50	   191.30	     0.20	     2.30	   150.20	     0.00	     2.50
3472	04/10/2009	    22.20	    30.70	    14.90	    69.40	    95.60	    39.80	   186.50	     0.40	     1.90	   101.20	     0.00	     2.70
3473	05/10/2009	    22.20	    31.00	    14.80	    69.60	    97.30	    33.40	   184.60	     0.20	     2.10	    78.00	     0.00	     2.40
3474	06/10/2009	    22.40	    31.70	    13.80	    70.10	    95.00	    36.30	   182.60	None	None	   267.10	     0.00	     2.20
3475	07/10/2009	    23.00	    30.80	    15.60	    76.70	    96.00	    49.60	   172.60	None	None	None	     0.00	     2.30
3476	08/10/2009	    23.80	    30.90	    18.80	    76.00	    97.30	    46.50	   147.20	None	None	None	     0.00	     2.00
3477	09/10/2009	    23.80	    30.90	    18.70	    71.10	    95.40	    44.60	   173.50	None	None	None	     0.00	     2.30
3478	10/10/2009	    23.70	    30.80	    17.90	    74.50	    95.10	    43.00	   170.70	None	None	None	     0.00	     2.20
3479	11/10/2009	    22.90	    28.90	    17.00	    76.50	    96.00	    50.80	   169.00	None	None	None	     0.00	     2.20
3480	12/10/2009	    22.50	    31.20	    16.30	    71.50	    96.30	    36.70	   178.30	None	None	None	     0.00	     2.10
3481	13/10/2009	    19.10	    23.70	    15.00	    90.70	    96.70	    76.20	    66.40	None	None	None	     1.20	     1.10
3482	14/10/2009	    19.50	    27.10	    12.80	    79.40	    98.00	    47.80	   173.50	None	None	None	     0.00	     1.90
3483	15/10/2009	    20.40	    26.40	    14.40	    81.40	    98.10	    54.20	   161.90	None	None	None	     0.00	     1.90
3484	16/10/2009	    17.50	    19.10	    16.20	    93.70	    97.30	    82.30	    26.80	None	None	None	     2.70	     0.70
3485	17/10/2009	    18.30	    25.30	    13.60	    83.80	    98.80	    56.00	   166.90	None	None	None	     0.00	     1.80
3486	18/10/2009	    18.00	    25.50	    11.90	    77.50	    98.20	    38.30	   172.40	None	None	None	     0.00	     1.70
3487	19/10/2009	    17.90	    24.20	    12.90	    82.10	    97.00	    57.70	   153.40	None	None	None	     0.00	     1.70
3488	20/10/2009	    17.40	    22.20	    11.80	    83.40	    97.90	    62.50	    86.00	None	None	None	     0.00	     1.20
3489	21/10/2009	    18.60	    23.20	    13.10	    58.20	    84.30	    36.40	   131.20	None	None	None	     0.00	     1.40
3490	22/10/2009	    19.70	    25.00	    15.70	    54.40	    78.70	    32.00	   148.40	None	None	None	     0.80	None
3491	23/10/2009	    18.90	    28.20	    10.60	    58.40	    82.60	    32.20	   162.70	None	None	None	     0.00	None
3492	24/10/2009	    22.00	    32.20	    15.00	    58.50	    74.40	    35.90	   160.10	None	None	None	     0.00	None
3493	25/10/2009	    22.30	    30.20	    16.80	    64.20	    90.20	    42.20	   156.40	None	None	None	     0.00	None
3494	26/10/2009	    20.10	    27.30	    14.10	    78.30	    95.90	    52.90	   135.40	None	None	    97.70	     0.00	     1.60
3495	27/10/2009	    20.20	    27.40	    13.80	    80.40	    97.40	    55.80	   151.40	None	None	None	     0.00	None
3496	28/10/2009	    19.20	    24.80	    16.20	    84.10	    96.00	    59.90	    85.20	None	None	None	     0.10	None
3497	30/10/2009	    22.90	    33.80	    16.10	    58.60	    83.70	    30.90	   147.60	     0.30	     1.60	   215.00	     0.00	     1.90
3498	31/10/2009	    21.80	    28.20	    17.00	    66.80	    95.40	    42.00	   140.40	     0.40	     1.60	    89.80	     0.00	     1.80
3499	01/11/2009	    20.60	    26.50	    16.10	    82.90	    95.40	    57.90	   128.30	     0.30	     1.80	   118.30	     0.00	     1.60
3500	02/11/2009	    21.60	    29.10	    14.50	    57.70	    96.10	    34.20	   141.00	     0.40	     2.20	   316.80	     0.00	     1.70
3501	03/11/2009	    20.60	    29.50	    13.00	    46.20	    71.00	    29.60	   143.30	     0.40	     1.60	   243.80	     0.00	     1.70
3502	04/11/2009	    20.40	    27.20	    12.90	    49.70	    72.90	    34.20	   144.00	     0.60	     2.50	   302.70	     0.00	     1.80
3503	05/11/2009	    16.10	    20.00	     9.90	    51.70	    85.10	    33.30	   133.00	     1.00	     3.80	   291.00	     1.00	     1.70
3504	06/11/2009	    15.40	    20.90	     9.60	    58.10	    89.40	    42.70	   143.10	     1.00	     4.20	   284.60	     0.00	     1.70
3505	07/11/2009	    19.60	    27.90	     9.50	    52.20	    90.10	    23.30	   142.00	     1.00	     4.50	   282.80	     0.00	     2.20
3506	08/11/2009	    17.20	    20.30	    14.00	    38.30	    47.40	    29.70	   143.40	     1.30	     4.00	   283.10	     0.00	     2.20
3507	09/11/2009	    16.50	    19.20	    13.90	    34.80	    43.30	    27.40	   142.50	     2.50	     6.50	   303.00	     0.00	     3.30
3508	10/11/2009	    15.60	    21.00	    10.20	    43.30	    70.10	    28.30	   124.50	     1.10	     4.00	   292.80	     0.10	     1.90
3509	11/11/2009	    16.00	    25.40	     8.30	    59.40	    81.50	    34.80	   137.20	     0.40	     1.90	   290.80	     0.00	     1.30
3510	12/11/2009	    16.40	    25.80	    10.20	    61.30	    77.70	    35.40	   135.90	     0.40	     2.00	   247.10	     0.00	     1.30
3511	13/11/2009	    15.20	    24.80	     8.70	    63.40	    92.10	    29.70	   123.10	     0.30	     1.80	   187.60	     0.00	     1.20
3512	14/11/2009	    16.20	    26.90	     8.00	    68.30	    95.00	    35.70	   107.80	     0.20	     3.80	    74.20	     0.00	     1.00
3513	15/11/2009	    17.20	    28.50	     8.60	    59.30	    79.20	    34.60	   117.20	     0.20	     2.40	    85.30	     0.00	     1.10
3514	16/11/2009	    18.10	    29.60	    10.10	    60.50	    88.40	    29.40	   123.90	     0.30	     2.20	    74.80	     0.00	     1.20
3515	17/11/2009	    17.30	    26.60	     9.30	    60.10	    90.60	    32.00	   102.60	     0.30	     2.00	   226.00	     0.00	     1.10
3516	18/11/2009	    18.30	    25.50	    11.90	    52.80	    85.10	    31.40	    89.30	     0.40	     2.00	   217.00	     0.00	     1.10
3517	19/11/2009	    16.00	    22.20	    11.10	    72.20	    87.70	    51.30	    80.30	     0.20	     1.40	   219.50	     0.00	     0.90
3518	20/11/2009	    15.60	    23.70	    10.20	    79.30	    95.50	    46.20	   110.90	     0.40	     2.00	   256.40	     0.00	     1.10
3519	21/11/2009	    15.30	    21.40	    11.50	    86.50	    96.70	    63.30	    77.80	     0.40	     2.60	   104.10	     0.00	     0.90
3520	22/11/2009	    17.50	    25.20	    12.40	    66.80	    96.80	    37.80	    90.50	     0.70	     2.30	   281.50	     0.00	     1.40
3521	23/11/2009	    14.10	    22.30	     7.70	    59.00	    78.10	    34.50	   124.60	     0.50	     2.40	   262.50	     0.00	     1.20
3522	24/11/2009	    13.20	    21.80	     6.40	    64.70	    92.20	    38.00	   123.50	     0.40	     2.00	   146.60	     0.00	     1.00
3523	25/11/2009	    13.60	    22.20	     5.40	    64.30	    86.50	    37.20	   108.30	     0.30	     2.10	   271.40	     0.00	     0.90
3524	26/11/2009	    17.60	    23.10	    12.60	    61.80	    83.00	    41.40	   108.50	     0.40	     1.60	   115.00	     0.00	     1.00
3525	27/11/2009	    15.40	    20.80	     9.00	    62.30	    90.20	    44.40	    93.00	     0.50	     2.50	   313.40	     0.00	     1.00
3526	28/11/2009	    12.40	    19.40	     7.70	    66.30	    88.80	    42.70	   104.50	     0.40	     1.60	   261.00	     0.00	     0.90
3527	29/11/2009	    10.50	    14.50	     5.80	    81.50	    93.70	    54.90	    17.70	     0.30	     4.00	   276.20	     1.80	     0.70
3528	30/11/2009	    11.80	    15.20	     7.70	    49.80	    68.10	    35.80	   116.60	     1.60	     4.50	   282.70	     0.00	     1.60
3529	01/12/2009	    12.10	    16.50	     7.00	    45.70	    69.40	    28.90	   117.60	     1.50	     4.80	   284.70	     0.00	     1.70
3530	02/12/2009	    13.70	    22.10	     5.10	    64.90	    84.30	    41.60	   110.60	     0.40	     3.40	   257.10	     0.00	     0.90
3531	03/12/2009	    15.20	    18.30	    12.80	    56.30	    76.30	    42.40	    94.50	     1.40	     5.10	   272.80	     0.60	     1.60
3532	04/12/2009	    14.70	    20.70	     9.40	    46.80	    60.50	    30.00	   113.00	     1.00	     3.20	   275.70	     0.00	     1.50
3533	05/12/2009	    12.40	    19.10	     7.20	    58.10	    72.10	    39.90	   116.30	     0.80	     2.70	   277.30	     0.00	     1.20
3534	06/12/2009	    12.50	    21.50	     5.20	    59.10	    79.50	    30.30	   113.80	     0.50	     1.80	   236.10	     0.00	     1.00
3535	07/12/2009	    12.80	    20.30	     6.40	    58.40	    76.60	    34.50	    95.60	     0.80	     2.80	   259.30	     0.00	     1.20
3536	08/12/2009	    14.90	    22.60	     9.60	    63.70	    83.30	    40.00	   100.30	     0.50	     3.20	   267.00	     0.00	     1.00
3537	09/12/2009	    13.70	    21.60	     9.20	    70.10	    84.60	    43.40	   108.50	     0.60	     2.30	   256.60	     0.00	     1.10
3538	10/12/2009	    11.80	    18.10	     7.60	    80.00	    93.30	    57.40	   104.00	     0.50	     1.80	   172.50	     0.00	     0.80
3539	11/12/2009	    11.90	    19.40	     7.70	    78.60	    95.50	    52.70	   105.40	     0.50	     1.60	   228.30	     0.00	     0.80
3540	12/12/2009	    12.00	    18.00	     8.00	    71.00	    93.40	    45.30	   105.30	     0.60	     2.50	   204.40	     0.00	     0.90
3541	13/12/2009	    11.60	    15.20	     8.50	    83.70	    96.10	    69.00	    38.70	     0.30	     2.60	   135.10	     8.80	     0.60
3542	14/12/2009	     6.00	     8.90	     3.80	    86.30	    97.00	    61.80	    11.70	     2.00	     7.60	   290.30	    32.90	     0.90
3543	15/12/2009	     6.50	     8.60	     3.10	    51.70	    67.50	    43.60	   115.60	     1.90	     5.10	   279.50	     0.00	     1.20
3544	16/12/2009	     5.90	    11.40	     2.20	    68.00	    91.90	    53.00	    61.80	     0.40	     1.70	   224.30	     0.00	     0.60
3545	17/12/2009	    11.60	    20.60	     4.10	    68.90	    95.90	    32.60	    94.50	     0.80	     5.00	   271.60	     0.00	     1.10
3546	18/12/2009	     9.90	    14.00	     5.40	    84.40	    95.50	    65.10	    31.40	     0.20	     2.80	   275.10	    14.70	     0.60
3547	19/12/2009	     5.10	     7.40	     2.10	    69.20	    91.90	    49.30	    56.50	     1.10	     3.40	   284.50	     4.70	     0.80
3548	20/12/2009	     3.20	     9.60	    -0.20	    59.60	    90.80	    30.70	   117.30	     0.60	     2.50	   275.10	     0.00	     0.70
3549	21/12/2009	     9.10	    15.70	     1.70	    79.00	    89.60	    68.90	    62.80	     0.40	     3.00	    82.80	     0.30	     0.60
3550	22/12/2009	    13.70	    19.20	    10.00	    78.50	    97.00	    51.40	    48.80	     0.60	     6.10	   249.50	     0.00	     0.90
3551	23/12/2009	    16.10	    24.10	     7.30	    68.50	    92.40	    42.10	    80.30	     1.20	     6.10	   172.70	     0.00	     1.60
3552	24/12/2009	    17.90	    21.50	    15.50	    71.40	    93.00	    48.80	    28.70	     1.30	     5.50	   242.60	     3.40	     1.40
3553	25/12/2009	    14.60	    17.80	    10.90	    73.00	    97.30	    53.40	    66.30	     0.60	     3.70	   234.60	    13.00	     0.80
3554	26/12/2009	    12.60	    15.40	     9.00	    90.70	    98.40	    59.90	    52.70	     0.60	     5.90	   297.80	     3.10	     0.80
3555	27/12/2009	    11.70	    17.00	     5.90	    70.20	    96.30	    49.90	   102.90	     0.90	     4.80	   281.30	     0.00	     1.00
3556	28/12/2009	    12.00	    18.90	     5.90	    80.70	    96.20	    59.40	    42.60	     0.20	     2.80	   324.10	     0.00	     0.70
3557	29/12/2009	    19.40	    27.20	    12.70	    70.90	    94.70	    47.40	    86.40	     0.80	     4.50	   220.90	     0.00	     1.30
3558	30/12/2009	    16.90	    23.60	    10.40	    66.40	    94.80	    42.00	   105.30	     1.20	     5.60	   249.40	     0.00	     1.50
3559	31/12/2009	    13.60	    18.60	     8.50	    64.70	    88.60	    48.30	    78.40	     1.40	     5.20	   251.20	     0.80	     1.40
3560	01/01/2010	    11.20	    17.40	     4.40	    57.30	    83.40	    37.30	   106.90	     1.00	     6.60	   257.70	     0.00	     1.20
3561	02/01/2010	    10.50	    17.80	     5.30	    73.80	    92.90	    46.10	   100.00	     0.20	     2.30	   308.80	     0.00	     0.70
3562	03/01/2010	    10.30	    15.10	     4.30	    78.50	    95.00	    60.00	    81.80	     0.30	     1.80	   238.40	     0.00	     0.70
3563	04/01/2010	    11.50	    14.20	     7.60	    89.90	    96.90	    77.90	    51.00	     0.20	     2.10	   101.00	     1.80	     0.60
3564	05/01/2010	    12.90	    18.20	     9.30	    80.20	    98.80	    54.70	    76.60	     0.40	     2.30	   278.20	     0.30	     0.80
3565	06/01/2010	    10.60	    14.80	     6.90	    70.90	    91.10	    48.00	    77.40	     0.50	     2.90	   280.50	     0.90	     0.80
3566	07/01/2010	     8.10	     9.60	     6.70	    91.70	    96.80	    82.00	    16.40	     0.80	     5.60	   292.00	    18.30	     0.60
3567	08/01/2010	     5.90	     7.50	     4.70	    53.80	    83.60	    41.00	    66.20	     3.50	     8.40	   285.80	     0.10	     1.60
3568	09/01/2010	     5.70	     8.90	     0.10	    43.10	    76.30	    28.70	   118.40	     2.30	     6.50	   278.60	     0.00	     1.60
3569	10/01/2010	     3.80	     9.90	    -1.40	    68.80	    94.90	    38.10	    80.00	     0.30	     2.30	   344.00	     2.50	     0.60
3570	11/01/2010	     5.60	    12.80	     1.40	    88.80	    96.50	    69.00	    59.60	     0.50	     2.10	   242.60	     0.10	     0.60
3571	12/01/2010	     8.50	    15.30	     3.70	    86.10	    95.20	    50.30	    16.80	     0.70	     6.30	   290.30	     0.00	     0.90
3572	13/01/2010	    13.00	    16.40	     9.50	    64.20	    92.00	    45.30	    69.00	     0.90	     6.60	   286.10	     0.10	     1.10
3573	14/01/2010	    13.70	    18.50	     7.10	    59.10	    97.70	    37.70	    99.50	     3.40	    10.00	   276.70	     0.10	     2.40
3574	15/01/2010	    13.70	    18.50	     8.90	    53.00	    76.90	    40.20	   126.80	     2.10	     8.70	   292.60	     0.00	     2.00
3575	16/01/2010	    12.30	    19.20	     8.10	    66.20	    79.00	    37.80	    86.30	     0.40	     1.60	   231.60	     0.00	     1.00
3576	17/01/2010	    15.30	    21.50	    10.50	    67.60	    90.60	    48.40	   103.80	     0.70	     2.50	   267.40	     0.00	     1.20
3577	18/01/2010	    11.20	    15.50	     6.40	    90.00	    95.60	    78.40	    55.70	     0.40	     2.10	    85.90	     0.00	     0.70
3578	19/01/2010	    12.50	    16.70	     8.50	    87.60	    96.40	    72.70	    51.80	     0.30	     3.40	   264.40	     0.00	     0.70
3579	20/01/2010	    15.40	    17.90	    13.10	    58.60	    80.80	    49.40	    84.80	     1.80	     5.10	   300.40	     0.00	     1.70
3580	21/01/2010	    11.50	    18.00	     5.60	    69.80	    91.80	    44.20	   112.40	     0.70	     3.00	   276.00	     0.00	     1.20
3581	22/01/2010	    10.90	    19.00	     6.20	    73.60	    92.20	    40.00	   121.80	     0.70	     2.90	   265.70	     0.00	     1.20
3582	23/01/2010	    11.70	    14.80	     9.80	    85.60	    93.00	    67.70	    48.00	     0.50	     2.50	    85.90	     0.10	     0.80
3583	24/01/2010	    11.80	    15.30	     9.90	    79.70	    93.40	    60.70	    67.80	     0.80	     3.30	   307.50	     3.00	     1.00
3584	25/01/2010	    10.40	    12.10	     9.10	    86.80	    95.40	    78.40	    29.90	     0.80	     2.80	   302.70	     4.50	     0.70
3585	26/01/2010	     8.70	    10.00	     7.50	    90.20	    96.90	    71.90	     8.50	     0.80	     3.20	   279.50	    27.20	     0.60
3586	27/01/2010	     6.60	     8.60	     4.80	    80.10	    88.50	    67.00	    24.70	     0.70	     2.50	   250.40	     0.10	     0.70
3587	28/01/2010	     8.80	    16.10	     4.00	    61.90	    83.90	    29.40	   142.30	     1.10	     3.60	   276.80	     0.00	     1.60
3588	29/01/2010	    11.40	    17.30	     5.60	    51.70	    69.70	    32.90	   140.50	     1.50	     5.00	   286.50	     0.00	     1.90
3589	30/01/2010	    11.50	    16.10	     6.00	    53.00	    75.00	    37.80	   142.30	     1.30	     5.00	   276.40	     0.00	     1.70
3590	31/01/2010	    10.40	    15.90	     4.30	    57.10	    81.10	    38.80	   143.90	     1.00	     5.40	   297.50	     0.00	     1.50
3591	01/02/2010	     9.80	    16.50	     3.90	    63.10	    87.20	    30.20	   143.10	     0.70	     3.90	   315.40	     0.00	     1.40
3592	02/02/2010	     8.00	    13.80	     2.90	    80.80	    95.00	    56.20	    80.00	     0.30	     2.50	    96.40	     0.00	     0.80
3593	03/02/2010	     7.70	    13.40	     1.60	    82.20	    95.40	    61.90	   120.70	     0.40	     2.50	    96.10	     0.10	     1.00
3594	04/02/2010	    10.80	    16.60	     7.40	    86.10	    95.70	    70.70	    56.00	     0.50	     2.70	   263.80	     2.80	     0.90
3595	05/02/2010	    15.80	    21.20	     9.30	    59.40	    77.40	    36.60	   120.40	     1.30	     4.50	   260.60	     0.00	     2.00
3596	06/02/2010	    14.90	    22.10	     8.10	    54.60	    77.50	    34.20	   151.00	     1.30	     4.80	   305.10	     0.00	     2.20
3597	07/02/2010	    13.20	    19.40	     8.80	    67.00	    90.70	    41.90	    99.30	     0.60	     2.60	   251.50	     0.00	     1.30
3598	08/02/2010	    11.60	    14.80	     9.00	    82.00	    92.50	    69.90	    42.40	     0.40	     2.10	   259.30	     0.70	     0.80
3599	09/02/2010	    12.30	    16.50	     9.00	    67.30	    81.80	    47.60	   101.50	     1.80	     6.80	   285.70	     3.80	     1.90
3600	10/02/2010	    11.30	    14.90	     8.00	    59.50	    77.20	    46.20	   106.20	     1.10	     4.10	   301.00	     0.00	     1.50
3601	11/02/2010	     9.20	    11.10	     6.10	    45.80	    72.40	    32.90	   155.10	     2.70	     6.10	   308.40	     0.00	     2.30
3602	12/02/2010	     7.10	    11.40	     4.60	    42.20	    64.80	    32.40	   153.20	     1.70	     5.20	   305.50	     0.00	     2.00
3603	13/02/2010	     4.90	     5.90	     4.30	    87.20	    93.50	    68.60	    31.70	     0.80	     3.30	   265.40	     3.90	     0.70
3604	14/02/2010	     7.50	    10.60	     3.30	    77.30	    88.90	    62.30	   104.20	     0.80	     2.20	    90.50	     0.00	     1.10
3605	15/02/2010	     6.60	     7.20	     6.10	    91.50	    95.70	    85.00	    18.20	     0.70	     2.90	   278.50	     7.20	     0.60
3606	16/02/2010	     8.30	     9.70	     6.60	    95.50	    99.60	    85.80	    24.20	     0.50	     2.00	    88.80	     1.90	     0.60
3607	17/02/2010	    11.90	    18.10	     7.00	    78.30	    99.90	    48.40	   112.80	     1.20	     6.90	   250.10	     0.20	     1.60
3608	18/02/2010	     9.80	    14.00	     5.50	    81.10	    92.40	    61.70	    50.70	     0.50	     3.00	   270.80	     8.20	     0.90
3609	19/02/2010	    10.60	    15.80	     7.00	    76.30	    97.00	    56.20	    95.00	     1.90	     6.10	   289.20	     2.50	     1.60
3610	20/02/2010	     9.90	    16.30	     3.30	    58.30	    81.90	    32.70	   184.00	     0.90	     4.10	   278.20	     0.00	     1.90
3611	21/02/2010	    10.50	    17.00	     5.80	    79.20	    94.20	    63.20	   104.10	     0.60	     3.40	    83.10	     0.10	     1.30
3612	22/02/2010	    14.70	    21.40	     8.40	    65.70	    85.80	    42.90	   113.70	     1.00	     6.50	   262.10	     0.00	     1.90
3613	23/02/2010	    16.40	    21.70	     9.40	    57.50	    86.10	    39.50	   142.80	     1.70	     6.70	   261.30	     0.00	     2.50
3614	24/02/2010	    18.00	    23.20	    13.10	    48.10	    65.60	    31.60	   183.30	     2.40	     6.70	   265.10	     0.00	     3.70
3615	25/02/2010	    17.30	    24.60	     9.20	    59.00	    83.50	    32.70	   138.70	     1.30	     5.70	   234.90	     0.00	     2.60
3616	26/02/2010	    16.40	    21.40	    11.60	    72.80	    93.00	    51.00	    79.00	     0.30	     2.10	   332.90	     0.00	     1.30
3617	27/02/2010	    15.90	    23.50	    10.60	    80.60	    96.30	    47.00	   140.10	     1.30	     7.00	    63.00	     0.00	     2.30
3618	28/02/2010	    16.10	    22.70	     8.60	    57.90	    90.50	    37.20	    66.60	     1.70	     7.50	   278.20	     0.00	     2.30
3619	01/03/2010	    14.70	    21.40	     8.20	    55.10	    90.70	    30.30	   190.00	     0.80	     4.70	   234.40	     0.00	     2.40
3620	02/03/2010	    10.60	    15.60	     7.50	    78.70	    95.90	    50.80	    53.10	     0.80	     3.80	   267.50	    22.90	     1.20
3621	03/03/2010	    14.50	    19.80	    10.00	    72.90	    92.20	    51.50	   155.40	     0.90	     4.70	   247.00	     7.50	     2.00
3622	04/03/2010	    16.30	    21.40	    11.20	    62.70	    80.50	    47.40	   144.10	     0.90	     2.80	   276.80	     0.00	     2.10
3623	05/03/2010	    12.20	    15.40	     9.40	    77.50	    96.40	    61.40	    80.00	     1.30	     4.60	    89.00	     6.00	     1.40
3624	06/03/2010	    10.40	    13.60	     8.00	    76.90	    93.00	    55.90	    79.40	     0.70	     5.60	    33.40	     1.90	     1.30
3625	07/03/2010	    11.40	    15.30	     9.40	    87.10	    96.20	    70.80	    91.80	     0.80	     3.50	   121.30	     2.00	     1.30
3626	08/03/2010	     9.40	    11.30	     7.30	    68.30	    99.20	    40.40	    66.90	     1.20	     5.00	   306.20	     0.10	     1.40
3627	09/03/2010	     8.90	    15.00	     3.90	    45.50	    75.30	    28.70	   179.30	     2.00	     4.70	   288.90	     0.00	     2.70
3628	10/03/2010	     8.90	    15.40	     2.00	    44.90	    87.90	    28.00	   219.00	     1.20	     5.00	   311.80	     0.00	     2.50
3629	11/03/2010	     8.60	    15.40	     0.90	    67.50	    89.40	    38.70	   207.10	     0.80	     3.40	   106.90	     0.00	     2.20
3630	12/03/2010	     8.90	    11.90	     6.20	    78.40	    95.80	    59.50	    71.60	     0.60	     3.90	   278.80	     7.50	     1.10
3631	13/03/2010	     9.60	    14.80	     4.30	    61.50	    93.40	    42.10	   210.10	     0.90	     3.20	   334.60	     0.00	     2.20
3632	14/03/2010	     9.30	    16.40	     3.10	    69.40	    94.90	    37.00	   203.20	     0.70	     3.50	   136.70	     0.00	     2.20
3633	15/03/2010	    10.50	    18.30	     4.50	    67.20	    92.50	    36.70	   224.70	     0.90	     3.00	   178.90	     0.00	     2.50
3634	16/03/2010	     9.80	    17.70	     3.00	    75.30	    94.20	    45.60	   224.50	     0.70	     3.20	    95.70	     0.00	     2.40
3635	17/03/2010	    11.70	    19.00	     5.50	    70.50	    94.30	    37.70	   218.30	     1.00	     3.60	   114.60	     0.00	     2.70
3636	18/03/2010	    12.30	    17.80	     7.00	    82.10	    94.40	    65.60	   114.90	     0.60	     1.90	    94.90	     0.00	     1.60
3637	19/03/2010	    15.90	    21.20	    10.90	    79.70	    94.80	    57.30	    86.70	     0.20	     1.20	   331.10	     0.00	     1.40
3638	20/03/2010	    17.30	    24.50	    11.90	    73.20	    95.70	    41.70	    89.60	     1.20	     6.20	   302.30	     0.20	     2.30
3639	21/03/2010	    15.00	    17.40	    13.30	    91.10	    95.60	    83.70	    46.20	     0.30	     2.10	   263.90	     5.60	     1.00
3640	22/03/2010	    17.00	    23.90	    11.00	    73.30	    94.30	    45.50	   215.70	     0.80	     3.20	   279.20	     0.00	     2.90
3641	23/03/2010	    12.80	    15.80	     9.60	    91.90	    96.10	    84.20	    61.30	     0.50	     2.30	    90.10	     0.00	     1.10
3642	24/03/2010	    14.00	    16.30	    11.90	    87.00	    97.10	    74.80	    61.80	     0.60	     2.30	    88.10	     0.00	     1.20
3643	25/03/2010	    15.90	    20.60	    10.00	    79.80	    98.20	    49.70	   159.40	     0.90	     5.30	   103.00	     0.00	     2.40
3644	26/03/2010	    17.10	    22.60	    11.40	    53.30	    76.30	    37.60	   216.00	     1.10	     3.90	   290.30	     0.00	     3.30
3645	27/03/2010	    16.40	    24.40	     9.00	    56.60	    77.00	    30.20	   238.80	     0.90	     3.50	   284.60	     0.00	     3.40
3646	28/03/2010	    15.60	    22.70	     9.70	    62.60	    93.90	    42.00	   219.60	     1.10	     3.70	    89.40	     0.00	     3.10
3647	29/03/2010	    16.40	    25.00	     7.80	    64.50	    98.00	    35.40	   222.90	     1.00	     5.60	   272.30	     0.00	     3.30
3648	30/03/2010	    17.20	    21.80	    11.10	    45.60	    62.60	    29.50	   251.70	     1.80	     5.60	   305.10	     0.00	     4.10
3649	31/03/2010	    14.70	    21.10	     7.70	    58.90	    84.90	    36.00	   243.10	     1.00	     3.20	   191.00	     0.00	     3.20
3650	01/04/2010	    14.80	    21.70	     8.30	    58.60	    91.80	    34.80	   229.80	     1.00	     3.30	   155.90	     0.00	     3.20
3651	02/04/2010	    14.40	    22.40	     7.50	    67.00	    93.30	    39.10	   247.30	     0.80	     3.20	   137.50	     0.00	     3.20
3652	03/04/2010	    15.40	    23.10	     7.30	    67.20	    92.60	    39.60	   212.60	     0.50	     2.40	   137.40	     0.00	     2.90
3653	04/04/2010	    15.90	    22.50	     9.30	    54.60	    92.90	    25.80	   262.60	     1.70	     4.80	   318.00	     0.00	     4.00
3654	05/04/2010	    13.00	    16.60	     8.50	    67.20	    92.90	    43.10	   123.30	     0.80	     4.10	    82.60	     0.00	     2.00
3655	06/04/2010	    14.10	    20.60	     9.30	    68.30	    91.70	    49.40	   134.20	     0.70	     2.50	   242.40	     0.00	     2.20
3656	07/04/2010	    16.90	    26.20	    10.40	    68.00	    93.40	    24.60	   248.00	     1.30	     5.10	   334.80	     0.00	     4.10
3657	08/04/2010	    15.30	    22.10	     8.60	    65.90	    91.80	    42.40	   263.00	     1.00	     3.50	   139.50	     0.00	     3.50
3658	09/04/2010	    14.10	    20.20	     7.20	    68.90	    96.70	    42.10	   238.50	     0.70	     3.60	   107.70	     0.00	     3.10
3659	10/04/2010	    13.10	    20.00	     6.20	    69.50	    89.40	    45.90	   208.20	     1.00	     4.50	    88.20	     0.00	     2.90
3660	11/04/2010	    15.20	    22.80	     7.90	    62.30	    92.00	    35.10	   246.40	     0.90	     2.80	    89.40	     0.00	     3.40
3661	12/04/2010	    16.00	    21.60	    11.00	    70.70	    95.30	    47.10	   177.70	     1.20	     3.90	    85.20	     1.20	     2.90
3662	13/04/2010	    13.00	    14.00	    12.20	    93.60	    96.50	    87.90	    25.50	     0.50	     2.30	    85.60	     6.30	     0.80
3663	14/04/2010	    13.00	    14.90	    11.60	    91.70	    97.60	    81.50	    38.50	     0.50	     2.10	    79.30	     2.00	     0.90
3664	15/04/2010	    14.60	    18.00	    12.00	    80.30	    90.70	    66.10	   137.60	     0.70	     2.80	    98.90	     0.00	     2.10
3665	16/04/2010	    14.10	    16.60	    10.30	    85.00	    96.80	    67.60	    87.10	     0.20	     1.90	   101.80	     0.50	     1.50
3666	17/04/2010	    14.70	    18.20	    12.70	    87.10	    95.90	    69.10	    79.50	     0.70	     2.30	    84.00	     7.00	     1.50
3667	18/04/2010	    15.80	    20.80	    13.30	    89.50	    97.70	    65.90	   172.20	     0.60	     3.90	    73.60	    15.10	     2.50
3668	19/04/2010	    18.00	    26.00	    11.20	    70.40	    97.80	    39.10	   234.30	     0.60	     2.30	   273.60	     0.10	     3.50
3669	20/04/2010	    17.70	    24.10	    12.10	    70.00	    93.20	    45.80	   155.20	     0.60	     2.30	   125.30	     0.00	     2.60
3670	21/04/2010	    17.40	    24.80	    10.70	    69.60	    91.40	    40.80	   216.70	     0.60	     2.80	    89.80	     0.30	     3.30
3671	22/04/2010	    16.80	    22.70	    12.30	    82.40	    96.70	    58.80	   116.80	     0.50	     3.70	   271.00	     7.30	     2.00
3672	23/04/2010	    19.40	    26.00	    12.00	    70.60	    97.10	    40.90	   243.50	     0.70	     3.00	   210.50	     0.00	     3.70
3673	24/04/2010	    20.70	    28.10	    13.80	    68.70	    94.00	    42.90	   271.20	     0.80	     3.40	   148.40	     0.00	     4.30
3674	25/04/2010	    19.20	    26.20	    14.00	    75.00	    94.70	    46.40	   214.40	     0.60	     2.50	    85.00	     0.00	     3.40
3675	26/04/2010	    20.20	    28.50	    12.00	    64.30	    93.00	    35.90	   281.80	     0.50	     2.70	   119.40	     0.00	     4.20
3676	27/04/2010	    22.00	    33.10	    13.00	    59.60	    88.20	    28.30	   281.00	     0.50	     3.30	    78.40	     0.00	     4.50
3677	28/04/2010	    20.00	    27.40	    13.20	    67.90	    95.40	    41.20	   283.80	     0.80	     3.40	    92.00	     0.00	     4.30
3678	29/04/2010	    19.90	    27.80	    11.90	    63.40	    93.30	    34.30	   243.70	     0.60	     3.00	   103.00	     0.00	     3.90
3679	30/04/2010	    20.60	    28.20	    13.20	    62.10	    89.30	    34.50	   239.00	     0.70	     3.00	    75.80	     0.00	     3.90
3680	01/05/2010	    20.30	    28.50	    14.60	    77.50	    95.50	    44.00	   195.10	     0.50	     4.40	    78.50	     4.10	     3.30
3681	02/05/2010	    19.30	    25.70	    13.50	    81.60	    97.40	    57.50	   216.90	     0.80	     3.60	   107.00	     0.00	     3.40
3682	03/05/2010	    18.20	    22.40	    13.60	    65.70	    95.00	    39.90	   244.20	     1.30	     4.70	   310.20	    10.00	     3.90
3683	04/05/2010	    14.20	    17.00	    11.20	    41.70	    51.80	    36.70	   185.50	     2.00	     4.40	   295.50	     0.00	     3.60
3684	05/05/2010	    15.20	    21.20	     9.90	    44.50	    70.20	    31.70	   245.60	     1.30	     3.60	   300.80	     0.00	     3.90
3685	06/05/2010	    16.00	    23.60	     7.00	    54.70	    82.40	    29.40	   249.90	     0.70	     2.40	    91.70	     0.00	     3.60
3686	07/05/2010	    17.10	    23.10	    11.80	    72.50	    94.90	    46.00	   210.30	     0.60	     3.20	   102.90	     2.10	     3.20
3687	08/05/2010	    18.20	    25.70	     9.70	    68.60	    97.70	    35.60	   286.00	     0.70	     4.10	   119.50	     0.00	     4.20
3688	09/05/2010	    20.10	    27.40	    12.30	    66.30	    96.80	    39.90	   233.40	     0.60	     2.80	     8.10	     0.30	     3.70
3689	10/05/2010	    20.30	    26.40	    12.30	    56.30	    89.50	    35.50	   202.20	     0.70	     3.50	   232.10	     0.00	     3.50
3690	11/05/2010	    19.60	    26.10	    14.00	    60.50	    80.90	    40.70	   198.30	     0.40	     3.50	    24.20	     0.10	     3.20
3691	12/05/2010	    18.50	    24.50	    11.60	    51.20	    79.90	    31.40	   211.20	     0.60	     2.80	   295.60	     0.20	     3.50
3692	13/05/2010	    16.50	    22.00	     8.90	    57.40	    84.70	    40.50	   206.70	     0.30	     2.00	   145.20	     0.80	     3.00
3693	14/05/2010	    15.70	    20.70	    10.50	    51.20	    75.40	    27.80	   241.40	     1.00	     4.00	   293.70	     0.80	     3.80
3694	15/05/2010	    18.20	    24.60	    11.10	    44.30	    67.80	    28.20	   256.50	     0.70	     2.80	   301.80	     0.00	     4.00
3695	16/05/2010	    18.60	    27.80	     9.20	    48.30	    90.80	    23.40	   315.30	     0.50	     3.00	   356.90	     0.00	     4.50
3696	17/05/2010	    18.60	    28.60	     8.40	    62.40	    94.30	    27.90	   310.20	     0.50	     3.40	    76.00	     0.00	     4.50
3697	18/05/2010	    19.60	    28.30	    10.70	    58.30	    92.60	    34.20	   310.50	     0.60	     2.50	    77.20	     0.00	     4.70
3698	19/05/2010	    21.40	    32.10	    11.00	    53.10	    86.00	    27.40	   305.90	     0.70	     3.10	    57.40	     0.00	     5.00
3699	20/05/2010	    20.20	    26.10	    12.60	    62.10	    94.30	    38.60	   292.10	     0.70	     3.20	   100.90	     0.00	     4.50
3700	21/05/2010	    19.60	    28.30	    10.80	    54.10	    85.50	    26.30	   311.80	     0.50	     3.00	    73.00	     0.00	     4.60
3701	22/05/2010	    20.40	    28.20	    11.70	    50.80	    79.10	    33.70	   309.00	     0.70	     2.90	    97.10	     0.00	     4.80
3702	23/05/2010	    21.20	    29.30	    13.50	    52.70	    85.10	    28.90	   287.50	     0.70	     3.20	   124.10	     0.20	     4.70
3703	24/05/2010	    21.70	    28.60	    15.20	    54.50	    87.80	    28.60	   292.90	     0.90	     3.60	   126.40	     0.10	     4.90
3704	25/05/2010	    22.00	    30.30	    12.10	    53.40	    83.60	    25.90	   276.20	     0.50	     2.90	    82.20	     0.00	     4.50
3705	26/05/2010	    24.70	    35.00	    15.90	    49.50	    83.80	    24.40	   297.40	     0.50	     3.20	   162.80	     0.00	     5.10
3706	27/05/2010	    22.20	    30.60	    16.10	    62.60	    90.10	    34.40	   237.10	     0.50	     3.00	    64.80	     3.60	     4.10
3707	28/05/2010	    18.40	    24.90	    14.60	    80.90	    93.90	    55.40	   109.80	     0.30	     1.60	   257.70	     0.70	     2.10
3708	29/05/2010	    22.50	    32.00	    13.80	    64.10	    90.70	    26.90	   309.10	     0.50	     2.50	   271.60	     0.00	     4.90
3709	30/05/2010	    25.40	    36.20	    15.00	    53.50	    93.70	    24.90	   310.00	     0.50	     3.10	   253.60	     0.00	     5.40
3710	31/05/2010	    28.50	    38.90	    17.50	    47.90	    80.10	    22.80	   308.50	     0.40	     1.60	   313.20	     0.00	     5.30
3711	01/06/2010	    28.10	    37.30	    19.10	    52.30	    79.80	    29.80	   288.60	     0.50	     3.30	   109.50	     0.00	     5.30
3712	02/06/2010	    25.10	    33.40	    17.90	    59.40	    86.40	    39.60	   199.70	     0.40	     2.40	    85.80	     0.00	     3.70
3713	03/06/2010	    24.30	    33.10	    17.60	    67.00	    96.60	    38.10	   273.20	     0.60	     2.80	   107.60	    14.70	     4.80
3714	04/06/2010	    25.60	    32.60	    18.80	    71.30	    95.70	    47.60	   284.00	     0.50	     2.60	    87.20	     0.00	     4.90
3715	05/06/2010	    24.80	    32.60	    18.20	    67.50	    96.40	    36.60	   289.90	     0.60	     2.70	    88.80	     0.00	     5.00
3716	06/06/2010	    25.00	    34.70	    16.30	    61.20	    92.30	    30.00	   280.40	     0.60	     2.80	    84.40	     0.00	     5.00
3717	07/06/2010	    24.50	    30.80	    17.60	    66.70	    94.90	    45.50	   294.60	     0.60	     2.70	    96.10	     0.00	     5.00
3718	08/06/2010	    25.40	    32.50	    16.40	    64.90	    93.70	    37.90	   297.60	     0.60	     3.40	   116.30	     0.00	     5.10
3719	09/06/2010	    24.90	    29.70	    21.00	    58.40	    86.00	    43.10	   164.90	     0.40	     2.10	    79.50	     0.00	     3.10
3720	10/06/2010	    24.80	    31.00	    17.70	    43.30	    73.00	    27.40	   303.90	     0.40	     1.90	   248.30	     0.00	     4.90
3721	11/06/2010	    23.70	    29.50	    18.30	    43.20	    59.80	    27.30	   280.60	     0.40	     2.00	   302.40	     0.00	     4.50
3722	12/06/2010	    20.90	    28.40	    15.30	    59.30	    91.40	    33.40	   223.30	     0.50	     2.50	   174.30	     1.50	     3.80
3723	13/06/2010	    20.60	    26.80	    16.70	    74.70	    90.20	    47.10	   182.60	     0.30	     6.40	   139.10	     0.60	     3.10
3724	14/06/2010	    20.00	    27.20	    15.30	    79.70	    95.70	    50.00	   188.50	     0.20	     1.70	   262.40	     3.30	     3.10
3725	15/06/2010	    18.40	    23.00	    15.50	    89.90	    96.90	    69.60	   146.40	     0.20	     1.90	    86.60	     9.30	     2.40
3726	16/06/2010	    19.10	    26.80	    13.20	    76.70	    97.10	    43.50	   232.00	     0.30	     2.30	   136.00	     0.30	     3.60
3727	17/06/2010	    21.80	    29.70	    13.40	    64.80	    88.40	    37.50	   304.10	     0.50	     2.80	    88.00	     0.00	     4.80
3728	18/06/2010	    22.40	    29.70	    17.00	    73.50	    95.40	    46.30	   276.30	     0.50	     2.90	   108.90	     2.70	     4.50
3729	19/06/2010	    25.30	    33.50	    16.40	    56.00	    95.80	    28.00	   309.90	     0.30	     1.40	   289.20	     0.10	     5.00
3730	20/06/2010	    25.60	    34.40	    17.10	    53.50	    89.20	    27.30	   317.60	     0.40	     1.90	   338.20	     0.00	     5.20
3731	21/06/2010	    22.30	    28.40	    14.90	    68.70	    95.50	    46.90	   307.40	     0.60	     2.40	   113.40	     0.00	     4.90
3732	22/06/2010	    23.80	    33.30	    15.70	    66.00	    94.00	    34.00	   308.30	     0.50	     2.60	    83.80	     0.00	     5.20
3733	23/06/2010	    23.50	    31.40	    15.70	    65.40	    94.50	    37.90	   305.90	     0.60	     2.50	    85.80	     0.00	     5.10
3734	24/06/2010	    23.70	    32.10	    15.60	    60.20	    94.60	    30.40	   299.00	     0.60	     2.50	    89.60	     0.00	     5.00
3735	25/06/2010	    23.70	    31.30	    16.10	    50.40	    88.10	    28.60	   269.50	     0.50	     2.40	    88.30	     0.00	     4.60
3736	26/06/2010	    24.10	    31.70	    15.70	    46.80	    69.40	    32.70	   302.20	     0.60	     2.50	    95.40	     0.00	     5.10
3737	27/06/2010	    24.00	    31.80	    15.20	    46.80	    67.80	    28.20	   291.30	     0.50	     2.80	    92.50	     0.00	     4.80
3738	28/06/2010	    25.20	    32.30	    18.20	    48.10	    69.40	    28.10	   272.00	     0.50	     2.40	    86.70	     0.00	     4.70
3739	29/06/2010	    26.10	    34.80	    17.00	    47.10	    73.10	    28.30	   278.20	     0.50	     3.00	    93.50	     0.00	     4.90
3740	30/06/2010	    26.90	    34.90	    17.60	    45.30	    68.20	    23.30	   299.90	     0.50	     2.80	    88.90	     0.00	     5.20
3741	01/07/2010	    27.50	    36.40	    16.50	    49.90	    79.10	    30.30	   296.30	     0.60	     2.80	   108.00	     0.00	     5.30
3742	02/07/2010	    26.50	    34.00	    17.40	    56.40	    83.60	    36.00	   259.70	     0.50	     2.70	    86.40	     0.00	     4.70
3743	03/07/2010	    24.70	    31.20	    18.20	    66.60	    84.50	    42.80	   123.50	     0.20	     1.60	    93.60	     0.00	     2.50
3744	04/07/2010	    26.60	    33.40	    19.50	    52.20	    78.50	    28.90	   265.80	     0.60	     2.80	    84.70	     0.00	     4.90
3745	05/07/2010	    27.20	    35.90	    19.50	    52.30	    81.40	    29.00	   290.30	     0.70	     3.00	    89.60	     0.00	     5.40
3746	06/07/2010	    27.10	    34.80	    18.30	    58.10	    83.70	    35.70	   295.80	     0.60	     3.00	    88.10	     0.00	     5.30
3747	07/07/2010	    27.00	    35.80	    16.80	    57.60	    89.80	    32.50	   290.20	     0.50	     2.30	    85.30	     0.00	     5.10
3748	08/07/2010	    27.50	    35.80	    18.40	    52.40	    82.40	    23.60	   258.50	     0.60	     2.80	    80.80	     0.00	     4.80
3749	09/07/2010	    28.40	    37.20	    19.80	    43.40	    68.20	    20.20	   275.70	     0.50	     2.80	    85.50	     0.00	     5.10
3750	10/07/2010	    28.20	    36.70	    19.00	    43.00	    83.00	    25.50	   296.20	     0.50	     2.30	    81.50	     0.00	     5.30
3751	11/07/2010	    28.40	    35.80	    20.70	    59.90	    85.20	    40.30	   265.50	     0.60	     2.90	    79.20	     0.00	     5.00
3752	12/07/2010	    29.10	    37.40	    19.90	    59.20	    88.80	    34.60	   279.00	     0.50	     2.50	   103.60	     0.00	     5.20
3753	13/07/2010	    29.80	    38.10	    22.70	    56.10	    87.40	    28.20	   285.10	     0.60	     2.80	    70.40	     0.00	     5.50
3754	14/07/2010	    30.00	    39.80	    20.00	    52.90	    91.90	    27.70	   288.00	     0.40	     2.70	   122.00	     0.00	     5.40
3755	15/07/2010	    30.50	    38.70	    24.10	    48.70	    89.60	    23.10	   285.20	     0.80	     3.20	    90.70	     0.00	     5.80
3756	16/07/2010	    30.30	    37.90	    22.50	    64.50	    92.00	    34.70	   277.00	     0.50	     2.90	   103.00	     0.00	     5.30
3757	17/07/2010	    28.00	    35.10	    22.00	    69.60	    90.90	    42.10	   245.50	     0.60	     2.30	    85.20	     0.00	     4.70
3758	18/07/2010	    28.20	    35.10	    21.80	    65.80	    86.60	    47.00	   255.60	     0.60	     2.50	    82.70	     0.00	     4.80
3759	19/07/2010	    29.00	    36.30	    20.90	    65.70	    93.50	    43.60	   280.00	     0.60	     2.50	    83.00	     0.00	     5.30
3760	20/07/2010	    28.90	    35.60	    23.10	    64.50	    91.80	    42.70	   275.60	     0.60	     2.80	    85.90	     0.00	     5.20
3761	21/07/2010	    29.10	    36.50	    20.90	    60.30	    84.00	    39.00	   267.30	     0.50	     2.40	   111.30	     0.00	     5.00
3762	22/07/2010	    28.60	    35.80	    21.00	    66.00	    88.20	    43.00	   275.30	     0.70	     3.00	    79.30	     0.00	     5.20
3763	23/07/2010	    28.90	    35.00	    22.90	    70.00	    92.00	    47.10	   250.00	     0.70	     2.80	    87.30	     0.00	     4.80
3764	24/07/2010	    28.00	    33.00	    23.80	    72.70	    88.60	    52.10	   178.00	     0.70	     2.30	    88.80	     0.00	     3.70
3765	25/07/2010	    28.70	    36.50	    21.30	    65.30	    92.90	    41.20	   274.30	     0.50	     2.50	   120.80	     0.00	     5.10
3766	26/07/2010	    27.70	    34.70	    20.50	    63.10	    89.40	    41.90	   268.30	     0.60	     2.50	    87.90	     0.00	     4.90
3767	27/07/2010	    26.50	    33.50	    18.90	    64.90	    89.60	    43.30	   270.80	     0.60	     3.20	    87.90	     0.00	     4.80
3768	28/07/2010	    27.50	    36.30	    17.70	    56.30	    88.70	    31.90	   282.50	     0.50	     3.10	    99.40	     0.00	     5.00
3769	29/07/2010	    28.10	    37.70	    18.00	    58.70	    83.90	    32.00	   242.10	     0.50	     2.30	    88.10	     0.00	     4.60
3770	30/07/2010	    28.00	    34.30	    22.80	    67.40	    86.30	    46.30	   230.30	     0.50	     2.80	    79.10	     0.00	     4.40
3771	31/07/2010	    27.70	    34.80	    20.30	    66.00	    91.00	    40.70	   263.60	     0.70	     2.60	    89.00	     0.00	     4.90
3772	01/08/2010	    28.30	    36.10	    20.70	    60.90	    92.20	    37.00	   273.50	     0.60	     3.10	    81.60	     0.00	     5.10
3773	02/08/2010	    28.40	    35.80	    20.20	    63.60	    88.50	    43.50	   268.60	     0.60	     2.70	    75.40	     0.00	     4.90
3774	03/08/2010	    28.30	    35.00	    23.20	    68.30	    91.90	    43.10	   251.20	     0.70	     2.70	    84.50	     0.00	     4.80
3775	04/08/2010	    27.90	    36.20	    20.80	    65.70	    90.20	    38.60	   264.50	     0.60	     2.50	   113.40	     0.00	     4.90
3776	05/08/2010	    27.80	    35.30	    20.20	    64.10	    92.10	    44.50	   255.90	     0.50	     2.50	    79.10	     0.00	     4.70
3777	06/08/2010	    26.60	    33.20	    21.10	    66.80	    82.20	    43.10	   195.10	     0.60	     3.00	    80.40	     0.00	     3.80
3778	07/08/2010	    27.20	    33.60	    20.60	    62.90	    91.30	    37.70	   257.10	     0.50	     2.80	    86.00	     0.00	     4.60
3779	08/08/2010	    27.80	    36.00	    18.40	    49.10	    83.50	    26.60	   210.80	     0.40	     2.80	    83.10	     0.00	     3.90
3780	09/08/2010	    30.20	    38.90	    23.10	    40.10	    60.40	    20.50	   223.10	     0.30	     2.20	    92.60	     0.00	     4.10
3781	10/08/2010	    29.50	    39.50	    23.70	    50.70	    79.80	    26.80	   178.80	     0.30	     2.60	   120.40	     0.50	     3.60
3782	11/08/2010	    31.50	    44.30	    21.70	    53.70	    85.60	    19.40	   243.10	     0.30	     3.20	   133.90	     0.00	     4.60
3783	12/08/2010	    28.90	    36.70	    22.00	    67.70	    87.20	    42.80	   246.30	     0.60	     2.70	    81.30	     0.00	     4.70
3784	13/08/2010	    24.90	    31.10	    19.80	    80.70	    97.00	    47.50	   130.20	     0.60	     2.80	    79.50	    14.10	     2.70
3785	14/08/2010	    24.60	    29.80	    20.70	    81.70	    96.90	    60.20	   219.80	     0.50	     2.30	   100.40	     0.10	     3.80
3786	15/08/2010	    26.50	    31.70	    22.50	    72.50	    93.20	    51.40	   245.90	     0.60	     2.50	    91.00	     0.00	     4.40
3787	16/08/2010	    24.70	    30.00	    21.50	    79.40	    94.40	    48.10	   129.30	     0.30	     1.80	    79.40	     0.90	     2.50
3788	17/08/2010	    23.90	    29.00	    21.30	    86.80	    95.90	    66.30	   116.80	     0.00	     0.90	   111.30	    11.40	     2.10
3789	18/08/2010	    26.90	    34.70	    20.00	    71.90	    97.00	    43.00	   253.30	     0.40	     2.30	   126.00	     0.00	     4.40
3790	19/08/2010	    25.50	    31.60	    22.20	    81.90	    95.50	    57.00	   181.10	     0.30	     2.30	    95.50	     1.60	     3.20
3791	20/08/2010	    27.50	    35.00	    20.20	    70.70	    95.60	    42.30	   265.10	     0.30	     1.90	    99.00	     0.00	     4.50
3792	21/08/2010	    27.90	    35.50	    20.10	    68.00	    95.50	    37.10	   268.40	     0.40	     2.20	    96.50	     0.00	     4.60
3793	22/08/2010	    28.00	    36.20	    20.30	    68.90	    96.40	    38.30	   262.10	     0.40	     2.30	   112.40	     0.00	     4.60
3794	23/08/2010	    30.00	    39.10	    20.80	    60.10	    94.90	    32.50	   258.50	     0.40	     2.50	   123.90	     0.00	     4.70
3795	24/08/2010	    31.80	    39.50	    23.40	    40.50	    74.20	    24.90	   263.10	     0.40	     1.90	   147.70	     0.00	     4.70
3796	25/08/2010	    28.50	    36.60	    19.80	    58.40	    89.60	    38.40	   257.80	     0.40	     2.10	    88.50	     0.00	     4.50
3797	26/08/2010	    28.70	    38.30	    19.20	    59.20	    93.80	    28.50	   256.50	     0.40	     2.30	   104.80	     0.00	     4.50
3798	27/08/2010	    31.80	    43.00	    21.00	    48.10	    83.80	    21.30	   238.50	     0.30	     2.00	   105.00	     0.00	     4.20
3799	28/08/2010	    29.90	    36.50	    24.50	    51.30	    80.40	    29.60	   250.10	     0.80	     2.90	    84.30	     0.00	     4.80
3800	29/08/2010	    28.00	    33.70	    23.50	    68.80	    88.20	    46.30	   214.30	     0.50	     2.20	    95.60	     0.00	     3.90
3801	30/08/2010	    27.70	    36.30	    20.70	    68.60	    93.30	    35.90	   245.50	     0.40	     2.20	    94.00	     0.00	     4.30
3802	31/08/2010	    26.30	    30.70	    22.40	    71.90	    90.60	    52.20	   206.30	     0.60	     2.80	    89.50	     0.00	     3.70
3803	01/09/2010	    25.40	    31.40	    19.70	    67.50	    90.30	    45.60	   199.50	     0.50	     2.20	    86.80	     0.00	     3.50
3804	02/09/2010	    24.80	    31.40	    18.20	    67.50	    87.50	    42.50	   172.00	     0.30	     1.90	   108.50	     0.00	     2.90
3805	03/09/2010	    26.30	    32.90	    20.30	    63.60	    87.00	    37.60	   236.10	     0.40	     2.40	   104.30	     0.00	     3.90
3806	04/09/2010	    26.20	    35.30	    18.00	    60.10	    90.80	    33.20	   237.40	     0.40	     2.10	   118.90	     0.00	     3.90
3807	05/09/2010	    26.50	    35.70	    17.60	    52.20	    78.60	    25.90	   234.60	     0.30	     2.10	    98.40	     0.00	     3.80
3808	06/09/2010	    25.90	    34.90	    16.40	    58.90	    85.90	    29.90	   231.40	     0.50	     2.70	   114.90	     0.00	     3.90
3809	07/09/2010	    27.40	    37.40	    16.50	    48.60	    91.10	    25.30	   225.50	     0.40	     2.30	   289.40	     0.00	     3.70
3810	08/09/2010	    26.20	    33.40	    18.30	    48.90	    73.00	    32.80	   227.00	     0.40	     2.40	   135.80	     0.00	     3.70
3811	09/09/2010	    25.20	    34.70	    16.10	    46.90	    82.70	    22.00	   238.70	     0.30	     1.80	   294.50	     0.00	     3.50
3812	10/09/2010	    23.80	    31.90	    16.20	    61.60	    87.30	    34.40	   233.00	     0.40	     2.30	    99.50	     0.00	     3.60
3813	11/09/2010	    23.30	    31.30	    16.70	    68.70	    89.70	    41.70	   218.90	     0.40	     2.20	    86.60	     0.00	     3.40
3814	12/09/2010	    23.80	    31.90	    16.10	    68.60	    93.10	    39.60	   222.00	     0.40	     2.20	    92.10	     0.00	     3.40
3815	13/09/2010	    24.70	    32.60	    16.90	    65.50	    89.60	    42.40	   218.30	     0.40	     2.30	    91.90	     0.00	     3.40
3816	14/09/2010	    24.70	    33.30	    16.50	    69.40	    90.70	    44.50	   219.10	     0.40	     2.50	    91.20	     0.00	     3.50
3817	15/09/2010	    23.90	    32.20	    17.80	    73.20	    95.30	    48.60	   196.60	     0.40	     2.40	   113.20	     0.00	     3.20
3818	16/09/2010	    22.80	    30.20	    16.00	    72.90	    93.20	    47.10	    61.50	     0.00	     0.70	   274.70	     0.00	     1.30
3819	17/09/2010	    23.90	    30.30	    19.60	    74.70	    95.50	    48.60	   121.10	     0.30	     1.80	    97.80	     1.00	     2.20
3820	18/09/2010	    24.80	    33.30	    16.20	    61.30	    88.00	    30.60	   209.40	     0.20	     2.10	   104.30	     0.00	     3.10
3821	19/09/2010	    23.90	    30.70	    18.00	    70.90	    92.20	    47.00	   200.70	     0.40	     2.20	    85.90	     0.00	     3.20
3822	20/09/2010	    22.40	    28.90	    19.00	    84.30	    93.50	    60.80	    83.00	     0.20	     2.50	    87.10	     1.70	     1.60
3823	21/09/2010	    24.10	    31.80	    17.70	    73.40	    96.60	    41.50	   197.80	     0.30	     1.60	   131.90	     0.00	     3.00
3824	22/09/2010	    23.40	    30.30	    16.30	    75.10	    95.70	    51.30	   174.60	     0.40	     2.10	    92.00	     0.00	     2.80
3825	23/09/2010	    22.80	    27.90	    19.60	    82.90	    93.10	    64.50	    71.90	     0.10	     1.10	   285.20	     0.20	     1.40
3826	24/09/2010	    25.00	    31.40	    17.10	    52.40	    79.00	    34.80	   208.50	     0.40	     1.60	   294.10	     0.00	     3.10
3827	25/09/2010	    23.70	    33.00	    16.00	    58.20	    81.50	    30.50	   209.90	     0.20	     1.60	   317.20	     0.00	     2.80
3828	26/09/2010	    22.40	    31.30	    15.20	    56.50	    85.10	    30.40	   204.60	     0.30	     2.00	   124.10	     0.00	     2.80
3829	27/09/2010	    21.40	    28.00	    14.50	    72.50	    94.60	    47.50	   172.20	     0.30	     1.90	   101.90	     0.00	     2.50
3830	28/09/2010	    22.30	    30.60	    15.70	    71.40	    93.80	    34.30	   169.80	     0.30	     2.70	    97.60	     0.00	     2.50
3831	29/09/2010	    21.90	    32.00	    12.80	    63.80	    95.80	    29.70	   200.30	     0.30	     2.00	   130.50	     0.00	     2.80
3832	30/09/2010	    16.00	    16.30	    15.50	    68.80	    72.90	    66.60	     0.00	     0.00	     0.50	None	     0.00	None
3833	01/10/2010	    22.20	    32.10	    13.50	    55.60	    84.50	    29.00	   196.60	     0.30	     2.10	   112.40	     0.00	     2.70
3834	02/10/2010	    21.90	    30.70	    13.10	    67.70	    91.90	    44.30	   191.80	     0.30	     1.80	    85.90	     0.00	     2.60
3835	03/10/2010	    24.20	    32.00	    15.90	    60.30	    94.20	    33.50	   162.40	     0.30	     1.70	    98.30	     0.00	     2.50
3836	04/10/2010	    23.90	    24.50	    23.50	    48.80	    50.20	    46.90	     0.00	     0.30	     1.60	   224.60	     0.00	None
3837	05/10/2010	    21.40	    29.40	    14.40	    57.10	    88.20	    31.80	   192.50	     0.40	     2.30	   110.30	     0.00	     2.60
3838	06/10/2010	    21.90	    29.90	    14.00	    66.60	    90.00	    31.40	   183.60	     0.40	     2.00	    92.90	     0.00	     2.50
3839	07/10/2010	    23.50	    29.10	    19.20	    73.50	    91.80	    52.60	    96.40	     0.20	     1.60	   118.30	     0.00	     1.70
3840	08/10/2010	    23.70	    29.90	    17.20	    77.00	    96.50	    52.50	   149.30	     0.30	     1.60	    96.30	     0.00	     2.30
3841	09/10/2010	    21.80	    27.60	    18.00	    83.30	    95.90	    60.10	   105.60	     0.30	     2.40	   103.20	     1.90	     1.70
3842	10/10/2010	    18.00	    25.90	    13.60	    80.00	    94.30	    47.60	   100.50	     0.10	     0.80	   263.20	     3.20	     1.40
3843	11/10/2010	    18.10	    26.00	    12.60	    71.70	    88.60	    43.70	   151.30	     0.20	     1.40	   250.30	     0.00	     1.80
3844	12/10/2010	    19.30	    27.30	    13.50	    69.20	    91.50	    38.60	   156.90	     0.30	     1.20	   293.10	     2.30	     2.00
3845	13/10/2010	    21.60	    27.90	    16.40	    64.20	    90.80	    43.00	   136.50	     0.20	     1.30	   291.20	     0.10	     1.90
3846	14/10/2010	    20.90	    29.60	    13.30	    70.40	    95.40	    38.70	   159.00	     0.20	     2.30	   145.30	     0.00	     2.00
3847	15/10/2010	    19.10	    26.10	    14.10	    76.60	    94.30	    51.00	    96.70	     0.20	     2.30	   126.70	     0.50	     1.40
3848	16/10/2010	    19.10	    26.20	    12.80	    74.60	    95.90	    43.50	   144.90	     0.20	     1.80	   127.60	     0.00	     1.80
3849	17/10/2010	    18.70	    26.00	    13.30	    50.60	    88.20	    29.40	   160.50	     0.20	     1.20	   303.30	     0.00	     1.70
3850	18/10/2010	    15.90	    25.40	     8.30	    39.40	    65.10	    16.40	   182.40	     0.20	     1.20	   312.90	     0.00	     1.60
3851	19/10/2010	    15.40	    24.70	     6.90	    50.70	    91.50	    18.90	   176.30	     0.20	     1.70	   118.40	     0.00	     1.70
3852	20/10/2010	    16.60	    26.90	     8.40	    58.70	    91.00	    20.90	   173.20	     0.20	     1.40	    98.00	     0.00	     1.70
3853	21/10/2010	    15.70	    24.00	     8.70	    74.20	    96.40	    45.60	   157.70	     0.30	     1.60	   104.80	     0.00	     1.70
3854	22/10/2010	    16.40	    23.50	     8.60	    73.40	    94.70	    49.90	   161.90	     0.30	     1.80	    88.60	     0.00	     1.70
3855	23/10/2010	    17.30	    23.90	    11.90	    78.00	    94.90	    55.00	   109.40	     0.10	     1.30	   122.60	     0.00	     1.30
3856	24/10/2010	    19.00	    29.50	    11.20	    64.90	    96.00	    29.00	   154.80	     0.10	     1.40	   275.80	     0.00	     1.60
3857	25/10/2010	    19.30	    25.40	    11.70	    41.20	    68.10	    23.80	   120.10	     0.30	     1.30	   314.80	     0.00	     1.50
3858	26/10/2010	    14.30	    25.60	     4.80	    32.30	    60.10	    12.70	   171.60	     0.30	     1.70	   315.50	     0.00	     1.40
3859	27/10/2010	    14.30	    25.80	     3.50	    44.90	    79.70	    14.60	   166.30	     0.20	     1.50	    90.80	     0.00	     1.30
3860	28/10/2010	    16.50	    27.00	     8.30	    50.30	    91.20	    18.60	   122.30	     0.20	     1.30	    79.40	     0.00	     1.30
3861	29/10/2010	    15.20	    24.60	     6.60	    75.40	    95.90	    43.20	   130.20	     0.20	     1.40	    95.70	     0.00	     1.30
3862	30/10/2010	    17.50	    20.60	    12.70	    58.80	    76.20	    45.20	    40.50	     0.10	     1.00	   255.40	     0.00	     0.90
3863	31/10/2010	    17.20	    23.40	    12.90	    59.80	    91.40	    34.80	   111.80	     0.50	     2.50	   277.40	     0.10	     1.50
3864	01/11/2010	    18.20	    22.50	    12.10	    50.40	    69.00	    38.70	   117.20	     1.00	     3.40	   291.50	     0.00	     1.90
3865	02/11/2010	    17.40	    22.90	    10.60	    49.80	    75.50	    34.20	   152.00	     0.40	     2.80	   306.50	     0.00	     1.50
3866	03/11/2010	    16.80	    26.00	     9.20	    61.40	    90.80	    31.10	   149.60	     0.30	     1.50	   228.10	     0.00	     1.50
3867	04/11/2010	    16.30	    24.90	    10.00	    65.40	    85.80	    38.30	   145.10	     0.40	     2.20	   103.70	     0.00	     1.50
3868	05/11/2010	    16.10	    22.50	    10.10	    72.50	    93.20	    48.30	   107.30	     0.30	     1.90	   100.20	     0.00	     1.20
3869	06/11/2010	    17.20	    26.20	    10.70	    67.00	    93.40	    33.60	   142.00	     0.30	     1.50	   268.50	     0.00	     1.30
3870	07/11/2010	    17.30	    26.10	     8.60	    56.50	    87.20	    30.40	   108.80	     0.40	     2.50	   292.40	     0.00	     1.40
3871	08/11/2010	    16.90	    23.20	     8.00	    51.20	    86.50	    29.90	   107.10	     0.60	     3.30	   267.40	     0.00	     1.50
3872	09/11/2010	    18.90	    22.80	    12.50	    44.80	    54.00	    35.80	    64.60	     1.20	     4.20	   266.20	     0.00	     2.00
3873	10/11/2010	    15.50	    19.70	    11.10	    46.30	    58.70	    37.90	    96.70	     0.80	     2.60	   284.50	     0.00	     1.50
3874	11/11/2010	    15.40	    23.10	     6.90	    44.60	    69.00	    26.20	   132.40	     0.30	     1.60	   288.20	     0.00	     1.10
3875	12/11/2010	    16.30	    25.90	     8.90	    52.20	    67.70	    35.30	   134.10	     0.40	     2.30	   277.30	     0.00	     1.30
3876	13/11/2010	    16.90	    26.20	     9.50	    60.00	    82.70	    33.80	   132.80	     0.40	     1.50	   223.30	     0.00	     1.30
3877	14/11/2010	    16.50	    24.40	    10.20	    63.00	    86.50	    35.10	   124.80	     0.30	     1.60	   277.00	     0.00	     1.20
3878	15/11/2010	    15.10	    18.00	    11.70	    46.10	    73.70	    28.90	   136.60	     1.40	     4.80	   288.70	     0.00	     1.90
3879	16/11/2010	    13.90	    21.30	     8.30	    43.80	    55.20	    26.10	   131.50	     0.70	     3.10	   278.40	     0.00	     1.40
3880	17/11/2010	    11.60	    15.60	     7.40	    64.30	    85.70	    45.60	    40.20	     0.20	     1.80	   286.50	     2.30	     0.70
3881	18/11/2010	    12.50	    18.50	     6.50	    57.00	    77.80	    36.10	   128.60	     0.50	     2.70	   303.70	     0.00	     1.10
3882	19/11/2010	     9.50	    17.20	     4.90	    67.10	    92.50	    43.30	    64.40	     0.10	     1.50	   144.80	     0.00	     0.70
3883	20/11/2010	    11.40	    21.20	     2.10	    74.50	    96.60	    44.20	   109.00	     0.30	     3.00	   291.80	     0.30	     0.90
3884	21/11/2010	    12.30	    17.40	     5.30	    58.00	    84.10	    40.30	   107.20	     0.70	     2.80	   282.90	     0.00	     1.10
3885	22/11/2010	    11.10	    16.60	     3.60	    58.80	    91.40	    39.40	   127.80	     0.80	     3.90	   295.50	     0.00	     1.10
3886	23/11/2010	    12.10	    18.50	     6.40	    53.10	    68.60	    35.90	    98.90	     0.50	     2.40	   293.30	     0.00	     1.00
3887	24/11/2010	    14.00	    19.00	    10.20	    77.20	    96.20	    56.20	    94.70	     0.20	     1.60	   277.10	     7.80	     0.80
3888	25/11/2010	    13.30	    15.20	    12.30	    93.80	    97.60	    87.30	    37.90	     0.00	     0.80	    87.90	     3.90	     0.60
3889	26/11/2010	    10.90	    13.00	     8.50	    65.00	    93.00	    45.40	    40.30	     0.30	     1.70	   284.30	     0.70	     0.70
3890	27/11/2010	     9.10	    10.80	     7.80	    93.90	    96.80	    86.50	    24.60	     0.00	     1.20	   278.80	    19.00	     0.50
3891	28/11/2010	    10.90	    17.30	     6.00	    70.50	    94.90	    46.40	   109.00	     0.30	     1.90	   291.10	     0.90	     0.70
3892	29/11/2010	     6.90	     7.90	     6.30	    89.80	    96.60	    72.10	    12.80	     0.10	     0.80	   249.00	     8.80	     0.50
3893	30/11/2010	     8.80	    11.10	     6.60	    92.70	    96.90	    85.90	    26.20	     0.20	     1.40	   246.40	     1.60	     0.50
3894	01/12/2010	    10.00	    16.40	     3.80	    69.30	    90.10	    46.00	    78.80	     0.40	     3.90	   277.50	     0.00	     0.80
3895	02/12/2010	     8.10	    15.70	     3.10	    71.10	    95.20	    41.90	    89.60	     0.40	     4.10	   290.90	     0.00	     0.80
3896	03/12/2010	     6.90	    11.70	     1.00	    57.00	    86.50	    37.60	   111.50	     0.90	     4.90	   286.40	     1.20	     0.90
3897	04/12/2010	     5.60	    12.00	     0.80	    61.90	    84.80	    36.80	   111.60	     0.30	     1.70	   199.50	     0.00	     0.60
3898	05/12/2010	     8.60	    13.60	     4.60	    78.20	    90.30	    62.80	    43.50	     0.00	     0.90	   226.60	     0.00	     0.50
3899	06/12/2010	    16.40	    25.80	     8.20	    71.70	    92.50	    42.20	    77.90	     0.50	     3.80	   234.50	     0.00	     1.10
3900	07/12/2010	    16.70	    24.90	    11.90	    73.80	    93.00	    47.70	    92.00	     0.50	     4.10	   242.60	     1.50	     1.10
3901	08/12/2010	    17.40	    25.60	    11.30	    77.20	    95.80	    47.00	   102.70	     0.30	     2.80	   139.80	     0.10	     0.90
3902	09/12/2010	    16.70	    25.40	    11.00	    76.70	    96.30	    45.50	   102.80	     0.30	     1.40	   161.80	     0.00	     0.90
3903	10/12/2010	    12.80	    15.20	     9.70	    96.50	    97.70	    93.50	    20.50	     0.10	     1.90	    70.10	     1.00	     0.50
3904	11/12/2010	    11.00	    17.20	     6.50	    85.80	    99.00	    51.50	    90.00	     0.10	     1.30	   121.10	     0.10	     0.60
3905	12/12/2010	    13.80	    20.30	     7.00	    70.60	    96.00	    49.40	    73.60	     0.70	     2.40	   253.60	     0.00	     1.00
3906	13/12/2010	    13.30	    17.00	     8.70	    77.70	    96.60	    63.90	    61.80	     0.30	     1.80	   206.50	     0.00	     0.70
3907	14/12/2010	    13.00	    20.40	     8.90	    85.20	    96.90	    55.50	    79.90	     0.30	     1.60	     7.50	     0.10	     0.80
3908	15/12/2010	     7.70	    11.40	     1.80	    51.70	    93.10	    27.80	   115.50	     0.60	     3.30	   304.40	     0.00	     0.70
3909	16/12/2010	     4.30	     9.60	     0.00	    48.00	    64.10	    30.60	   112.50	     0.90	     3.50	   300.20	     0.00	     0.90
3910	17/12/2010	     6.40	    15.20	    -1.90	    50.50	    69.90	    21.20	   109.70	     0.20	     1.40	   208.10	     0.00	     0.50
3911	18/12/2010	     9.20	    11.60	     5.70	    73.80	    94.90	    53.40	    29.10	     0.10	     1.40	    96.00	     0.30	     0.50
3912	19/12/2010	    11.20	    14.80	     7.70	    95.60	    97.90	    86.70	    31.30	     0.00	     1.00	   271.10	     2.60	     0.50
3913	20/12/2010	    10.90	    16.30	     7.80	    72.80	    91.50	    49.70	    92.00	     0.40	     2.10	   287.00	     0.00	     0.70
3914	21/12/2010	    11.20	    15.90	     8.30	    94.40	    98.50	    85.50	    39.20	     0.20	     1.60	    64.70	     1.60	     0.50
3915	22/12/2010	    12.30	    16.70	     9.00	    91.20	    99.10	    72.10	    44.70	     0.10	     1.30	    60.40	     0.20	     0.60
3916	23/12/2010	    12.10	    17.70	     7.80	    68.20	    96.10	    40.80	    70.70	     1.30	     5.20	   270.00	     0.20	     1.30
3917	24/12/2010	     9.70	    12.10	     8.40	    46.90	    54.30	    37.80	    97.40	     1.80	     4.50	   281.40	     0.00	     1.70
3918	25/12/2010	     9.50	    13.60	     7.70	    38.60	    44.60	    24.80	    83.50	     1.70	     3.80	   291.90	     0.00	     1.90
3919	26/12/2010	     5.50	    12.60	     1.20	    38.60	    53.90	    18.90	   117.70	     0.70	     2.70	   277.20	     0.00	     0.90
3920	27/12/2010	     6.70	    14.40	     0.60	    54.60	    86.40	    24.70	   114.10	     0.50	     1.80	   218.00	     0.00	     0.70
3921	28/12/2010	     8.90	    16.70	     3.60	    64.30	    89.00	    40.30	    85.80	     0.40	     2.00	   259.30	     0.00	     0.80
3922	29/12/2010	     7.90	    14.60	     3.40	    78.50	    92.40	    53.30	    85.70	     0.20	     1.60	   100.50	     0.00	     0.50
3923	30/12/2010	     9.70	    15.40	     5.70	    80.20	    94.10	    58.40	    60.10	     0.20	     2.10	   275.80	     0.00	     0.60
3924	31/12/2010	     9.90	    14.20	     6.60	    91.90	    97.60	    80.40	    58.10	     0.10	     1.60	   112.50	     4.40	     0.50
3925	01/01/2011	    13.10	    16.90	     9.80	    84.50	    97.90	    68.00	    64.00	     0.30	     1.90	   281.30	     0.10	     0.70
3926	02/01/2011	    12.60	    17.70	     8.10	    69.20	    90.40	    47.70	    67.80	     0.40	     2.40	   288.70	     0.00	     0.80
3927	03/01/2011	    11.00	    18.00	     6.20	    69.20	    93.60	    42.20	   113.00	     0.40	     2.10	   264.60	     0.00	     0.80
3928	04/01/2011	    10.60	    18.20	     4.80	    73.40	    92.60	    43.20	   101.00	     0.30	     1.40	   241.00	     0.00	     0.70
3929	05/01/2011	    12.30	    19.00	     7.30	    73.80	    88.50	    48.00	    99.80	     0.40	     1.90	   201.20	     0.00	     0.80
3930	06/01/2011	    14.30	    21.80	     9.70	    73.30	    91.70	    47.70	   103.10	     0.30	     2.10	    89.60	     0.00	     0.80
3931	07/01/2011	    14.00	    19.40	     8.80	    69.90	    94.20	    45.60	    46.50	     0.70	     4.40	   245.70	     0.00	     1.00
3932	08/01/2011	    13.70	    20.20	     8.60	    69.00	    93.40	    48.70	   112.30	     0.50	     2.50	    74.70	     0.00	     1.00
3933	09/01/2011	    13.70	    19.10	     7.70	    66.60	    96.30	    41.40	    83.10	     0.50	     2.50	   269.80	     0.00	     0.90
3934	10/01/2011	    11.60	    17.40	     5.80	    58.50	    75.90	    38.70	   118.00	     0.70	     3.20	   292.00	     0.00	     1.10
3935	11/01/2011	    14.30	    20.40	     5.90	    60.50	    81.70	    43.90	    81.30	     1.40	     5.20	   286.60	     0.00	     1.60
3936	12/01/2011	    15.90	    21.50	    10.50	    59.20	    80.40	    42.10	   117.00	     1.50	     5.00	   288.80	     0.00	     1.70
3937	13/01/2011	    14.10	    22.20	     7.70	    68.90	    89.70	    43.00	   117.50	     0.60	     1.90	   227.50	     0.00	     1.20
3938	14/01/2011	    13.80	    22.30	     7.60	    67.50	    87.30	    40.30	   119.00	     0.50	     1.60	   240.00	     0.00	     1.10
3939	15/01/2011	    13.40	    20.20	     9.30	    70.90	    95.40	    42.90	   120.10	     1.00	     2.50	   201.30	     0.00	     1.40
3940	16/01/2011	    11.10	    17.80	     5.90	    78.00	    95.90	    57.30	   120.50	     0.50	     2.10	   170.70	     0.00	     0.90
3941	17/01/2011	    12.50	    20.90	     5.80	    70.50	    94.50	    37.10	   124.30	     1.00	     3.70	   256.80	     0.00	     1.50
3942	18/01/2011	    10.00	    14.60	     5.10	    82.00	    97.00	    64.10	    88.00	     0.40	     2.10	   160.80	     0.00	     0.80
3943	19/01/2011	    12.10	    15.30	     9.30	    74.70	    88.90	    56.00	    61.90	     0.30	     1.80	    45.30	     0.00	     0.80
3944	20/01/2011	    11.60	    17.20	     7.60	    75.50	    92.70	    46.80	   108.70	     0.60	     2.30	   280.50	     0.00	     1.00
3945	21/01/2011	     8.00	    12.70	     2.50	    52.00	    90.90	    21.60	   130.20	     1.10	     4.30	   293.20	     0.00	     1.30
3946	22/01/2011	     4.20	    11.40	    -0.10	    41.30	    64.60	    24.50	   127.40	     0.40	     1.90	   223.60	     0.00	     0.90
3947	23/01/2011	     4.80	     8.20	     0.00	    61.80	    79.30	    43.30	    48.10	     0.40	     1.90	   251.00	     0.00	     0.70
3948	24/01/2011	     7.30	    11.40	     5.40	    66.90	    81.10	    44.20	    54.50	     0.60	     3.50	   206.50	     0.00	     0.90
3949	25/01/2011	     7.70	     9.00	     6.80	    78.20	    93.40	    65.40	    17.70	     0.40	     1.40	   238.90	     0.00	     0.60
3950	26/01/2011	     8.90	    12.30	     7.20	    89.00	    96.30	    72.60	    35.50	     0.30	     2.50	   126.90	     0.90	     0.60
3951	27/01/2011	     8.40	    11.30	     6.20	    88.20	    96.20	    75.80	    48.40	     0.70	     3.20	   276.90	     6.60	     0.70
3952	28/01/2011	     9.00	    13.60	     5.70	    89.00	    97.60	    74.80	    76.80	     0.40	     2.10	    90.70	     0.40	     0.80
3953	29/01/2011	     8.70	    14.90	     3.80	    75.10	    96.50	    48.00	   109.50	     0.40	     3.10	   304.40	     0.10	     1.00
3954	30/01/2011	     8.70	    15.10	     2.80	    67.80	    88.50	    43.90	   132.90	None	None	   251.20	     0.00	     0.80
3955	31/01/2011	     8.90	    12.00	     5.80	    63.20	    75.30	    47.10	   113.50	None	None	None	     0.00	     0.70
3956	01/02/2011	     9.40	    14.40	     5.50	    55.20	    74.10	    38.60	   108.50	None	None	None	     0.00	     0.70
3957	02/02/2011	    10.60	    16.60	     6.20	    44.90	    58.10	    27.10	   147.00	None	None	None	     0.00	     0.80
3958	03/02/2011	    11.00	    18.30	     6.20	    44.50	    60.80	    24.40	   152.50	None	None	None	     0.00	     0.80
3959	04/02/2011	    11.10	    20.70	     5.10	    46.20	    67.50	    25.50	   150.30	     0.60	     3.30	   274.60	     0.00	     1.50
3960	05/02/2011	    11.90	    21.10	     4.90	    52.60	    72.80	    27.10	   150.10	     0.60	     2.40	   227.20	     0.00	     1.60
3961	06/02/2011	    12.70	    22.10	     5.70	    45.00	    74.60	    19.30	   149.80	     0.60	     2.10	   216.70	     0.00	     1.60
3962	07/02/2011	    10.60	    18.80	     4.10	    58.50	    87.30	    31.00	   151.30	     0.50	     2.50	   109.00	     0.00	     1.40
3963	08/02/2011	     8.50	    16.20	     3.30	    77.00	    94.50	    49.50	    99.30	     0.30	     1.60	   126.00	     0.00	     1.00
3964	09/02/2011	    11.40	    19.30	     3.90	    72.40	    94.40	    39.60	   150.20	     0.90	     2.80	    38.60	     0.00	     1.70
3965	10/02/2011	    10.70	    17.40	     4.50	    78.50	    92.70	    52.70	   126.30	     0.70	     2.00	   173.60	     0.00	     1.40
3966	11/02/2011	     9.70	    18.60	     2.80	    74.30	    92.80	    41.90	   152.50	     0.50	     1.80	   129.20	     0.00	     1.40
3967	12/02/2011	    12.10	    21.40	     5.20	    57.60	    89.00	    25.90	   156.20	     0.90	     3.60	   289.40	     0.00	     2.00
3968	13/02/2011	    12.90	    21.30	     5.20	    59.20	    82.90	    32.00	   155.00	     0.80	     4.70	   121.90	     1.20	     1.90
3969	14/02/2011	    12.20	    15.40	     8.60	    53.40	    86.20	    34.00	   156.00	     2.30	     6.60	   288.70	     2.60	     2.40
3970	15/02/2011	     9.80	    12.10	     6.60	    80.20	    92.90	    62.40	    33.70	     0.30	     3.40	   319.50	     2.70	     0.80
3971	16/02/2011	    11.40	    17.10	     6.60	    57.80	    81.30	    40.60	    92.50	     1.30	     5.20	   249.30	     0.00	     1.80
3972	17/02/2011	    12.10	    16.20	     5.10	    52.90	    76.90	    34.30	   149.40	     2.40	     8.30	   278.60	     2.00	     2.50
3973	18/02/2011	    13.90	    20.10	     9.30	    51.70	    73.50	    29.70	   176.50	     1.90	     7.80	   286.70	     0.10	     2.90
3974	19/02/2011	    13.20	    20.40	     7.50	    56.20	    76.80	    36.50	   123.40	     0.80	     3.30	   273.70	     0.00	     1.80
3975	20/02/2011	    15.80	    20.30	    10.50	    59.60	    85.80	    41.80	   119.00	     1.20	     5.20	   278.80	     0.50	     2.00
3976	21/02/2011	    17.10	    20.50	    14.10	    44.60	    57.40	    32.30	   170.10	     2.70	     6.90	   285.80	     0.00	     3.70
3977	22/02/2011	    17.80	    22.30	    12.10	    49.80	    66.40	    40.10	   146.30	     2.10	     6.10	   277.20	     0.00	     3.00
3978	23/02/2011	    17.10	    23.90	     9.20	    51.70	    80.20	    33.70	   187.00	     1.50	     7.50	   312.60	     0.00	     2.90
3979	24/02/2011	    15.00	    23.60	     8.60	    62.40	    82.60	    35.30	   180.00	     0.90	     3.40	   334.30	     0.00	     2.40
3980	25/02/2011	    13.70	    21.00	     6.60	    65.20	    87.70	    39.10	   178.00	     0.50	     2.50	   121.40	     0.00	     2.00
3981	26/02/2011	    18.70	    28.60	     9.00	    40.70	    79.50	    17.00	   175.10	     1.20	     5.00	   299.10	     0.00	     3.20
3982	27/02/2011	    13.00	    18.30	     8.70	    47.70	    64.80	    25.00	    81.70	     1.30	     7.10	   302.80	     0.00	     2.20
3983	28/02/2011	    11.40	    15.70	     6.80	    40.70	    63.80	    26.20	   178.30	     2.40	     7.50	   300.20	     0.30	     3.10
3984	01/03/2011	     9.10	    15.90	     2.80	    45.10	    69.40	    24.40	   183.70	     0.90	     4.50	   301.30	     0.00	     2.10
3985	02/03/2011	    10.00	    17.00	     4.40	    43.90	    57.90	    25.30	   195.40	     1.00	     3.80	   271.30	     0.00	     2.40
3986	03/03/2011	    10.10	    15.80	     5.80	    58.20	    94.00	    33.70	   149.60	     0.90	     3.20	   107.80	     4.10	     1.90
3987	04/03/2011	     9.30	    11.90	     7.40	    86.70	    95.50	    72.70	    76.80	     0.70	     3.90	    72.80	     1.90	     1.10
3988	05/03/2011	    10.30	    14.60	     7.10	    81.20	    96.30	    57.00	    92.80	     0.50	     2.40	    79.30	     0.90	     1.30
3989	06/03/2011	    11.30	    16.90	     6.70	    76.30	    95.00	    49.40	   189.30	     0.70	     4.10	   107.70	     0.00	     2.00
3990	07/03/2011	    12.00	    18.10	     6.80	    72.50	    92.20	    34.50	   190.50	     1.10	     4.00	   103.60	     0.00	     2.40
3991	08/03/2011	    11.70	    14.90	     7.90	    79.60	    92.60	    70.80	    35.00	     1.60	     5.60	    77.30	     0.00	     1.10
3992	09/03/2011	    11.80	    13.50	    10.70	    78.20	    88.20	    70.70	    24.10	     0.70	     3.00	    99.20	     0.00	     0.90
3993	10/03/2011	    11.40	    13.40	     9.60	    81.10	    91.00	    68.10	    49.60	     0.40	     2.30	    88.80	     0.40	     1.00
3994	11/03/2011	    10.70	    12.30	     9.70	    95.20	    97.80	    91.00	    13.80	     0.10	     2.80	    65.60	    30.10	     0.60
3995	12/03/2011	    13.70	    18.50	     9.50	    85.30	    98.00	    64.40	    94.10	     0.90	     2.80	   276.40	     9.10	     1.50
3996	13/03/2011	    14.80	    21.20	     9.50	    71.20	    95.20	    44.00	   211.50	     0.70	     3.70	   136.60	     0.00	     2.50
3997	14/03/2011	    14.30	    19.20	    11.40	    85.80	    96.70	    64.70	    90.40	     0.60	     2.50	   218.90	     4.60	     1.50
3998	15/03/2011	    14.60	    19.00	    11.10	    67.70	    97.60	    41.30	   150.80	     1.20	     4.60	   298.90	     0.60	     2.30
3999	16/03/2011	    15.20	    20.00	    10.30	    44.00	    56.00	    28.10	   202.80	     2.20	     5.40	   274.80	     0.00	     3.80
4000	17/03/2011	    17.90	    21.90	    14.80	    45.40	    56.90	    33.60	   192.80	     2.40	     5.90	   287.60	     0.00	     4.10
4001	18/03/2011	    16.60	    24.40	    11.40	    49.30	    69.90	    25.60	   234.40	     1.00	     3.20	   283.90	     0.00	     3.40
4002	19/03/2011	    16.80	    26.50	     9.40	    52.70	    86.20	    25.50	   230.30	     0.90	     3.40	    85.60	     0.00	     3.40
4003	20/03/2011	    13.80	    20.60	     7.50	    67.20	    94.00	    37.50	   231.40	     1.00	     4.10	    86.10	     0.00	     2.90
4004	21/03/2011	    13.40	    16.90	    10.60	    76.60	    94.10	    55.70	   147.00	     0.90	     3.80	    84.00	     0.00	     2.00
4005	22/03/2011	    12.50	    16.00	    10.10	    65.30	    90.40	    41.10	   141.50	     1.20	     5.20	    69.70	     0.20	     2.20
4006	23/03/2011	    12.60	    16.00	    10.00	    90.10	    95.40	    80.20	    62.90	     1.60	     5.90	    73.60	    18.10	     1.20
4007	24/03/2011	    13.60	    15.60	    12.30	    90.80	    95.60	    84.80	    35.30	     1.20	     3.40	    75.90	     5.00	     0.90
4008	25/03/2011	    14.60	    18.40	    12.20	    83.90	    93.90	    67.80	   105.70	     0.40	     2.30	    96.10	     0.00	     1.60
4009	26/03/2011	    15.50	    21.90	     9.80	    81.80	    97.10	    58.50	   204.00	     0.60	     2.80	   130.30	     0.00	     2.60
4010	27/03/2011	    18.00	    23.50	    11.20	    59.70	    96.90	    34.10	   202.40	     0.80	     3.90	   300.20	     0.00	     3.00
4011	28/03/2011	    17.90	    21.80	    13.00	    51.40	    76.10	    39.70	   200.20	     1.50	     4.10	   308.00	     0.00	     3.40
4012	29/03/2011	    16.60	    22.00	    12.00	    66.10	    83.30	    43.90	   130.00	     0.70	     3.90	   285.40	     0.00	     2.30
4013	30/03/2011	    17.70	    25.00	    10.40	    58.60	    87.00	    32.10	   246.70	     1.00	     4.10	   307.30	     0.00	     3.70
4014	31/03/2011	    18.80	    27.10	    11.90	    60.10	    89.00	    33.30	   242.70	     0.90	     3.00	   165.80	     0.00	     3.70
4015	01/04/2011	    17.80	    26.40	    10.50	    62.70	    90.20	    37.40	   247.90	     0.90	     3.50	    98.30	     0.00	     3.60
4016	02/04/2011	    18.60	    28.20	     9.30	    60.00	    84.90	    31.20	   215.00	     0.60	     3.00	   101.40	     0.00	     3.30
4017	03/04/2011	    20.50	    26.30	    15.40	    62.70	    85.40	    40.90	   104.20	     1.00	     5.00	   318.20	     0.00	     2.50
4018	04/04/2011	    19.70	    26.40	    13.60	    58.60	    82.50	    38.70	   229.50	     1.30	     4.20	   137.20	     0.00	     3.90
4019	05/04/2011	    16.80	    22.60	    11.50	    67.10	    86.30	    46.00	   174.60	     0.70	     3.10	   108.10	     0.00	     2.70
4020	06/04/2011	    17.50	    25.30	    10.30	    61.20	    85.70	    35.90	   207.10	     0.50	     3.20	    85.90	     0.00	     3.00
4021	07/04/2011	    17.60	    26.60	    10.20	    48.90	    80.80	    17.70	   243.50	     0.70	     3.40	    95.10	     0.00	     3.60
4022	08/04/2011	    19.60	    30.10	     9.40	    40.10	    65.40	    17.00	   248.90	     0.60	     2.60	   114.90	     0.00	     3.80
4023	09/04/2011	    26.30	    37.10	    15.10	    30.30	    52.90	    12.20	   250.40	     0.90	     3.90	   294.90	     0.00	     4.80
4024	10/04/2011	    23.40	    32.90	    14.30	    47.60	    87.10	    27.80	   247.80	     1.20	     3.50	   189.70	     0.00	     4.70
4025	11/04/2011	    18.20	    24.40	    13.10	    67.10	    86.20	    45.50	   216.80	     0.70	     3.00	    92.90	     0.00	     3.30
4026	12/04/2011	    19.20	    26.90	    11.60	    60.20	    86.70	    32.30	   256.90	     0.70	     3.00	   132.50	     0.00	     3.80
4027	13/04/2011	    19.50	    29.30	    10.50	    62.10	    92.50	    27.50	   261.70	     0.70	     2.90	   100.70	     0.00	     4.00
4028	14/04/2011	    20.40	    30.30	    11.40	    61.40	    95.80	    25.70	   259.90	     0.70	     2.50	    99.50	     0.00	     4.10
4029	15/04/2011	    19.50	    24.50	    16.10	    69.30	    91.80	    48.40	   221.80	     1.00	     3.60	    85.50	     0.00	     3.50
4030	16/04/2011	    16.40	    20.00	     9.50	    67.30	    89.60	    46.00	   129.60	     1.00	     3.50	    84.50	     0.00	     2.40
4031	17/04/2011	    15.20	    21.40	     9.70	    65.60	    91.30	    38.60	   255.10	     0.80	     3.60	    88.90	     0.00	     3.50
4032	18/04/2011	    15.20	    21.90	     8.90	    71.80	    95.10	    44.00	   213.30	     0.60	     3.20	    90.00	     1.70	     3.00
4033	19/04/2011	    14.60	    19.30	     9.70	    85.60	    95.60	    69.30	   105.10	     0.50	     4.00	    78.40	     0.30	     1.70
4034	20/04/2011	    16.80	    22.60	    11.20	    76.00	    95.00	    46.90	   173.30	     0.60	     3.20	    91.90	     0.00	     2.70
4035	21/04/2011	    17.00	    20.10	    13.10	    82.40	    94.30	    72.20	    60.10	     0.50	     2.10	   286.30	     5.00	     1.30
4036	22/04/2011	    16.20	    22.10	     8.90	    70.70	    96.00	    42.30	   179.30	     0.60	     2.90	   130.30	     0.10	     2.80
4037	23/04/2011	    15.10	    21.80	    10.00	    79.90	    95.70	    47.80	   130.80	     0.20	     2.10	    99.10	    10.40	     2.00
4038	24/04/2011	    16.60	    20.00	    14.30	    82.80	    96.80	    67.50	   120.00	     0.20	     2.00	   296.90	     9.40	     1.90
4039	25/04/2011	    17.10	    22.50	    13.90	    79.80	    91.20	    58.60	   113.10	     0.40	     1.70	   265.20	     6.50	     2.00
4040	26/04/2011	    19.40	    26.80	    13.20	    71.40	    99.90	    42.60	   258.60	     0.70	     2.80	   249.60	     0.00	     3.90
4041	27/04/2011	None	None	None	    97.80	    99.90	    87.50	   357.90	     0.40	     2.50	   154.30	     0.00	     6.60
4042	28/04/2011	None	None	None	    99.90	    99.90	    99.90	None	     0.60	     2.90	    90.70	     0.00	None
4043	29/04/2011	None	None	None	    99.90	    99.90	    99.90	None	     0.30	     1.80	   266.70	     0.30	None
4044	30/04/2011	None	None	None	    99.90	    99.90	    99.90	None	     0.40	     2.50	   127.80	     0.90	None
4045	01/05/2011	None	None	None	    99.90	    99.90	    99.90	None	     0.60	     2.90	    92.80	     0.20	None
4046	02/05/2011	None	None	None	    99.90	    99.90	    99.90	None	     0.30	     1.70	   286.20	     3.60	None
4047	03/05/2011	    22.60	    27.70	    15.50	    80.70	    99.90	    48.10	   320.80	     0.50	     2.30	   253.10	     3.50	     4.90
4048	04/05/2011	    20.70	    28.50	    13.70	    69.60	    92.10	    37.30	   236.60	     0.30	     2.30	   233.50	     0.00	     3.70
4049	05/05/2011	    20.80	    26.90	    14.20	    70.40	    95.40	    43.00	   286.30	     0.80	     3.40	    84.30	     0.00	     4.40
4050	06/05/2011	    19.00	    23.90	    13.00	    78.30	    94.90	    57.50	   208.30	     0.70	     3.10	   100.70	     0.00	     3.30
4051	07/05/2011	    19.00	    25.00	    13.90	    72.60	    90.40	    52.60	   177.10	     0.60	     5.00	   290.30	    17.30	     3.00
4052	08/05/2011	    20.90	    31.20	    12.60	    57.40	    90.80	    26.60	   305.20	     0.40	     2.10	   305.00	     0.00	     4.60
4053	09/05/2011	    20.40	    28.40	    12.60	    67.10	    94.40	    37.60	   300.60	     0.70	     3.10	    87.10	     0.00	     4.60
4054	10/05/2011	    19.50	    26.70	    11.80	    69.80	    96.00	    42.60	   297.90	     0.80	     3.30	    90.70	     0.00	     4.50
4055	11/05/2011	    19.50	    27.20	    11.40	    60.30	    94.00	    27.30	   284.10	     0.60	     2.90	    92.00	     0.00	     4.30
4056	12/05/2011	    20.10	    27.20	    14.30	    54.60	    89.80	    27.40	   173.10	     0.40	     2.20	    86.40	     0.00	     3.00
4057	13/05/2011	    20.50	    28.10	    12.40	    53.70	    81.90	    31.20	   220.30	     0.50	     2.50	    93.00	     0.00	     3.60
4058	14/05/2011	    23.80	    32.60	    14.60	    51.30	    80.80	    25.30	   285.50	     0.50	     2.50	   115.40	     0.00	     4.70
4059	15/05/2011	    18.90	    18.90	    18.90	    99.40	    99.90	    88.10	    29.00	     0.50	     3.60	    82.20	     0.00	     0.90
4060	16/05/2011	    20.40	    24.00	    14.80	    59.70	    83.90	    48.10	   290.70	     0.90	     4.00	    92.10	     0.00	     4.50
4061	17/05/2011	    19.00	    25.30	    13.60	    67.40	    89.30	    42.30	   226.80	     0.60	     3.00	    80.00	     0.00	     3.60
4062	18/05/2011	    17.80	    22.50	    13.80	    79.90	    93.50	    57.60	   119.30	     0.40	     2.70	    86.50	     1.00	     2.10
4063	19/05/2011	    19.40	    24.50	    15.80	    70.60	    93.60	    42.90	   162.80	     0.40	     2.40	    85.60	     0.90	     2.80
4064	20/05/2011	    19.10	    25.40	    12.80	    74.10	    93.50	    50.40	   165.80	     0.40	     2.10	   297.20	     0.50	     2.80
4065	21/05/2011	    21.30	    30.60	    13.30	    52.20	    83.20	    21.80	   313.50	     0.60	     2.60	    97.00	     0.00	     4.90
4066	22/05/2011	    22.20	    31.30	    12.60	    52.00	    86.40	    25.50	   305.30	     0.50	     2.50	   111.90	     0.00	     4.80
4067	23/05/2011	    23.30	    32.30	    13.50	    46.20	    76.60	    22.70	   308.60	     0.50	     2.50	   134.20	     0.00	     4.90
4068	24/05/2011	    24.30	    33.40	    14.80	    45.30	    76.60	    24.10	   304.90	     0.60	     3.00	    82.00	     0.00	     5.10
4069	25/05/2011	    24.60	    33.50	    14.60	    44.00	    68.70	    24.20	   312.30	     0.70	     2.90	   142.90	     0.00	     5.30
4070	26/05/2011	    25.70	    34.50	    13.80	    40.80	    71.90	    16.90	   237.40	     0.50	     2.90	   150.40	     0.00	     4.30
4071	27/05/2011	    25.90	    30.80	    19.20	    48.80	    81.90	    34.00	   179.50	     0.50	     2.30	   105.50	     0.00	     3.50
4072	28/05/2011	    21.90	    29.70	    15.60	    75.40	    93.70	    48.60	   222.30	     0.50	     2.90	    80.10	     0.50	     3.80
4073	29/05/2011	    22.00	    28.50	    15.90	    76.70	    96.10	    53.20	   194.10	     0.60	     3.10	    79.60	     0.00	     3.40
4074	30/05/2011	    21.70	    27.00	    16.90	    80.20	    95.30	    55.90	   164.80	     0.40	     2.30	   100.10	     1.50	     2.90
4075	31/05/2011	    24.50	    32.70	    19.60	    60.80	    87.60	    32.20	   278.40	     0.70	     3.40	    48.00	     0.00	     5.00
4076	01/06/2011	    18.80	    23.00	    16.50	    88.30	    96.70	    70.60	    62.60	     0.40	     2.00	    75.90	     1.90	     1.40
4077	02/06/2011	    19.60	    24.40	    15.90	    74.30	    97.20	    52.20	   191.60	     0.40	     2.90	    85.80	     0.00	     3.10
4078	03/06/2011	    19.20	    26.80	    12.70	    67.40	    95.60	    35.50	   235.00	     0.30	     2.40	    81.70	     0.00	     3.60
4079	04/06/2011	    20.10	    27.10	    12.90	    62.40	    91.80	    33.90	   275.40	     0.50	     2.50	   105.90	     0.00	     4.20
4080	05/06/2011	    21.00	    28.50	    11.60	    62.30	    94.20	    38.20	   312.60	     0.60	     3.00	   120.10	     0.00	     4.90
4081	06/06/2011	    20.90	    27.90	    15.00	    67.30	    88.40	    39.60	   200.60	     0.30	     2.50	   149.10	     0.00	     3.30
4082	07/06/2011	    20.60	    29.60	    15.80	    70.90	    92.40	    34.50	   205.70	     0.20	     3.20	   244.80	     6.50	     3.40
4083	08/06/2011	    21.70	    28.70	    15.70	    63.30	    91.40	    41.10	   189.40	     0.40	     2.40	   166.70	     0.10	     3.30
4084	09/06/2011	    23.20	    30.80	    14.80	    58.10	    89.20	    33.60	   283.00	     0.60	     2.80	   117.40	     0.00	     4.70
4085	10/06/2011	    24.90	    32.70	    18.60	    55.10	    88.00	    27.40	   262.90	     0.30	     2.10	   191.60	     0.00	     4.50
4086	11/06/2011	    22.80	    29.00	    15.70	    70.00	    91.40	    46.70	   206.70	     0.60	     2.40	    92.10	     0.00	     3.70
4087	12/06/2011	    25.40	    33.50	    17.70	    60.10	    94.90	    29.40	   301.10	     0.60	     2.50	   125.30	     0.00	     5.20
4088	13/06/2011	    27.10	    36.60	    16.70	    52.70	    89.50	    28.20	   281.50	     0.50	     2.70	   134.10	     0.00	     5.10
4089	14/06/2011	    25.30	    33.40	    16.40	    63.60	    88.20	    38.60	   293.50	     0.60	     3.20	    79.80	     0.00	     5.10
4090	15/06/2011	    26.50	    34.50	    17.70	    61.00	    92.50	    34.80	   301.80	     0.60	     2.90	    94.30	     0.00	     5.30
4091	16/06/2011	    27.70	    36.70	    18.00	    53.20	    81.60	    27.80	   300.10	     0.60	     2.90	   121.70	     0.00	     5.40
4092	17/06/2011	    27.30	    35.80	    17.70	    61.30	    89.10	    36.60	   300.60	     0.50	     2.80	    83.20	     0.00	     5.30
4093	18/06/2011	    29.20	    38.50	    19.40	    42.70	    83.10	    22.20	   302.80	     0.50	     2.50	   119.80	     0.00	     5.50
4094	19/06/2011	    25.20	    31.30	    19.00	    70.80	    89.70	    46.60	   250.20	     0.70	     2.80	    82.30	     0.00	     4.50
4095	20/06/2011	    25.50	    32.10	    18.10	    68.40	    94.30	    44.60	   281.80	     0.60	     2.50	    79.90	     0.00	     4.90
4096	21/06/2011	    26.40	    35.20	    18.40	    62.50	    93.20	    34.50	   276.20	     0.50	     2.60	    80.00	     0.00	     5.00
4097	22/06/2011	    27.30	    36.00	    18.10	    64.70	    93.50	    35.80	   233.50	     0.30	     2.00	   102.50	     0.10	     4.20
4098	23/06/2011	    26.10	    33.20	    19.10	    73.40	    92.30	    49.30	   242.10	     0.70	     3.10	    78.80	     0.00	     4.60
4099	24/06/2011	    25.80	    30.40	    20.10	    70.80	    88.40	    53.50	   213.10	     0.60	     2.70	    82.20	     0.00	     4.00
4100	25/06/2011	    25.40	    32.50	    18.30	    64.40	    93.10	    41.70	   299.90	     0.60	     2.70	    83.20	     0.00	     5.20
4101	26/06/2011	    26.90	    35.40	    18.10	    54.00	    83.70	    30.20	   296.50	     0.60	     2.70	    77.80	     0.00	     5.30
4102	27/06/2011	    26.90	    35.70	    18.10	    56.40	    83.30	    32.30	   296.30	     0.50	     2.80	    77.10	     0.00	     5.30
4103	28/06/2011	    29.00	    38.50	    19.10	    54.70	    84.30	    32.30	   291.90	     0.50	     2.30	    96.50	     0.00	     5.40
4104	29/06/2011	    27.40	    34.80	    20.80	    63.10	    85.60	    44.90	   275.20	     0.80	     2.80	    81.70	     0.00	     5.20
4105	30/06/2011	    26.40	    31.60	    21.20	    70.60	    90.20	    52.80	   222.50	     0.70	     2.70	    82.40	     0.00	     4.20
4106	01/07/2011	    25.70	    33.90	    18.50	    71.10	    92.50	    43.80	   226.10	     0.40	     2.20	    88.30	     0.40	     4.10
4107	02/07/2011	    28.90	    38.10	    19.20	    62.10	    95.60	    27.20	   286.80	     0.50	     2.50	   118.00	     0.10	     5.30
4108	03/07/2011	    26.40	    33.10	    20.50	    72.10	    90.50	    54.40	   175.80	     0.50	     2.30	    75.50	     0.00	     3.40
4109	04/07/2011	    28.20	    37.20	    19.60	    41.70	    67.80	    19.90	   305.80	     0.40	     2.60	   134.40	     0.00	     5.30
4110	05/07/2011	    27.90	    37.00	    17.90	    45.00	    74.40	    24.40	   297.50	     0.50	     2.70	   122.50	     0.00	     5.30
4111	06/07/2011	    29.70	    39.30	    18.30	    43.60	    71.90	    21.80	   296.20	     0.50	     3.50	   117.30	     0.00	     5.40
4112	07/07/2011	    28.90	    38.20	    17.60	    46.60	    69.40	    24.40	   299.30	     0.40	     2.70	    80.80	     0.00	     5.30
4113	08/07/2011	    29.50	    37.00	    20.50	    39.20	    85.90	    19.30	   303.90	     0.70	     3.10	    89.40	     0.00	     5.70
4114	09/07/2011	    28.00	    35.40	    20.20	    63.60	    92.50	    31.90	   266.90	     0.60	     2.40	    85.80	     0.00	     5.00
4115	10/07/2011	    29.00	    36.20	    21.80	    62.70	    91.60	    36.60	   281.50	     0.70	     3.20	    93.50	     0.00	     5.40
4116	11/07/2011	    28.30	    34.90	    21.20	    67.10	    89.90	    44.50	   262.00	     0.70	     2.90	    86.40	     0.00	     5.00
4117	12/07/2011	    28.30	    34.60	    23.80	    72.50	    90.10	    50.40	   154.90	     0.40	     2.30	    74.30	     0.00	     3.20
4118	13/07/2011	    29.60	    37.20	    22.40	    43.10	    85.00	    20.50	   308.30	     0.30	     2.20	     3.20	     0.00	     5.30
4119	14/07/2011	    26.80	    32.90	    21.20	    63.30	    90.10	    42.70	   265.30	     0.70	     3.00	    93.70	     0.00	     4.90
4120	15/07/2011	    26.30	    32.60	    20.40	    65.20	    88.30	    42.40	   256.50	     0.60	     2.70	    80.40	     0.00	     4.70
4121	16/07/2011	    28.00	    36.50	    18.70	    54.60	    89.00	    28.00	   295.40	     0.60	     2.60	   110.30	     0.00	     5.40
4122	17/07/2011	    31.20	    40.00	    19.60	    47.80	    87.10	    25.00	   297.20	     0.50	     2.30	   113.40	     0.00	     5.60
4123	18/07/2011	    27.20	    33.00	    22.60	    66.40	    88.80	    43.00	   218.50	     0.70	     3.00	    99.50	     0.00	     4.30
4124	19/07/2011	    28.30	    37.90	    17.40	    53.50	    94.20	    21.60	   293.40	     0.30	     2.30	   331.10	     0.00	     5.00
4125	20/07/2011	    27.30	    33.30	    21.00	    57.40	    83.70	    36.10	   292.60	     0.50	     2.50	    89.00	     0.00	     5.20
4126	21/07/2011	    26.40	    34.50	    17.90	    61.10	    89.50	    34.80	   287.60	     0.60	     2.50	    81.00	     0.00	     5.10
4127	22/07/2011	    26.20	    32.20	    20.60	    65.80	    91.50	    42.00	   252.30	     0.70	     2.70	    91.10	     0.00	     4.60
4128	23/07/2011	    26.60	    33.10	    22.00	    69.10	    84.30	    46.60	   193.20	     0.70	     2.40	   106.30	     0.00	     3.90
4129	24/07/2011	    27.20	    38.90	    19.20	    66.00	    92.50	    20.10	   270.50	     0.50	     3.00	    79.60	     0.00	     5.00
4130	25/07/2011	    29.00	    38.60	    22.70	    57.80	    84.50	    23.30	   263.90	     0.40	     2.10	   132.90	     0.00	     4.90
4131	26/07/2011	    28.90	    37.50	    19.40	    55.90	    90.80	    25.50	   279.30	     0.60	     3.20	   118.90	     0.00	     5.20
4132	27/07/2011	    27.10	    34.40	    19.70	    64.80	    89.00	    32.50	   273.80	     0.80	     3.20	    84.70	     0.00	     5.10
4133	28/07/2011	    26.40	    31.80	    22.90	    70.30	    92.10	    50.70	   199.00	     0.60	     2.50	    81.80	     0.10	     3.80
4134	29/07/2011	    27.50	    35.90	    19.50	    67.20	    91.30	    40.60	   263.90	     0.50	     2.30	   106.70	     0.00	     4.80
4135	30/07/2011	    28.30	    34.00	    23.80	    68.10	    89.40	    46.60	   270.40	     0.70	     3.10	   100.20	     0.00	     5.10
4136	31/07/2011	    27.70	    35.60	    20.00	    68.30	    93.60	    40.30	   265.90	     0.60	     2.30	    91.70	     0.00	     4.90
4137	01/08/2011	    27.60	    33.70	    23.90	    66.50	    84.20	    45.50	   235.30	     0.70	     2.50	    81.90	     0.00	     4.50
4138	02/08/2011	    28.10	    35.90	    21.20	    60.50	    90.20	    34.00	   251.80	     0.50	     2.30	   130.80	     0.00	     4.70
4139	03/08/2011	    29.30	    38.60	    22.00	    53.70	    79.50	    23.50	   279.30	     0.50	     3.20	    80.50	     0.00	     5.20
4140	04/08/2011	    28.30	    36.40	    19.90	    63.30	    86.70	    39.00	   273.60	     0.50	     2.30	    87.80	     0.00	     4.90
4141	05/08/2011	    28.70	    35.40	    20.60	    64.20	    92.20	    43.50	   225.20	     0.40	     2.20	   108.30	     0.00	     4.20
4142	06/08/2011	    30.10	    39.10	    20.60	    54.60	    91.20	    25.10	   270.20	     0.40	     2.90	   131.20	     0.00	     5.00
4143	07/08/2011	    32.20	    40.70	    23.80	    40.20	    68.50	    22.70	   275.30	     0.50	     2.60	   124.40	     0.00	     5.20
4144	08/08/2011	    30.10	    38.80	    23.50	    50.70	    77.80	    19.30	   273.40	     0.90	     3.00	    80.30	     0.00	     5.60
4145	09/08/2011	    27.60	    32.60	    23.10	    65.10	    88.70	    41.30	   247.30	     0.80	     2.50	    85.30	     0.10	     4.70
4146	10/08/2011	    26.30	    32.00	    21.40	    63.80	    85.30	    40.00	   233.80	     0.70	     2.60	    82.20	     0.00	     4.30
4147	11/08/2011	    26.40	    34.10	    19.30	    63.30	    87.50	    39.90	   253.80	     0.50	     2.60	    79.60	     0.00	     4.50
4148	12/08/2011	    27.00	    35.20	    19.80	    56.30	    88.80	    23.90	   259.70	     0.50	     2.70	    85.90	     0.00	     4.60
4149	13/08/2011	    28.40	    37.80	    19.00	    43.20	    80.20	    15.70	   268.80	     0.40	     2.30	   103.00	     0.00	     4.60
4150	14/08/2011	    30.40	    40.40	    21.70	    50.20	    80.80	    21.50	   255.10	     0.50	     2.90	   115.50	     0.00	     4.80
4151	15/08/2011	    30.10	    40.60	    21.00	    56.50	    86.60	    18.80	   264.60	     0.50	     2.50	    93.10	     0.00	     4.90
4152	16/08/2011	    28.70	    36.40	    20.80	    58.10	    92.40	    30.20	   263.60	     0.50	     2.80	    78.00	     0.00	     4.80
4153	17/08/2011	    28.70	    38.20	    19.90	    51.50	    78.00	    23.70	   254.50	     0.50	     2.80	    84.10	     0.00	     4.70
4154	18/08/2011	    28.10	    36.00	    20.50	    53.80	    81.20	    33.90	   255.70	     0.50	     3.10	    88.50	     0.00	     4.60
4155	19/08/2011	    28.80	    37.20	    21.60	    55.10	    79.80	    31.50	   250.70	     0.50	     2.40	    89.40	     0.00	     4.60
4156	20/08/2011	    28.70	    37.30	    20.70	    53.60	    79.60	    28.00	   256.30	     0.50	     2.60	    88.40	     0.00	     4.60
4157	21/08/2011	    28.40	    37.40	    20.30	    49.40	    78.10	    19.60	   254.20	     0.60	     2.70	    82.10	     0.00	     4.60
4158	22/08/2011	    28.80	    37.10	    20.80	    53.10	    82.20	    24.30	   239.70	     0.40	     2.30	    93.70	     0.00	     4.20
4159	23/08/2011	    29.80	    38.30	    21.10	    55.10	    84.40	    24.10	   250.20	     0.50	     2.60	    89.60	     0.00	     4.60
4160	24/08/2011	    29.80	    38.40	    21.90	    53.90	    87.60	    27.50	   253.70	     0.50	     2.40	   120.50	     0.00	     4.70
4161	25/08/2011	    29.70	    38.60	    21.50	    47.50	    74.90	    20.00	   257.40	     0.40	     2.20	   123.10	     0.00	     4.50
4162	26/08/2011	    31.00	    40.90	    19.20	    35.20	    80.30	    19.00	   258.80	     0.30	     1.40	   289.10	     0.00	     4.30
4163	27/08/2011	    26.60	    31.40	    19.40	    46.30	    80.40	    29.40	   221.80	     0.80	     2.70	    85.20	     0.00	     4.10
4164	28/08/2011	    26.40	    32.10	    22.80	    71.30	    90.20	    45.40	   170.20	     0.50	     2.80	    79.50	     1.30	     3.30
4165	29/08/2011	    26.20	    36.70	    20.50	    74.30	    95.30	    35.20	   168.60	     0.20	     1.60	   145.10	     2.50	     3.00
4166	30/08/2011	    27.70	    36.30	    19.20	    61.80	    92.40	    33.30	   237.50	     0.30	     2.10	   113.30	     0.10	     4.00
4167	31/08/2011	    28.30	    36.80	    20.00	    53.60	    89.40	    23.10	   242.70	     0.40	     2.30	   116.00	     0.00	     4.20
4168	01/09/2011	    27.90	    35.20	    21.00	    59.50	    86.90	    31.90	   232.40	     0.50	     2.70	    91.60	     0.00	     4.10
4169	02/09/2011	    20.80	    24.40	    16.60	    93.20	    96.10	    88.20	    40.30	     0.20	     1.30	   250.80	    17.00	     1.00
4170	03/09/2011	    22.50	    32.00	    14.90	    70.90	    96.90	    36.90	   233.20	     0.10	     1.20	   249.30	     0.20	     3.40
4171	04/09/2011	    25.20	    33.60	    17.80	    59.30	    89.50	    32.50	   249.50	     0.30	     2.10	   153.50	     0.00	     3.90
4172	05/09/2011	    26.70	    35.10	    20.10	    59.10	    91.90	    28.90	   242.10	     0.50	     2.80	    93.40	     0.00	     4.10
4173	06/09/2011	    26.20	    33.20	    19.60	    70.20	    95.50	    43.90	   230.30	     0.40	     2.10	    90.00	     0.00	     3.80
4174	07/09/2011	    27.20	    36.60	    18.50	    62.50	    95.70	    26.50	   241.40	     0.30	     2.10	   122.30	     0.00	     3.90
4175	08/09/2011	    26.80	    36.20	    18.30	    59.20	    94.70	    23.50	   241.40	     0.40	     2.30	   112.00	     0.00	     3.90
4176	09/09/2011	    26.60	    36.90	    16.70	    54.20	    94.40	    18.10	   245.30	     0.30	     1.90	   120.90	     0.00	     3.80
4177	10/09/2011	    26.30	    36.60	    16.00	    54.10	    86.00	    18.10	   241.40	     0.30	     2.00	   119.60	     0.00	     3.70
4178	11/09/2011	    28.20	    39.90	    18.30	    44.20	    85.10	    17.80	   225.50	     0.20	     1.40	   236.40	     0.00	     3.60
4179	12/09/2011	    27.20	    33.90	    20.20	    51.20	    92.30	    28.90	   231.90	     0.50	     2.50	    91.20	     0.00	     3.90
4180	13/09/2011	    25.40	    33.00	    19.00	    69.30	    93.20	    35.60	   225.70	     0.30	     2.10	    92.10	     0.00	     3.50
4181	14/09/2011	    25.40	    33.20	    17.60	    66.80	    93.50	    33.90	   230.80	     0.40	     2.50	    93.60	     0.00	     3.70
4182	15/09/2011	    25.40	    33.20	    17.60	    66.50	    92.80	    38.30	   222.00	     0.40	     2.10	    82.60	     0.00	     3.50
4183	16/09/2011	    26.10	    34.50	    17.40	    64.90	    93.10	    32.10	   221.60	     0.30	     2.00	    95.20	     0.00	     3.50
4184	17/09/2011	    25.10	    33.80	    18.60	    75.00	    95.40	    42.60	   185.00	     0.30	     1.80	   115.20	     0.00	     3.00
4185	18/09/2011	    27.50	    37.90	    18.30	    54.70	    85.70	    22.60	   206.80	     0.40	     2.30	    87.50	     0.00	     3.50
4186	19/09/2011	    25.40	    33.90	    17.10	    57.00	    89.70	    24.20	   201.70	     0.20	     1.30	    80.60	     0.00	     2.90
4187	20/09/2011	    23.00	    30.90	    16.20	    64.70	    92.80	    31.80	   217.60	     0.30	     2.00	    88.60	     0.00	     3.20
4188	21/09/2011	    23.40	    30.90	    16.10	    69.60	    90.90	    45.00	   198.50	     0.30	     2.30	    83.20	     0.00	     3.00
4189	22/09/2011	    24.40	    32.00	    17.10	    72.60	    95.40	    44.70	   197.00	     0.30	     1.90	   111.00	     0.00	     3.00
4190	23/09/2011	    24.00	    29.20	    20.10	    73.30	    93.60	    46.80	   140.50	     0.30	     1.90	   119.50	     1.00	     2.40
4191	24/09/2011	    24.50	    33.20	    18.40	    64.40	    94.00	    32.00	   199.00	     0.20	     1.90	   154.50	     0.10	     2.90
4192	25/09/2011	    23.60	    30.90	    17.10	    68.60	    92.30	    45.10	   184.60	     0.40	     2.30	    90.10	     0.00	     2.80
4193	26/09/2011	    23.80	    30.90	    18.30	    72.30	    94.00	    40.30	   168.20	     0.30	     1.90	    87.30	     0.00	     2.60
4194	27/09/2011	    23.90	    31.30	    17.40	    68.70	    94.20	    38.90	   201.90	     0.30	     2.10	    91.00	     0.00	     2.90
4195	28/09/2011	    23.30	    29.90	    18.40	    69.40	    94.40	    39.70	   180.00	     0.30	     2.10	    97.00	     0.00	     2.70
4196	29/09/2011	    23.20	    29.60	    18.40	    71.60	    92.10	    46.10	   160.60	     0.40	     2.80	    85.10	     0.00	     2.60
4197	30/09/2011	    23.10	    29.30	    17.50	    70.30	    94.50	    42.50	   172.70	     0.30	     2.40	    95.10	     0.00	     2.60
4198	01/10/2011	    22.50	    28.30	    18.10	    71.50	    95.80	    42.30	   152.00	     0.40	     2.50	    78.90	     0.70	     2.40
4199	02/10/2011	    23.00	    30.20	    17.30	    71.40	    93.40	    43.60	   172.60	     0.30	     1.90	    91.20	     0.00	     2.50
4200	03/10/2011	    23.50	    32.40	    16.30	    70.30	    93.80	    35.00	   185.00	     0.20	     1.60	   116.90	     0.00	     2.60
4201	04/10/2011	    22.00	    30.70	    15.00	    63.20	    95.90	    26.00	   191.60	     0.20	     1.60	    96.30	     0.00	     2.40
4202	05/10/2011	    22.50	    32.10	    13.90	    43.20	    74.60	    21.10	   192.20	     0.20	     1.50	   104.80	     0.00	     2.40
4203	06/10/2011	    21.90	    33.00	    12.10	    53.90	    83.80	    21.10	   188.00	     0.20	     1.70	   125.50	     0.00	     2.30
4204	07/10/2011	    21.60	    30.50	    12.50	    61.90	    89.20	    28.80	   148.10	     0.20	     1.60	    86.40	     0.00	     2.10
4205	08/10/2011	    20.60	    28.40	    13.20	    49.40	    92.00	    25.00	   165.00	     0.20	     1.00	   280.80	     0.00	     2.00
4206	09/10/2011	    19.90	    29.00	    11.70	    62.30	    93.50	    25.50	   187.30	     0.20	     1.40	   103.70	     0.00	     2.20
4207	10/10/2011	    20.90	    29.60	    13.50	    63.90	    88.20	    34.90	   182.00	     0.20	     2.10	    83.80	     0.00	     2.30
4208	11/10/2011	    22.90	    35.00	    12.60	    47.80	    84.70	    18.80	   182.50	     0.20	     1.80	   129.10	     0.00	     2.20
4209	12/10/2011	    23.70	    34.70	    14.80	    39.00	    64.10	    19.10	   180.00	     0.20	     1.40	   109.20	     0.00	     2.20
4210	13/10/2011	    23.40	    34.80	    13.80	    36.60	    56.60	    16.90	   179.60	     0.20	     1.80	   114.50	     0.00	     2.00
4211	14/10/2011	    20.90	    29.20	    11.30	    58.50	    81.90	    41.40	   165.50	     0.30	     2.20	    84.20	     0.00	     2.10
4212	15/10/2011	    21.50	    28.10	    14.70	    70.90	    93.70	    39.30	   165.80	     0.30	     2.00	    98.40	     0.00	     2.10
4213	16/10/2011	    20.60	    28.10	    13.60	    72.10	    94.10	    42.20	   163.60	     0.30	     2.00	    92.60	     0.00	     2.10
4214	17/10/2011	    19.50	    26.60	    14.10	    68.60	    88.80	    41.10	   158.10	     0.30	     1.60	    94.40	     0.00	     1.90
4215	18/10/2011	    18.10	    26.60	    11.90	    65.90	    90.80	    34.00	   156.30	     0.20	     1.50	   103.20	     0.00	     1.70
4216	19/10/2011	    18.80	    29.90	    10.90	    63.40	    88.30	    25.80	   164.00	     0.20	     1.60	   137.60	     0.00	     1.80
4217	20/10/2011	    19.50	    25.80	    12.90	    63.00	    82.10	    44.60	   125.30	     0.40	     1.70	    95.00	     0.00	     1.70
4218	21/10/2011	    19.60	    26.60	    14.80	    74.80	    92.60	    41.00	   133.10	     0.30	     2.10	    88.40	     0.00	     1.70
4219	22/10/2011	    19.40	    24.60	    14.70	    75.50	    95.10	    49.80	   115.70	     0.20	     1.40	    87.80	     0.00	     1.50
4220	23/10/2011	    20.70	    26.80	    15.40	    73.20	    93.20	    45.80	   145.80	     0.30	     2.10	   109.00	     0.00	     1.80
4221	24/10/2011	    16.20	    22.00	    11.40	    87.70	    96.90	    68.90	    41.40	     0.00	     0.90	   233.50	     1.10	     0.80
4222	25/10/2011	    17.30	    26.90	     9.20	    52.60	    93.00	    24.50	   158.60	     0.10	     1.60	   266.60	     0.00	     1.40
4223	26/10/2011	    16.00	    23.50	     7.70	    63.90	    92.70	    37.40	   137.40	     0.40	     2.20	   109.60	     0.00	     1.60
4224	27/10/2011	    15.60	    22.00	    10.40	    87.80	    96.60	    66.00	    69.50	     0.10	     1.20	    90.10	     2.30	     1.00
4225	28/10/2011	    18.00	    22.10	    14.20	    79.30	    93.60	    64.80	    73.10	     0.20	     1.10	   267.90	     0.00	     1.10
4226	29/10/2011	    19.50	    24.30	    17.40	    72.60	    88.50	    58.70	    73.40	     0.30	     1.20	   304.90	     0.50	     1.20
4227	30/10/2011	    20.50	    27.30	    14.60	    73.60	    96.40	    46.40	   103.40	     0.10	     1.20	   285.80	     0.10	     1.30
4228	31/10/2011	    18.80	    26.40	    13.20	    79.70	    97.30	    49.40	   142.50	     0.20	     1.70	   113.40	     0.00	     1.50
4229	01/11/2011	    18.30	    26.60	    12.10	    80.60	    98.00	    50.60	   138.90	     0.20	     1.90	   120.20	     0.00	     1.50
4230	02/11/2011	    17.60	    21.70	    12.60	    90.00	    98.10	    71.40	    47.30	     0.10	     1.20	    76.00	     0.00	     0.90
4231	03/11/2011	    19.10	    25.90	    16.40	    79.60	    98.00	    50.70	    83.00	     0.20	     2.20	   193.20	     1.90	     1.20
4232	04/11/2011	    15.90	    18.30	    12.20	    81.00	    97.10	    53.80	    44.40	     0.30	     1.90	   246.30	     3.40	     0.90
4233	05/11/2011	    14.30	    18.40	     9.90	    61.10	    82.40	    45.80	    63.70	     0.70	     3.10	   279.20	     0.00	     1.30
4234	06/11/2011	    17.60	    21.00	    15.30	    43.00	    53.20	    32.50	   141.10	     1.70	     4.20	   291.30	     0.00	     2.70
4235	07/11/2011	    16.80	    19.50	    14.20	    58.90	    81.50	    48.20	    76.30	     0.50	     2.60	   281.00	     0.00	     1.20
4236	08/11/2011	    16.70	    25.80	     9.60	    62.40	    87.60	    30.60	   139.50	     0.20	     1.30	   289.40	     0.00	     1.20
4237	09/11/2011	    16.30	    24.40	    10.80	    64.70	    85.80	    36.80	   138.40	     0.30	     1.60	   266.50	     0.00	     1.30
4238	10/11/2011	    15.90	    24.70	     8.50	    70.40	    94.70	    36.80	   135.30	     0.20	     1.70	   112.90	     0.00	     1.20
4239	11/11/2011	    16.00	    25.00	     8.70	    75.90	    97.20	    45.10	   132.50	     0.20	     1.60	    82.40	     0.00	     1.20
4240	15/11/2011	    16.30	    22.60	     9.20	    60.60	    96.00	    28.50	   132.40	     0.40	     2.10	   307.70	     0.30	     1.20
4241	16/11/2011	    14.20	    21.90	     8.10	    59.70	    81.70	    37.00	   132.30	     0.40	     2.40	   287.50	     0.00	     1.10
4242	17/11/2011	    14.40	    20.50	     9.10	    67.50	    90.10	    44.70	    69.80	     0.30	     1.40	   235.70	     0.00	     0.90
4243	18/11/2011	    14.60	    16.20	    13.70	    95.70	    97.90	    91.80	    21.70	     0.00	     0.70	   272.20	    10.70	     0.60
4244	19/11/2011	    15.90	    18.80	    13.90	    90.80	    98.50	    74.10	    65.90	     0.30	     1.50	    80.00	     0.40	     0.80
4245	20/11/2011	    17.00	    20.40	    15.40	    88.90	    97.90	    70.20	    53.90	     0.50	     3.00	    74.30	     8.10	     0.90
4246	21/11/2011	    16.40	    18.90	    13.00	    85.70	    99.90	    65.60	   116.20	     0.80	     3.00	   288.80	    54.40	     1.10
4247	22/11/2011	    17.50	    20.30	    15.30	    74.20	    99.90	    51.80	   117.10	     1.10	     3.90	   294.00	     0.00	     1.40
4248	23/11/2011	    13.10	    14.90	    11.20	    89.80	    97.20	    64.40	     8.60	     0.80	     3.60	   274.20	    27.30	     0.80
4249	24/11/2011	    13.50	    19.10	    10.50	    83.40	    95.90	    60.40	    60.50	     0.30	     1.30	   240.70	     0.00	     0.80
4250	25/11/2011	    14.80	    19.90	    11.40	    76.40	    90.00	    57.70	   117.00	     0.70	     2.10	   271.80	     0.00	     1.10
4251	26/11/2011	    13.20	    20.60	     8.40	    71.00	    93.00	    34.30	   121.90	     0.60	     2.10	   245.10	     0.00	     1.10
4252	27/11/2011	    12.00	    16.90	     6.70	    76.00	    93.90	    59.00	    77.30	     0.60	     2.30	   267.20	     0.00	     0.90
4253	28/11/2011	    14.70	    18.10	    12.50	    71.50	    81.10	    59.60	    62.30	     1.20	     3.60	   297.40	     0.00	     1.20
4254	29/11/2011	    15.40	    22.60	     9.50	    73.20	    94.10	    38.60	   113.30	     0.40	     2.00	   253.00	     0.00	     1.00
4255	30/11/2011	    14.20	    20.60	     9.30	    79.40	    96.50	    53.60	   112.60	     0.40	     2.00	   111.50	     0.00	     0.90
4256	01/12/2011	    13.20	    19.30	     9.00	    86.30	    98.60	    61.00	   103.70	     0.40	     1.90	   216.00	     0.00	     0.80
4257	02/12/2011	    11.70	    17.80	     8.10	    82.30	    97.40	    60.50	    53.90	     0.50	     3.40	   301.60	     6.00	     0.80
4258	03/12/2011	    12.40	    15.40	     9.70	    79.80	    88.80	    68.60	    36.80	     1.10	     3.60	   271.10	     2.40	     0.90
4259	04/12/2011	    13.00	    19.90	     9.50	    77.90	    93.30	    46.80	   109.30	     0.40	     1.50	   242.70	     0.00	     0.90
4260	05/12/2011	    13.80	    21.00	     8.20	    68.60	    87.60	    45.70	   113.00	     0.90	     3.90	   275.20	     0.00	     1.20
4261	06/12/2011	    14.90	    21.90	    10.10	    63.80	    82.50	    42.20	   113.40	     0.90	     2.90	   274.00	     0.00	     1.30
4262	07/12/2011	    13.50	    20.10	     8.20	    63.80	    84.50	    40.60	   114.30	     1.10	     3.60	   275.70	     0.00	     1.30
4263	08/12/2011	    12.70	    19.50	     7.80	    66.40	    92.20	    39.90	   104.70	     0.70	     2.50	   226.30	     0.00	     1.00
4264	09/12/2011	    10.60	    16.20	     6.40	    82.90	    93.70	    59.70	    70.50	     0.20	     1.10	   247.90	     0.00	     0.60
4265	10/12/2011	    12.30	    17.80	     8.30	    66.40	    87.70	    46.00	    66.80	     0.80	     2.30	   265.20	     0.00	     1.10
4266	11/12/2011	    12.50	    16.90	     8.40	    68.80	    91.20	    52.60	    87.00	     1.00	     3.60	   273.90	     1.00	     1.00
4267	12/12/2011	    12.20	    18.70	     7.50	    68.70	    89.10	    45.50	    73.00	     0.60	     3.10	   285.30	     0.00	     0.90
4268	13/12/2011	    11.40	    18.30	     6.30	    69.00	    92.50	    47.20	    86.70	     0.80	     3.50	   284.40	     0.00	     1.00
4269	14/12/2011	    13.00	    20.30	     7.50	    68.00	    89.70	    40.90	    92.60	     0.30	     2.30	   112.70	     0.00	     0.70
4270	15/12/2011	    12.70	    18.60	     6.90	    61.80	    86.40	    34.70	   106.50	     0.90	     3.90	   278.60	     0.00	     1.20
4271	16/12/2011	    12.50	    19.10	     5.40	    57.80	    80.60	    37.40	    74.70	     1.60	     5.90	   283.80	     0.00	     1.70
4272	17/12/2011	    12.80	    16.20	     5.00	    46.40	    72.30	    29.00	    75.50	     1.80	     5.70	   296.90	     0.00	     1.80
4273	18/12/2011	    10.30	    14.90	     3.80	    48.00	    77.40	    29.80	    96.50	     1.60	     6.00	   301.50	     0.00	     1.50
4274	19/12/2011	     9.90	    14.20	     6.60	    44.50	    53.50	    32.50	   102.20	     0.90	     3.70	   250.60	     0.00	     1.10
4275	20/12/2011	    12.50	    19.40	     3.70	    40.30	    68.70	    21.20	   106.30	     1.50	     8.20	   263.30	     0.00	     1.80
4276	21/12/2011	    18.30	    22.10	    15.50	    40.50	    50.00	    32.40	   102.90	     2.90	     8.60	   298.80	     0.00	     3.30
4277	22/12/2011	    15.10	    22.20	    10.00	    47.60	    59.40	    27.50	   111.30	     1.30	     3.90	   259.30	     0.00	     1.80
4278	23/12/2011	    13.00	    21.80	     8.30	    49.60	    64.90	    21.50	   112.80	     1.00	     3.70	   252.80	     0.00	     1.60
4279	24/12/2011	    11.90	    18.50	     6.10	    58.80	    92.00	    33.90	   108.40	     0.90	     3.00	   244.30	     0.00	     1.20
4280	25/12/2011	    10.10	    16.50	     5.50	    77.30	    93.40	    48.50	   108.30	     0.50	     1.90	   219.10	     0.00	     0.80
4281	26/12/2011	    10.80	    15.50	     7.00	    82.80	    95.20	    59.50	    74.10	     0.30	     1.90	   166.50	     1.40	     0.60
4282	27/12/2011	    10.60	    15.10	     6.00	    66.00	    91.70	    33.50	    96.90	     1.20	     3.90	   305.90	     0.00	     1.20
4283	28/12/2011	    11.90	    16.90	     7.10	    63.00	    75.30	    44.10	   109.50	     1.20	     3.30	   286.60	     0.00	     1.20
4284	29/12/2011	    11.50	    16.60	     6.20	    50.80	    75.90	    35.90	    94.60	     1.20	     4.10	   285.70	     0.00	     1.40
4285	11/01/2012	     9.30	    15.00	     3.70	    78.40	    92.80	    59.40	    96.10	     0.40	     1.90	   159.20	     0.00	     0.70
4286	12/01/2012	    11.40	    16.10	     7.60	    74.60	    90.00	    53.60	    78.30	     0.30	     1.70	   112.10	     0.00	     0.70
4287	13/01/2012	    11.10	    16.50	     7.10	    78.60	    89.70	    58.60	    71.10	     0.20	     1.50	   205.20	     0.00	     0.70
4288	14/01/2012	    11.30	    17.80	     5.50	    56.10	    88.30	    30.70	   117.80	     1.20	     5.40	   292.90	     0.00	     1.50
4289	15/01/2012	    11.40	    17.80	     3.60	    55.70	    93.10	    30.10	   107.90	     0.40	     2.10	   250.10	     1.70	     0.90
4290	16/01/2012	    10.20	    13.00	     8.10	    78.40	    96.10	    55.90	    72.00	     0.90	     4.60	   301.90	     2.80	     0.90
4291	17/01/2012	    12.00	    13.70	     8.70	    75.90	    90.90	    68.00	    37.60	     1.30	     3.90	   343.60	     1.80	     0.90
4292	18/01/2012	    12.20	    17.60	     6.50	    77.80	    93.70	    46.10	    99.00	     0.50	     2.30	   267.10	     0.00	     0.90
4293	19/01/2012	     9.50	    16.70	     4.90	    75.90	    94.40	    41.30	   126.80	     0.50	     2.40	   246.40	     0.00	     1.00
4294	20/01/2012	    11.20	    18.30	     5.50	    65.90	    82.90	    44.60	   108.70	     1.00	     3.90	   280.30	     0.00	     1.30
4295	21/01/2012	    12.50	    19.60	     7.10	    61.00	    79.70	    34.60	   127.50	     0.80	     2.80	   260.40	     0.00	     1.40
4296	22/01/2012	    11.40	    20.10	     6.00	    64.00	    81.50	    33.20	   131.30	     0.80	     2.90	   253.40	     0.00	     1.40
4297	23/01/2012	    11.90	    19.00	     6.80	    66.50	    83.90	    40.70	   127.40	     0.70	     2.30	   237.80	     0.00	     1.20
4298	24/01/2012	    11.50	    19.20	     6.40	    68.60	    90.70	    39.80	   127.40	     0.60	     2.20	   236.10	     0.00	     1.20
4299	25/01/2012	    10.40	    16.90	     5.10	    79.00	    95.00	    50.80	   125.20	     0.50	     2.30	    76.80	     0.00	     1.10
4300	26/01/2012	    11.10	    19.30	     5.40	    75.40	    94.90	    36.80	   124.40	     0.80	     3.20	   271.00	     0.00	     1.40
4301	27/01/2012	    11.90	    16.10	     9.40	    83.70	    95.60	    62.70	    96.70	     0.50	     3.40	    90.00	     1.30	     1.00
4302	28/01/2012	    11.40	    13.70	     8.40	    73.80	    84.90	    54.20	    58.30	     1.00	     3.60	   306.90	     0.00	     1.10
4303	29/01/2012	    10.40	    13.20	     7.90	    39.50	    55.30	    25.60	   128.90	     2.50	     6.90	   303.20	     0.00	     2.50
4304	30/01/2012	     8.50	    14.40	     4.10	    36.90	    48.30	    19.50	   146.50	     1.40	     6.80	   299.20	     0.00	     1.90
4305	31/01/2012	     9.40	    18.60	     1.80	    44.70	    60.50	    20.40	   142.80	     0.50	     2.90	   161.80	     0.00	     1.20
4306	01/02/2012	    12.30	    20.20	     3.40	    40.70	    64.40	    24.40	   139.70	     1.00	     4.20	   268.40	     0.00	     1.80
4307	02/02/2012	     8.10	    11.30	     4.40	    51.00	    83.50	    31.30	    90.60	     1.80	     5.30	   297.60	     0.40	     1.60
4308	03/02/2012	     5.10	    10.60	     2.20	    25.50	    40.90	     8.90	   151.70	     2.80	     6.30	   296.60	     0.00	     2.80
4309	04/02/2012	     5.40	    10.20	     1.10	    22.80	    33.20	    14.80	   147.30	     2.30	     7.20	   316.50	     0.00	     2.40
4310	05/02/2012	     8.50	    11.60	     4.60	    40.50	    59.80	    28.30	    65.20	     3.40	     8.30	   296.30	     0.00	     2.60
4311	06/02/2012	    13.60	    16.90	     9.10	    35.40	    40.80	    30.10	   129.40	     3.50	     8.70	   299.00	     0.00	     3.60
4312	07/02/2012	    12.10	    15.30	     7.70	    32.90	    50.40	    20.00	   107.60	     4.20	     9.40	   309.20	     0.00	     3.80
4313	08/02/2012	     5.40	    10.50	    -0.10	    25.40	    45.10	    13.20	   160.40	     2.10	     6.60	   303.50	     0.00	     2.30
4314	09/02/2012	     5.40	    13.90	    -0.50	    33.30	    48.60	    14.70	   155.80	     0.80	     2.90	   282.50	     0.00	     1.60
4315	10/02/2012	     8.00	    16.60	     0.80	    38.50	    68.40	    16.60	   154.60	     0.90	     3.60	   300.10	     0.00	     1.80
4316	11/02/2012	     5.60	    11.60	    -0.90	    27.60	    75.60	    10.30	   169.80	     1.20	     4.70	   309.60	     0.00	     1.80
4317	12/02/2012	     4.40	     9.80	     0.50	    23.40	    33.90	    13.40	   169.50	     1.30	     4.30	   299.20	     0.00	     1.90
4318	13/02/2012	     5.80	    11.90	     1.00	    18.80	    32.50	     8.60	   172.30	     1.30	     5.30	   287.50	     0.00	     2.10
4319	14/02/2012	     9.70	    14.60	     5.50	    46.30	    79.60	    26.40	   122.40	     2.10	     6.30	   294.50	     0.60	     2.30
4320	15/02/2012	     7.80	    15.20	     2.50	    53.50	    80.00	    29.40	   168.10	     0.70	     2.40	   267.00	     0.00	     1.60
4321	16/02/2012	     9.10	    14.20	     4.40	    52.00	    86.20	    34.50	   124.40	     0.70	     2.30	   276.60	     0.00	     1.40
4322	17/02/2012	     7.80	    14.60	     2.00	    71.60	    89.60	    37.80	   110.40	     0.60	     3.20	   105.70	     0.00	     1.30
4323	18/02/2012	    10.20	    17.60	     3.80	    66.90	    91.30	    31.20	   171.50	     0.60	     2.40	   163.20	     0.00	     1.70
4324	19/02/2012	    10.60	    20.20	     3.70	    56.00	    82.60	    17.60	   174.10	     0.90	     3.50	   310.30	     0.00	     2.20
4325	20/02/2012	     9.60	    14.70	     4.70	    63.50	    84.70	    43.10	   146.70	     0.70	     3.00	   141.00	     0.00	     1.50
4326	21/02/2012	     9.40	    15.60	     3.70	    70.20	    93.30	    40.20	   162.30	     0.70	     3.20	   105.00	     0.00	     1.60
4327	22/02/2012	    10.00	    18.90	     3.40	    55.50	    88.70	    21.40	   178.00	     0.70	     2.30	   237.20	     0.00	     1.90
4328	23/02/2012	    11.20	    20.20	     4.30	    32.80	    54.90	    13.00	   185.90	     0.70	     2.40	   235.30	     0.00	     2.10
4329	24/02/2012	    11.80	    20.80	     3.60	    31.80	    51.90	    14.00	   184.50	     0.70	     2.80	    88.60	     0.00	     2.20
4330	25/02/2012	    12.90	    23.90	     4.50	    40.20	    58.50	    13.40	   184.50	     0.80	     3.20	   272.20	     0.00	     2.40
4331	26/02/2012	    18.40	    26.20	    11.00	    24.90	    40.20	    18.10	   165.20	     1.40	     4.50	   273.90	     0.00	     3.40
4332	27/02/2012	    14.50	    19.60	    10.70	    51.80	    90.60	    34.60	   170.40	     1.10	     3.60	   115.40	     0.00	     2.30
4333	28/02/2012	    13.20	    19.50	     8.00	    72.20	    90.90	    45.80	   182.40	     1.00	     5.30	    89.50	     0.00	     2.20
4334	29/02/2012	    12.60	    21.30	     5.30	    68.10	    96.30	    28.10	   185.80	     0.70	     3.00	   112.30	     0.00	     2.20
4335	01/03/2012	    12.80	    20.80	     4.40	    71.50	    89.70	    44.00	   181.00	     1.00	     4.40	    71.80	     0.00	     2.30
4336	02/03/2012	    12.10	    17.00	     8.80	    86.30	    94.10	    62.90	   108.50	     0.60	     3.20	   110.20	     4.10	     1.40
4337	03/03/2012	    14.20	    21.70	     5.80	    59.60	    94.10	    30.30	   189.10	     1.10	     4.90	   293.30	     0.00	     2.60
4338	04/03/2012	    16.80	    23.80	     7.50	    46.60	    72.70	    30.00	   176.70	     1.50	     5.40	   291.40	     0.00	     3.10
4339	05/03/2012	    16.10	    22.30	     7.70	    47.30	    81.90	    10.10	   207.20	     1.40	     4.50	   328.80	     0.00	     3.30
4340	06/03/2012	    12.30	    19.10	     4.50	    43.40	    82.80	     8.10	   212.30	     1.20	     5.20	   313.60	     0.00	     2.80
4341	07/03/2012	    11.20	    18.50	     3.80	    51.00	    83.50	    19.90	   209.30	     0.80	     3.40	   281.90	     0.00	     2.40
4342	08/03/2012	    13.40	    21.80	     5.60	    45.10	    77.60	    20.10	   180.10	     1.50	     6.70	   317.50	     0.00	     3.10
4343	09/03/2012	    12.80	    19.80	     7.80	    63.40	    90.10	    27.40	   193.80	     0.70	     4.80	    71.10	     0.00	     2.40
4344	10/03/2012	    11.80	    19.20	     5.60	    55.20	    86.60	    24.50	   207.70	     0.80	     2.90	   243.50	     0.00	     2.50
4345	11/03/2012	    12.20	    20.70	     3.60	    45.50	    75.90	    15.00	   215.20	     0.70	     2.80	   104.50	     0.00	     2.60
4346	12/03/2012	    13.80	    23.30	     6.00	    42.30	    66.50	    18.90	   217.40	     0.80	     3.10	   128.70	     0.00	     2.90
4347	13/03/2012	    14.90	    25.20	     4.40	    35.90	    63.20	    15.90	   219.30	     0.60	     3.30	   125.80	     0.00	     2.70
4348	14/03/2012	    15.70	    25.70	     6.40	    37.70	    56.70	    16.80	   219.70	     0.80	     3.90	    76.90	     0.00	     3.00
4349	15/03/2012	    14.60	    23.90	     6.30	    42.10	    65.90	    20.00	   220.30	     0.90	     3.90	    80.20	     0.00	     3.10
4350	16/03/2012	    13.50	    22.10	     5.50	    53.30	    89.30	    28.70	   220.50	     0.90	     4.30	   107.00	     0.00	     2.90
4351	17/03/2012	    15.50	    23.20	     8.00	    59.20	    84.80	    30.90	   203.50	     0.80	     3.40	   170.50	     0.00	     2.80
4352	18/03/2012	    16.70	    23.70	     9.40	    41.80	    67.90	    25.40	   222.90	     0.80	     3.30	   206.50	     0.00	     3.10
4353	19/03/2012	    13.90	    19.80	    10.10	    41.70	    88.10	    23.30	   175.50	     1.40	     4.50	    48.00	    10.30	     3.00
4354	20/03/2012	     6.30	     9.00	     4.70	    88.40	    91.40	    82.90	    24.30	     1.70	     4.80	   285.20	    53.40	     0.80
4355	21/03/2012	    10.80	    16.10	     3.90	    70.10	    91.80	    54.90	   161.60	     0.90	     2.90	   251.10	     0.00	     2.00
4356	22/03/2012	    12.90	    21.90	     6.60	    60.30	    91.00	    26.20	   241.10	     0.80	     2.70	   278.00	     0.00	     3.00
4357	23/03/2012	    12.40	    19.90	     5.40	    64.50	    91.70	    32.50	   233.20	     0.80	     3.30	    96.60	     0.00	     2.80
4358	24/03/2012	    12.50	    18.10	     7.20	    68.30	    94.00	    36.90	   127.90	     0.40	     2.40	   116.40	     0.00	     1.80
4359	25/03/2012	    13.50	    20.60	     7.40	    69.20	    95.10	    32.00	   230.80	     0.70	     3.50	   108.80	     0.00	     2.90
4360	26/03/2012	    13.70	    20.70	     7.20	    64.20	    91.60	    35.70	   237.20	     1.10	     4.20	    89.60	     0.00	     3.10
4361	27/03/2012	    14.50	    21.70	     8.70	    57.40	    81.70	    29.80	   233.50	     1.10	     4.40	   103.60	     0.00	     3.30
4362	28/03/2012	    14.50	    21.70	     8.50	    59.60	    88.80	    31.00	   234.70	     1.10	     4.10	    89.40	     0.00	     3.30
4363	29/03/2012	    15.00	    21.90	     9.30	    57.80	    88.70	    28.60	   243.90	     1.10	     3.90	    80.40	     0.00	     3.40
4364	30/03/2012	    15.90	    24.60	     7.70	    49.40	    76.60	    22.30	   241.00	     0.70	     3.00	   143.30	     0.00	     3.30
4365	31/03/2012	    16.10	    24.00	     7.20	    49.70	    76.20	    22.20	   210.80	     0.60	     2.80	    86.40	     0.00	     3.00
4366	01/04/2012	    17.80	    25.80	    11.00	    55.50	    83.50	    27.00	   219.00	     0.80	     3.20	   205.50	     0.00	     3.30
4367	02/04/2012	    15.10	    22.20	     8.50	    72.20	    92.30	    49.00	   193.80	     0.60	     4.70	    86.10	     0.00	     2.60
4368	03/04/2012	    15.50	    21.30	    10.70	    72.80	    93.90	    43.10	   157.10	     0.50	     2.70	   180.90	     0.40	     2.30
4369	04/04/2012	    15.50	    22.70	    11.60	    76.60	    95.20	    37.00	   127.60	     0.40	     2.70	   244.50	     4.70	     2.10
4370	05/04/2012	    14.60	    20.90	    10.40	    72.10	    95.20	    42.40	   202.00	     0.60	     3.00	    87.90	     0.00	     2.70
4371	06/04/2012	    15.40	    20.60	     9.50	    45.50	    93.60	    21.60	   244.20	     1.00	     4.30	   301.70	     0.00	     3.50
4372	07/04/2012	    15.20	    20.50	    10.40	    39.90	    57.20	    20.10	   219.30	     1.10	     3.90	   302.50	     0.00	     3.50
4373	08/04/2012	    16.90	    25.90	     8.40	    40.70	    62.00	    18.70	   273.00	     0.90	     3.90	   288.00	     0.00	     4.10
4374	09/04/2012	    18.70	    27.30	     9.90	    42.60	    72.10	    20.10	   269.50	     0.80	     3.40	   129.90	     0.00	     4.00
4375	10/04/2012	    20.10	    27.00	    11.90	    40.10	    79.80	    16.90	   210.50	     1.70	     5.70	   261.20	     0.00	     4.40
4376	11/04/2012	    18.90	    26.30	    11.60	    43.10	    74.70	    20.60	   269.30	     0.80	     3.80	   180.40	     0.00	     4.00
4377	12/04/2012	    16.10	    22.80	    11.40	    55.30	    80.70	    30.30	   130.00	     0.90	     4.30	   280.70	     0.10	     2.70
4378	13/04/2012	    15.60	    19.80	    11.20	    45.20	    74.50	    24.80	   209.60	     1.90	     6.30	   288.00	     0.30	     3.80
4379	14/04/2012	    15.20	    20.80	    10.10	    51.10	    71.00	    31.50	   159.80	     1.50	     5.60	   264.60	     1.50	     3.20
4380	15/04/2012	    14.70	    19.00	    11.60	    40.80	    58.50	    26.10	   273.10	     2.40	     5.90	   295.00	     0.00	     4.60
4381	16/04/2012	    14.70	    19.00	    10.20	    28.00	    40.60	    16.10	   273.80	     2.60	     6.70	   300.70	     0.00	     5.10
4382	17/04/2012	    16.90	    24.80	     9.00	    26.60	    46.70	     7.60	   290.60	     1.30	     4.10	   298.20	     0.00	     4.70
4383	18/04/2012	    19.70	    23.90	    16.10	    31.20	    46.90	    17.80	   242.80	     1.70	     4.30	   282.20	     0.00	     4.80
4384	19/04/2012	    18.20	    22.50	    13.80	    38.00	    53.10	    25.60	   200.80	     1.50	     5.30	   267.90	     0.00	     4.00
4385	20/04/2012	    19.30	    25.20	    12.00	    38.60	    68.50	    23.70	   255.40	     1.30	     5.20	   283.20	     0.00	     4.40
4386	21/04/2012	    20.60	    27.20	    10.80	    44.90	    77.10	    27.30	   251.30	     0.70	     3.50	   287.40	     0.00	     4.00
4387	22/04/2012	    19.50	    25.70	    12.50	    50.60	    87.50	    30.00	   228.00	     1.00	     4.30	    98.90	     0.00	     3.90
4388	23/04/2012	    20.20	    26.90	    11.20	    43.50	    90.00	    20.90	   279.70	     1.10	     3.40	   254.80	     0.00	     4.60
4389	24/04/2012	    20.00	    26.10	    11.70	    41.20	    71.00	    26.80	   270.30	     0.90	     3.00	   352.80	     0.00	     4.30
4390	25/04/2012	    18.20	    27.80	     8.80	    59.10	    91.60	    27.60	   278.30	     0.90	     3.90	    79.60	     0.00	     4.30
4391	26/04/2012	    20.80	    30.10	    10.60	    52.40	    93.60	    17.60	   270.40	     0.90	     3.70	    92.70	     0.00	     4.60
4392	27/04/2012	    19.20	    24.90	    12.90	    58.90	    88.10	    32.90	   198.30	     0.80	     2.90	    77.60	     0.00	     3.40
4393	28/04/2012	    17.60	    25.30	    11.60	    62.10	    89.30	    36.40	   142.10	     1.10	     5.40	   237.80	     3.30	     3.00
4394	29/04/2012	    14.80	    21.30	     9.00	    60.30	    93.20	    29.90	   181.70	     0.70	     4.20	   171.90	     0.90	     2.90
4395	30/04/2012	    15.20	    22.00	     6.00	    53.90	    92.90	    27.40	   233.00	     0.50	     3.30	   255.10	     0.10	     3.20
4396	01/05/2012	    15.80	    23.50	     7.80	    47.30	    84.80	    25.00	   284.00	     0.70	     3.90	   129.30	     0.00	     4.00
4397	02/05/2012	    16.40	    24.60	     7.10	    55.10	    87.10	    25.70	   295.30	     0.70	     3.70	    84.60	     0.00	     4.10
4398	03/05/2012	    18.40	    26.40	     8.80	    54.30	    89.10	    28.70	   282.00	     0.60	     3.50	   111.30	     0.00	     4.20
4399	04/05/2012	    20.60	    26.90	    12.90	    40.00	    63.60	    23.00	   205.10	     0.60	     3.00	   277.50	     0.00	     3.60
4400	05/05/2012	    19.00	    22.90	    14.40	    50.70	    72.90	    37.00	   110.10	     0.40	     2.50	   255.00	     0.10	     2.20
4401	06/05/2012	    20.60	    27.40	    14.50	    40.90	    73.70	    19.00	   307.50	     0.80	     3.20	   303.50	     0.00	     4.80
4402	07/05/2012	    20.10	    28.10	    12.50	    41.80	    70.20	    21.30	   285.30	     0.80	     2.90	   146.90	     0.00	     4.60
4403	08/05/2012	    22.30	    32.10	    11.90	    39.20	    70.60	    19.10	   274.00	     0.50	     3.00	   107.60	     0.00	     4.50
4404	09/05/2012	    24.10	    33.20	    15.40	    32.20	    50.20	    15.40	   280.50	     0.80	     3.40	    78.00	     0.00	     5.00
4405	10/05/2012	    23.20	    31.50	    14.20	    30.50	    57.00	    14.70	   303.20	     0.90	     3.70	    78.30	     0.00	     5.20
4406	11/05/2012	    23.70	    31.70	    14.70	    41.00	    66.10	    24.70	   305.30	     0.70	     3.20	    80.80	     0.00	     5.10
4407	12/05/2012	    25.50	    35.30	    15.50	    39.10	    63.50	    17.50	   285.50	     0.60	     2.80	    98.30	     0.00	     4.90
4408	13/05/2012	    28.50	    36.20	    17.50	    32.50	    55.60	    14.80	   280.30	     0.70	     3.10	    83.90	     0.00	     5.20
4409	14/05/2012	    24.00	    29.00	    16.70	    53.10	    87.80	    33.00	   279.80	     0.90	     3.40	    73.20	     0.00	     4.80
4410	15/05/2012	    22.50	    30.30	    15.20	    60.70	    91.10	    35.50	   299.80	     0.80	     3.30	    77.00	     0.00	     5.00
4411	16/05/2012	    20.30	    27.70	    12.20	    60.10	    88.50	    32.40	   251.90	     0.80	     3.60	    78.30	     0.00	     4.20
4412	17/05/2012	    22.00	    29.10	    15.20	    59.50	    92.10	    32.80	   270.10	     0.70	     3.00	    75.80	     0.00	     4.50
4413	18/05/2012	    22.00	    28.70	    16.80	    63.70	    84.20	    40.20	   196.10	     0.60	     2.60	    88.60	     0.00	     3.60
4414	19/05/2012	    23.30	    28.90	    16.90	    49.80	    92.00	    27.40	   267.00	     0.70	     3.40	    78.10	     0.00	     4.60
4415	20/05/2012	    18.80	    23.80	    14.50	    38.70	    48.60	    26.10	   224.00	     0.90	     4.20	   292.40	     0.80	     4.00
4416	21/05/2012	    19.90	    25.20	    14.10	    32.80	    47.00	    20.20	   305.70	     1.30	     4.00	   282.00	     0.00	     5.30
4417	22/05/2012	    23.90	    32.40	    14.60	    27.20	    44.20	    13.50	   321.80	     1.00	     3.70	   285.30	     0.00	     5.70
4418	23/05/2012	    24.50	    34.90	    14.70	    34.60	    69.90	     9.10	   315.70	     0.70	     3.50	    30.50	     0.00	     5.40
4419	24/05/2012	    23.30	    32.00	    13.60	    40.30	    71.00	    17.60	   313.10	     0.80	     3.00	    94.40	     0.00	     5.30
4420	25/05/2012	    23.10	    32.50	    12.70	    50.50	    81.40	    23.60	   295.50	     0.70	     3.10	   104.70	     0.00	     5.00
4421	26/05/2012	    25.00	    34.20	    14.40	    47.20	    87.20	    18.80	   301.00	     0.70	     3.40	   119.60	     0.00	     5.30
4422	27/05/2012	    24.40	    31.10	    16.90	    47.60	    77.50	    25.20	   298.40	     0.80	     3.00	    71.30	     0.00	     5.20
4423	28/05/2012	    23.20	    29.90	    17.00	    55.00	    82.10	    29.40	   279.10	     0.70	     3.00	    77.00	     0.00	     4.80
4424	29/05/2012	    24.10	    32.00	    15.60	    50.30	    81.00	    26.70	   290.00	     0.60	     2.80	    91.30	     0.30	     5.00
4425	30/05/2012	    24.20	    31.80	    16.20	    48.30	    76.30	    23.00	   260.80	     0.60	     3.40	    72.90	     0.00	     4.60
4426	31/05/2012	    22.40	    28.90	    14.90	    42.00	    72.00	    20.30	   260.70	     0.80	     5.80	    97.40	     0.00	     4.60
4427	01/06/2012	    22.10	    31.00	    12.90	    36.80	    58.70	    16.30	   371.90	     1.20	     6.70	    99.20	     0.00	     6.30
4428	02/06/2012	    24.80	    33.40	    14.10	    29.80	    54.20	    14.50	   361.20	     1.10	     6.80	   151.30	     0.00	     6.40
4429	03/06/2012	    24.60	    30.40	    18.30	    39.70	    66.30	    29.80	   277.60	     1.00	     6.30	    96.80	     0.00	     5.20
4430	04/06/2012	    22.40	    30.80	    13.60	    57.00	    80.10	    25.10	   326.20	     1.20	     7.20	    95.10	     0.00	     5.80
4431	05/06/2012	    22.40	    30.90	    14.70	    63.60	    89.20	    32.70	   342.40	     1.10	     6.80	   116.50	     0.00	     5.80
4432	06/06/2012	    25.20	    34.50	    14.40	    46.70	    89.00	    17.80	   381.10	     1.20	     8.90	   156.40	     0.00	     6.80
4433	07/06/2012	    25.60	    34.60	    15.90	    43.90	    64.80	    19.90	   327.20	     1.00	     7.40	    94.50	     0.00	     6.10
4434	08/06/2012	    26.40	    31.40	    19.80	    33.00	    60.10	    19.60	   297.60	     1.70	     9.70	    12.10	     0.00	     6.30
4435	09/06/2012	    23.40	    30.20	    14.50	    44.10	    66.80	    24.10	   362.10	     1.10	     6.90	   149.30	     0.00	     6.10
4436	10/06/2012	    26.70	    33.80	    16.20	    36.70	    79.50	    15.70	   384.80	     1.40	     7.00	   261.60	     0.00	     7.00
4437	11/06/2012	    28.90	    34.20	    23.90	    27.20	    44.30	    13.30	   377.30	     1.80	     9.60	   314.20	     0.00	     7.90
4438	12/06/2012	    23.40	    29.30	    17.30	    29.20	    58.20	    15.70	   394.00	     1.80	     9.70	   320.00	     0.00	     7.20
4439	13/06/2012	    20.10	    26.90	    12.30	    53.10	    78.10	    28.00	   382.40	     1.30	     9.30	   102.40	     0.00	     6.00
4440	14/06/2012	    20.90	    27.70	    12.40	    46.60	    80.60	    23.80	   384.20	     1.30	     6.50	   105.50	     0.00	     6.10
4441	15/06/2012	    22.90	    31.20	    13.90	    44.50	    79.00	    18.60	   376.50	     1.20	     7.20	    99.60	     0.00	     6.40
4442	16/06/2012	    23.90	    32.20	    14.00	    45.10	    71.80	    22.80	   373.60	     1.20	     7.10	    98.00	     0.00	     6.40
4443	17/06/2012	    22.80	    28.60	    15.50	    56.00	    75.40	    42.30	   370.90	     1.30	     6.60	    98.30	     0.00	     6.10
4444	18/06/2012	    22.60	    29.30	    16.50	    57.90	    82.30	    33.10	   284.90	     1.30	     7.30	   101.10	     0.80	     5.20
4445	19/06/2012	    24.50	    30.30	    19.20	    64.20	    89.30	    37.30	   328.00	     1.00	     6.90	    99.70	     0.80	     5.70
4446	20/06/2012	    25.70	    31.80	    19.10	    56.20	    82.40	    30.70	   369.90	     1.00	     6.20	   135.60	     0.00	     6.40
4447	21/06/2012	    27.20	    36.00	    17.50	    33.00	    77.30	    11.20	   391.70	     1.10	     6.80	   330.60	     0.00	     7.10
4448	22/06/2012	    25.90	    32.10	    21.00	    42.30	    77.10	    20.20	   377.40	     1.90	     8.00	   104.80	     0.00	     7.40
4449	23/06/2012	    24.10	    30.80	    17.20	    61.20	    89.10	    32.60	   360.80	     1.20	     6.80	    99.00	     0.00	     6.20
4450	24/06/2012	    25.30	    33.30	    17.50	    47.70	    84.40	    22.40	   369.40	     1.30	     6.00	    94.80	     0.00	     6.70
4451	25/06/2012	    25.50	    33.90	    15.10	    39.00	    66.30	    19.90	   370.20	     1.20	     7.20	    97.00	     0.00	     6.70
4452	26/06/2012	    25.50	    34.70	    15.70	    43.50	    68.80	    20.60	   332.20	     1.10	     6.30	    98.70	     0.00	     6.20
4453	27/06/2012	    27.10	    35.00	    19.00	    46.20	    74.30	    24.30	   280.10	     0.80	     4.90	    93.10	     0.00	     5.40
4454	28/06/2012	    29.20	    39.00	    18.90	    41.30	    77.90	    12.50	   307.50	     1.00	     7.20	   117.00	     0.00	     6.30
4455	29/06/2012	    29.50	    40.40	    18.60	    37.90	    62.40	    12.10	   353.60	     0.80	     6.40	   103.10	     0.00	     6.50
4456	30/06/2012	    29.50	    36.40	    22.40	    23.60	    40.90	    12.60	   361.70	     1.40	     6.90	    12.30	     0.00	     7.30
4457	01/07/2012	    26.30	    31.50	    19.00	    25.80	    76.70	    12.00	   383.10	     1.90	    10.00	   320.70	     0.00	     7.40
4458	02/07/2012	    23.40	    30.00	    18.00	    56.80	    82.20	    31.90	   348.60	     1.20	     7.00	    95.70	     0.00	     6.00
4459	03/07/2012	    22.90	    30.80	    15.00	    57.90	    84.90	    30.00	   320.90	     1.20	     7.10	    98.10	     0.00	     5.70
4460	04/07/2012	    24.50	    32.70	    15.80	    51.90	    85.70	    25.40	   369.00	     0.90	     6.30	   129.90	     0.00	     6.30
4461	05/07/2012	    25.80	    34.00	    15.20	    45.60	    77.70	    18.70	   372.90	     0.90	     6.70	   144.30	     0.00	     6.40
4462	06/07/2012	    24.90	    32.20	    16.00	    41.70	    75.60	    24.50	   370.80	     1.30	     7.30	   118.90	     0.00	     6.60
4463	07/07/2012	    25.20	    31.60	    19.30	    59.20	    82.80	    35.60	   338.50	     1.20	     6.50	    93.40	     0.00	     6.10
4464	08/07/2012	    26.90	    34.80	    18.70	    48.30	    86.40	    18.20	   361.50	     1.40	     7.40	   102.10	     0.00	     7.00
4465	09/07/2012	    25.90	    32.30	    20.10	    56.90	    83.00	    36.90	   346.30	     1.20	     7.10	    96.90	     0.00	     6.30
4466	10/07/2012	    27.10	    35.50	    18.10	    48.40	    83.00	    16.00	   359.50	     1.20	     7.90	   100.80	     0.00	     6.80
4467	11/07/2012	    26.60	    34.00	    19.10	    47.50	    84.00	    22.10	   363.50	     1.30	     7.70	   117.50	     0.00	     6.80
4468	12/07/2012	    25.70	    32.30	    17.60	    52.60	    81.80	    25.20	   366.50	     1.40	     7.30	    98.30	     0.00	     6.60
4469	13/07/2012	    27.60	    36.90	    18.30	    49.80	    88.60	    16.00	   351.20	     0.90	     6.00	   142.60	     0.00	     6.40
4470	14/07/2012	    27.40	    38.20	    20.60	    45.50	    74.90	    12.50	   333.30	     1.40	     7.60	    80.80	     0.00	     7.20
4471	15/07/2012	    25.40	    29.90	    21.10	    63.50	    81.10	    43.00	   326.70	     1.70	     7.80	    99.40	     0.00	     6.10
4472	16/07/2012	    23.70	    28.70	    19.40	    64.30	    85.90	    42.70	   227.60	     1.20	     6.30	    95.40	     0.00	     4.40
4473	17/07/2012	    23.80	    31.10	    16.40	    53.00	    86.20	    28.00	   363.30	     1.00	     6.70	   112.50	     0.00	     6.10
4474	18/07/2012	    25.20	    34.50	    15.40	    35.30	    67.30	    13.10	   373.20	     1.00	     6.00	   118.80	     0.00	     6.50
4475	19/07/2012	    25.80	    35.40	    15.10	    33.10	    55.50	    13.30	   367.70	     1.10	     7.10	    98.50	     0.00	     6.60
4476	20/07/2012	    25.80	    35.00	    16.30	    50.40	    77.20	    26.90	   348.00	     0.90	     6.30	    98.40	     0.00	     6.20
4477	21/07/2012	    24.80	    32.70	    16.30	    57.90	    78.30	    34.80	   346.10	     1.30	     8.50	    98.90	     0.00	     6.20
4478	22/07/2012	    25.60	    31.00	    21.60	    61.60	    80.50	    40.40	   309.50	     1.20	     6.20	   102.80	     0.00	     5.70
4479	23/07/2012	    23.60	    27.70	    19.70	    59.80	    77.30	    41.20	   196.70	     1.20	     6.60	   107.20	     0.00	     4.10
4480	24/07/2012	    22.90	    29.50	    15.40	    53.10	    84.30	    27.00	   350.80	     1.20	     7.40	   105.40	     0.00	     5.90
4481	25/07/2012	    23.60	    31.10	    15.00	    48.70	    79.40	    27.10	   331.80	     1.10	     7.40	    99.20	     0.00	     5.70
4482	26/07/2012	    24.70	    29.90	    19.80	    52.40	    84.40	    35.50	   323.40	     1.40	     8.10	   114.80	     0.00	     5.80
4483	27/07/2012	    26.10	    32.90	    19.60	    59.90	    87.30	    37.40	   296.80	     1.00	     6.80	   131.00	     0.00	     5.40
4484	28/07/2012	    26.60	    34.60	    19.10	    51.90	    80.30	    25.50	   337.10	     1.10	     7.20	   136.50	     0.00	     6.20
4485	29/07/2012	    25.50	    31.80	    18.60	    60.30	    86.20	    35.30	   345.70	     1.20	     7.30	    98.00	     0.00	     6.10
4486	30/07/2012	    25.70	    32.30	    18.80	    60.80	    88.10	    41.00	   332.40	     1.20	     6.20	    95.70	     0.00	     5.90
4487	31/07/2012	    27.00	    34.60	    19.10	    55.90	    83.90	    31.20	   331.50	     1.20	     6.60	    93.40	     0.00	     6.10
4488	01/08/2012	    29.10	    37.90	    21.10	    52.90	    78.80	    27.00	   279.80	     0.80	     4.90	    97.40	     0.00	     5.50
4489	02/08/2012	    27.30	    33.80	    21.40	    51.80	    75.10	    33.20	   279.20	     1.10	     6.90	    96.10	     0.00	     5.50
4490	03/08/2012	    25.80	    33.80	    17.90	    66.10	    88.70	    40.50	   314.50	     1.00	     6.30	   106.90	     0.00	     5.60
4491	04/08/2012	    27.00	    34.60	    20.60	    58.80	    88.20	    26.80	   319.60	     1.10	     6.00	   127.50	     0.00	     6.00
4492	05/08/2012	    27.20	    36.50	    17.30	    51.00	    88.30	    16.70	   346.40	     0.80	     5.80	   135.00	     0.00	     6.00
4493	06/08/2012	    27.60	    33.70	    22.70	    37.30	    71.80	    15.20	   346.40	     1.50	     8.20	    70.70	     0.00	     6.80
4494	07/08/2012	    24.60	    30.30	    19.20	    60.70	    84.70	    35.60	   281.80	     1.20	     7.40	   102.10	     0.00	     5.10
4495	08/08/2012	    25.10	    32.90	    18.60	    52.50	    76.30	    28.10	   297.40	     1.10	     6.00	   127.80	     0.00	     5.50
4496	09/08/2012	    27.90	    36.00	    20.70	    49.60	    77.40	    24.40	   273.80	     0.90	     5.50	   101.50	     0.00	     5.40
4497	10/08/2012	    30.60	    43.30	    19.40	    43.60	    79.70	     9.30	   291.30	     0.70	     6.10	   117.30	     0.00	     5.80
4498	11/08/2012	    31.10	    40.20	    21.40	    38.00	    64.10	    12.30	   241.60	     0.80	     8.20	   134.90	     0.60	     5.10
4499	12/08/2012	    28.50	    40.10	    18.70	    39.70	    80.90	     7.50	   228.30	     0.80	     9.20	   349.60	     0.00	     5.00
4500	13/08/2012	    26.80	    33.20	    19.70	    57.90	    84.90	    29.60	   302.10	     0.90	     5.90	   126.50	     0.00	     5.40
4501	14/08/2012	    26.90	    34.20	    19.20	    55.60	    88.10	    23.30	   315.80	     1.00	     7.50	   109.70	     0.00	     5.70
4502	15/08/2012	    27.40	    36.40	    18.30	    41.80	    81.30	    11.90	   320.80	     0.90	     5.40	    80.40	     0.00	     5.70
4503	16/08/2012	    27.50	    35.30	    20.20	    39.00	    79.30	    19.50	   308.00	     1.30	     7.00	    95.40	     0.00	     6.10
4504	17/08/2012	    26.40	    34.70	    19.20	    53.40	    85.60	    22.30	   302.90	     1.10	     6.00	   104.10	     0.00	     5.70
4505	18/08/2012	    26.80	    33.20	    19.20	    56.20	    83.20	    30.10	   226.20	     0.90	     5.20	   105.40	     0.00	     4.40
4506	19/08/2012	    28.00	    35.30	    21.40	    50.20	    82.00	    20.10	   269.20	     0.70	     5.30	   106.60	     0.00	     5.00
4507	20/08/2012	    27.40	    36.60	    18.60	    40.30	    67.40	    16.80	   296.30	     1.00	     6.90	    95.80	     0.00	     5.50
4508	21/08/2012	    28.00	    38.00	    18.90	    43.40	    67.60	    17.50	   292.70	     0.90	     6.20	    99.20	     0.00	     5.50
4509	22/08/2012	    28.10	    36.20	    19.40	    46.70	    74.70	    21.00	   288.80	     1.10	     7.10	    97.50	     0.00	     5.60
4510	23/08/2012	    28.00	    35.40	    20.40	    55.20	    87.00	    29.00	   285.60	     1.00	     6.40	   104.90	     0.00	     5.40
4511	24/08/2012	    28.50	    37.80	    19.90	    38.30	    81.20	    13.10	   306.40	     1.00	     7.80	   210.00	     0.00	     5.70
4512	25/08/2012	    29.20	    37.90	    22.10	    24.30	    38.20	    15.10	   296.70	     1.10	     6.20	   282.90	     0.00	     5.80
4513	26/08/2012	    27.20	    33.20	    21.90	    44.60	    76.10	    31.30	   282.80	     1.30	     7.00	   109.00	     0.00	     5.40
4514	27/08/2012	    26.00	    33.20	    18.90	    64.50	    87.20	    35.80	   282.10	     1.00	     7.60	   110.00	     0.00	     5.00
4515	28/08/2012	    28.00	    36.20	    20.50	    54.00	    82.90	    21.30	   288.30	     1.00	     6.70	   117.20	     0.00	     5.40
4516	29/08/2012	    27.00	    35.00	    19.80	    55.90	    82.60	    22.90	   286.50	     0.80	     6.00	   123.10	     0.00	     5.00
4517	30/08/2012	    25.30	    34.80	    19.20	    56.50	    90.90	    16.70	   276.40	     1.20	    11.40	   107.40	    41.80	     5.30
4518	31/08/2012	    23.00	    28.20	    19.60	    68.30	    91.00	    40.80	   249.60	     1.00	     6.00	   103.10	     0.30	     4.20
4519	01/09/2012	    22.60	    27.70	    18.50	    66.30	    90.60	    38.70	   227.90	     0.70	     5.50	   104.40	     0.00	     3.70
4520	02/09/2012	    21.20	    25.90	    15.40	    54.90	    85.50	    35.80	   282.50	     0.90	     6.10	   102.40	     0.00	     4.20
4521	03/09/2012	    19.60	    28.70	    12.10	    59.90	    89.20	    21.80	   292.00	     0.70	     6.70	   160.50	     0.00	     4.20
4522	04/09/2012	    20.20	    27.30	    13.10	    55.00	    88.50	    29.80	   259.50	     0.90	     5.70	   107.20	     0.00	     4.00
4523	05/09/2012	    20.80	    28.00	    13.80	    61.10	    88.00	    35.30	   268.60	     0.90	     5.50	   112.70	     0.00	     4.10
4524	06/09/2012	    21.50	    28.70	    15.30	    65.70	    89.30	    34.60	   264.50	     1.00	     5.50	   105.70	     0.00	     4.20
4525	07/09/2012	    21.80	    28.60	    16.70	    67.50	    90.20	    35.70	   243.20	     0.80	     5.80	   112.00	     0.00	     3.90
4526	08/09/2012	    22.70	    31.80	    14.10	    55.40	    87.30	    22.80	   254.60	     0.80	     5.30	   144.20	     0.00	     4.10
4527	09/09/2012	    21.80	    31.00	    14.10	    63.80	    89.60	    31.60	   274.40	     0.70	     6.00	   145.10	     0.00	     4.20
4528	10/09/2012	    21.30	    28.10	    14.90	    69.50	    89.90	    43.60	   226.80	     0.70	     4.70	   102.90	     0.00	     3.50
4529	11/09/2012	    23.50	    31.90	    16.50	    61.00	    89.80	    25.00	   269.70	     0.80	     4.90	    95.50	     0.00	     4.30
4530	12/09/2012	    24.20	    33.80	    15.40	    54.90	    88.20	    21.60	   269.90	     0.70	     5.30	   209.90	     0.00	     4.30
4531	13/09/2012	    23.30	    30.70	    17.30	    51.40	    76.50	    16.70	   261.70	     1.00	     6.40	    74.60	     0.00	     4.40
4532	14/09/2012	    21.30	    29.80	    15.20	    51.80	    83.70	    17.70	   276.40	     0.80	     5.30	   279.50	     0.00	     4.10
4533	15/09/2012	    21.60	    32.60	    11.70	    45.40	    71.50	    22.30	   279.50	     0.70	     5.70	   133.20	     0.00	     4.20
4534	16/09/2012	    21.90	    33.90	    12.20	    42.90	    71.90	    10.50	   283.20	     0.80	     5.50	   137.20	     0.00	     4.30
4535	17/09/2012	    22.80	    33.20	    13.40	    47.80	    85.60	    16.10	   255.90	     0.70	     4.10	    96.70	     0.00	     4.00
4536	18/09/2012	    23.30	    32.50	    14.50	    55.80	    85.90	    21.60	   183.80	     0.50	     4.90	   105.20	     0.00	     3.10
4537	19/09/2012	    22.60	    28.30	    16.60	    67.30	    84.20	    45.80	   197.30	     1.10	     7.10	   102.40	     0.00	     3.40
4538	20/09/2012	    22.10	    26.70	    18.00	    71.20	    89.20	    46.10	   141.80	     1.00	     6.10	    94.20	     0.00	     2.70
4539	21/09/2012	    21.50	    26.90	    17.30	    73.00	    88.70	    51.80	   152.20	     0.60	     4.20	   100.20	     0.00	     2.50
4540	22/09/2012	    23.40	    30.90	    17.50	    68.80	    90.60	    40.70	   242.80	     0.90	     5.30	   146.20	     0.00	     3.80
4541	23/09/2012	    26.40	    35.20	    19.10	    52.00	    90.20	     9.40	   246.20	     1.00	     8.80	   206.90	     0.00	     4.50
4542	24/09/2012	    23.60	    28.60	    17.40	    35.90	    64.70	    18.70	   200.30	     1.10	     7.40	   319.10	     0.00	     3.70
4543	25/09/2012	    20.90	    28.90	    13.60	    34.30	    52.80	    18.10	   259.60	     0.80	     5.00	   287.90	     0.00	     3.70
4544	26/09/2012	    20.80	    27.20	    16.90	    43.00	    56.10	    26.60	   151.70	     1.10	     7.40	   292.60	     0.00	     3.20
4545	27/09/2012	    18.40	    20.40	    17.20	    68.00	    90.40	    50.40	    57.40	     0.60	     4.60	    68.00	     4.20	     1.40
4546	28/09/2012	    16.90	    18.50	    13.70	    88.10	    91.60	    80.40	     9.20	     1.50	    13.30	    71.00	    96.70	     0.90
4547	29/09/2012	    15.70	    22.60	    10.40	    76.70	    92.00	    46.80	   143.90	     0.50	     8.60	   274.40	     0.20	     2.00
4548	30/09/2012	    18.00	    23.00	    13.50	    67.10	    90.40	    43.20	   172.90	     0.80	     4.20	   285.50	     0.00	     2.50
4549	01/10/2012	    18.80	    24.80	    14.20	    72.60	    91.20	    42.80	   227.50	     0.60	     4.10	   232.00	     0.00	     2.90
4550	02/10/2012	    18.80	    26.50	    12.60	    68.30	    91.70	    36.00	   218.70	     0.60	     3.90	   204.70	     0.00	     2.80
4551	03/10/2012	    18.70	    26.70	    12.20	    66.40	    91.70	    29.30	   220.80	     0.70	     4.60	   125.50	     0.00	     3.00
4552	04/10/2012	    18.60	    26.80	    12.20	    68.30	    91.20	    30.70	   223.70	     0.80	     4.40	   197.90	     0.00	     3.00
4553	05/10/2012	    19.30	    26.70	    12.90	    67.40	    91.10	    41.00	   206.40	     0.80	     4.10	   215.00	     0.00	     2.90
4554	06/10/2012	    20.30	    27.70	    14.80	    74.60	    92.00	    41.20	   210.70	     0.60	     3.50	   198.00	     0.00	     2.80
4555	07/10/2012	    21.70	    29.80	    16.40	    65.60	    89.80	    33.30	   212.90	     0.70	     3.90	   275.50	     0.00	     3.10
4556	08/10/2012	    21.50	    30.50	    14.90	    64.60	    89.90	    31.70	   216.80	     0.60	     3.40	   216.50	     0.00	     3.00
4557	09/10/2012	    22.70	    33.20	    16.50	    54.20	    81.70	    21.80	   220.60	     0.90	     5.10	   269.10	     0.00	     3.50
4558	10/10/2012	    22.50	    31.40	    16.80	    54.20	    77.30	    24.30	   190.30	     0.60	     3.60	   272.20	     0.00	     2.80
4559	11/10/2012	    23.10	    28.70	    17.10	    49.20	    66.20	    27.20	   174.70	     0.90	     4.80	   308.80	     0.00	     2.90
4560	12/10/2012	    18.30	    26.20	    14.90	    69.40	    88.70	    33.70	   105.60	     0.60	     7.90	   283.50	     3.10	     2.00
4561	13/10/2012	    17.50	    24.40	    12.40	    73.00	    91.30	    36.50	   135.80	     0.50	     4.60	   289.50	     0.10	     1.90
4562	14/10/2012	    17.00	    24.60	    11.10	    65.40	    91.70	    29.90	   184.60	     0.70	     3.90	   226.30	     0.20	     2.30
4563	15/10/2012	    15.80	    22.00	    10.10	    55.80	    83.60	    25.10	   215.30	     1.00	     7.40	   329.30	     0.00	     2.60
4564	16/10/2012	    14.70	    23.90	     6.90	    63.60	    89.10	    31.40	   206.20	     0.80	     5.90	   167.60	     0.00	     2.40
4565	17/10/2012	    14.90	    22.70	     8.20	    70.00	    91.30	    40.30	   178.40	     0.60	     3.70	   144.40	     0.00	     2.00
4566	18/10/2012	    17.90	    24.80	    10.50	    70.10	    90.80	    49.50	   169.40	     0.90	     5.70	    96.50	     0.00	     2.30
4567	19/10/2012	    19.30	    22.50	    14.70	    68.50	    89.70	    39.90	   104.70	     0.90	     6.30	   137.10	     6.50	     1.90
4568	20/10/2012	    16.10	    20.40	    14.20	    84.00	    92.10	    61.40	    86.90	     0.60	     4.80	   218.10	    17.20	     1.40
4569	21/10/2012	    13.00	    19.40	     8.90	    83.70	    90.20	    55.40	    52.00	     0.50	     4.00	   274.40	     7.70	     1.10
4570	22/10/2012	    14.50	    23.60	     7.80	    75.70	    91.50	    44.20	   157.60	     0.50	     3.90	   280.20	     0.10	     1.80
4571	23/10/2012	    15.90	    22.60	    11.30	    76.80	    91.60	    53.50	   156.60	     0.70	     4.00	   163.20	     0.00	     1.80
4572	24/10/2012	    14.60	    19.00	    10.60	    84.20	    92.50	    63.20	    74.20	     0.40	     3.30	    88.90	     1.40	     1.10
4573	25/10/2012	    14.70	    17.00	    13.20	    90.60	    92.60	    81.80	    37.60	     0.30	     2.40	   262.80	     3.50	     0.80
4574	26/10/2012	    15.90	    23.10	    12.00	    77.60	    92.60	    44.00	   125.40	     0.70	     6.20	   269.30	     1.10	     1.70
4575	27/10/2012	    16.50	    21.50	    11.50	    66.30	    90.50	    44.80	   119.10	     1.20	     7.80	   306.40	     0.40	     1.90
4576	28/10/2012	    10.10	    14.90	     5.30	    46.10	    73.60	    30.20	   169.10	     1.40	     9.30	   311.90	     0.00	     2.00
4577	29/10/2012	     9.00	    17.20	     2.00	    65.60	    90.20	    30.70	   158.00	     0.70	     3.30	   230.60	     0.00	     1.50
4578	30/10/2012	    10.10	    14.40	     4.20	    81.90	    91.70	    59.00	    80.20	     0.70	     4.20	    98.50	     6.30	     1.10
4579	31/10/2012	    13.00	    18.60	     7.50	    67.00	    91.70	    41.30	   148.30	     1.40	     7.20	   314.40	     0.30	     1.90
4580	01/11/2012	    13.10	    21.30	     5.90	    60.10	    83.80	    32.80	   154.70	     0.90	     6.90	   303.60	     0.00	     1.80
4581	02/11/2012	    13.00	    21.00	     6.20	    69.80	    89.30	    36.00	   139.50	     0.60	     2.90	   258.10	     0.00	     1.50
4582	03/11/2012	    15.30	    19.10	    11.10	    82.00	    90.80	    68.00	    71.70	     0.50	     3.90	   161.10	     0.20	     1.10
4583	04/11/2012	    20.90	    27.10	    15.00	    64.90	    91.60	    38.60	    76.20	     1.80	    11.00	   261.80	     2.40	     2.50
4584	05/11/2012	    16.40	    19.20	    13.40	    49.00	    64.30	    34.30	   160.70	     1.70	     8.60	   326.00	     0.10	     2.40
4585	06/11/2012	    10.70	    11.50	     9.30	    83.00	    89.70	    74.80	    25.50	     1.00	     4.60	   272.90	     5.40	     0.80
4586	07/11/2012	    10.90	    11.50	    10.50	    89.60	    91.70	    86.30	    11.60	     0.70	     6.40	   262.80	    10.10	     0.60
4587	08/11/2012	    12.40	    13.70	    10.40	    86.90	    92.10	    79.60	    23.20	     0.80	     3.70	   261.90	     0.10	     0.70
4588	09/11/2012	    13.90	    15.50	    12.30	    83.60	    91.90	    78.00	    18.20	     0.80	     5.40	   276.20	     3.20	     0.80
4589	10/11/2012	    13.50	    19.10	     7.80	    69.20	    92.20	    44.20	   120.10	     1.00	     6.20	   300.80	     0.20	     1.40
4590	11/11/2012	     9.70	    11.90	     8.20	    80.20	    88.50	    63.10	    37.70	     1.10	     6.30	   330.70	    19.20	     0.90
4591	12/11/2012	    11.20	    13.90	     7.40	    77.10	    90.40	    67.30	    33.60	     1.20	     6.40	   331.40	     2.10	     1.00
4592	13/11/2012	    10.80	    12.90	     9.90	    62.30	    70.00	    48.40	    16.50	     2.10	     9.50	   311.70	     2.60	     1.70
4593	14/11/2012	    15.30	    20.00	    11.80	    72.60	    88.00	    54.90	   117.80	     1.30	     8.10	   296.40	     0.80	     1.50
4594	15/11/2012	    15.00	    18.00	    13.30	    86.70	    91.60	    71.60	    52.60	     0.60	     3.60	   107.60	     1.10	     0.90
4595	16/11/2012	    14.80	    16.70	    13.90	    88.50	    92.10	    79.90	    34.00	     0.80	     4.10	    98.00	     0.10	     0.80
4596	17/11/2012	    14.20	    18.00	    10.20	    83.90	    92.00	    64.30	    68.40	     0.50	     6.90	   259.30	     7.10	     0.90
4597	18/11/2012	    12.50	    17.80	     9.30	    84.00	    91.20	    64.20	    78.40	     0.80	     3.90	   289.90	     0.20	     1.00
4598	19/11/2012	    13.20	    19.20	    10.10	    77.00	    90.70	    49.00	    99.40	     0.90	     3.60	   254.80	     0.00	     1.30
4599	20/11/2012	    12.60	    19.40	     8.60	    76.40	    90.90	    48.10	   125.50	     0.90	     3.90	   255.00	     0.00	     1.30
4600	21/11/2012	    12.90	    19.20	     8.60	    75.70	    91.80	    48.10	   115.20	     0.90	     4.80	   284.50	     0.00	     1.30
4601	22/11/2012	    12.30	    19.30	     7.40	    75.90	    90.50	    47.80	   125.10	     0.80	     3.90	   263.00	     0.00	     1.20
4602	23/11/2012	    10.30	    16.50	     6.30	    83.60	    92.10	    65.70	   104.90	     0.70	     2.80	   212.20	     0.00	     0.90
4603	24/11/2012	    10.40	    16.40	     5.80	    84.20	    92.60	    64.20	   115.70	     0.80	     2.80	   238.10	     0.00	     0.90
4604	25/11/2012	    11.40	    17.70	     7.20	    83.20	    91.60	    63.30	   104.50	     0.70	     3.90	   261.70	     0.00	     0.90
4605	26/11/2012	    12.60	    18.30	     8.70	    83.50	    91.70	    52.80	    60.30	     0.60	     8.90	   285.90	     3.00	     0.90
4606	27/11/2012	    10.20	    13.30	     7.80	    58.60	    83.60	    38.20	   122.10	     2.20	    10.00	   305.40	     4.20	     1.70
4607	28/11/2012	     9.90	    12.80	     6.90	    41.00	    51.90	    29.70	   126.10	     4.00	    15.90	   300.10	     0.00	     2.90
4608	29/11/2012	    10.10	    11.80	     8.40	    38.70	    46.10	    33.20	   126.20	     4.40	    14.60	   307.00	     0.00	     3.00
4609	30/11/2012	     7.80	    12.10	     3.70	    47.40	    68.30	    31.30	   107.00	     1.70	     9.00	   292.60	     0.00	     1.60
4610	01/12/2012	     6.60	    10.40	     3.80	    55.10	    71.00	    36.90	   120.30	     2.20	     8.70	   288.00	     0.00	     1.60
4611	02/12/2012	     5.70	    12.70	     1.30	    49.40	    69.30	    25.80	   130.90	     1.80	     6.00	   269.60	     0.00	     1.70
4612	03/12/2012	     8.10	    15.50	     2.20	    53.40	    75.20	    38.60	   128.10	     1.80	     7.20	   266.10	     0.00	     1.60
4613	04/12/2012	     9.80	    15.80	     3.60	    54.90	    78.00	    38.00	    98.90	     2.20	     9.50	   298.90	     0.00	     1.80
4614	05/12/2012	     9.10	    11.50	     5.10	    51.60	    72.60	    41.30	    71.10	     2.20	     8.90	   315.70	     0.00	     1.60
4615	06/12/2012	     6.60	    12.50	     1.50	    60.10	    77.60	    38.70	    81.40	     1.00	     4.10	   266.60	     0.00	     1.00
4616	07/12/2012	    10.80	    16.10	     5.10	    62.30	    77.70	    43.30	    86.30	     1.10	     5.70	   263.70	     0.10	     1.20
4617	08/12/2012	    11.90	    14.90	     9.60	    48.40	    70.50	    30.00	   128.70	     2.60	     9.30	   316.40	     0.10	     2.20
4618	09/12/2012	     7.00	    13.20	     2.90	    59.00	    83.40	    34.50	   122.40	     1.40	     4.90	   259.20	     0.00	     1.20
4619	10/12/2012	     7.40	    15.00	     1.90	    57.90	    87.10	    27.20	   107.30	     1.70	     6.30	   268.30	     0.00	     1.60
4620	11/12/2012	     7.60	    13.60	     2.20	    58.80	    83.50	    37.10	   110.10	     1.30	     4.80	   253.80	     0.00	     1.20
4621	12/12/2012	     6.40	    13.80	     1.70	    75.60	    87.50	    50.20	   107.50	     1.10	     3.90	   268.70	     0.00	     1.00
4622	13/12/2012	     7.60	    15.00	     2.70	    75.00	    88.60	    46.00	   104.20	     1.10	     3.60	   255.60	     0.00	     1.00
4623	14/12/2012	     9.80	    15.70	     4.00	    68.80	    85.10	    47.50	    80.60	     0.90	     5.30	   250.40	     0.00	     1.00
4624	15/12/2012	    17.10	    22.40	    12.60	    58.50	    68.80	    43.90	    62.60	     1.70	     7.50	   275.40	     0.00	     1.90
4625	16/12/2012	    14.00	    18.90	     8.10	    66.60	    84.80	    45.00	    71.60	     1.10	     7.00	   317.30	     0.00	     1.30
4626	17/12/2012	    14.50	    17.60	     9.20	    59.80	    81.30	    47.20	    42.60	     1.40	     5.70	   300.30	     0.00	     1.40
4627	18/12/2012	    12.50	    18.30	     6.60	    69.60	    85.30	    48.50	   105.70	     1.40	     4.90	   274.20	     0.00	     1.30
4628	19/12/2012	    11.40	    18.30	     7.70	    74.90	    88.60	    48.10	   110.00	     1.30	     5.30	   263.20	     0.00	     1.30
4629	20/12/2012	    11.00	    18.80	     6.30	    75.10	    90.30	    47.40	    70.00	     0.80	     4.90	   290.10	     0.00	     1.10
4630	21/12/2012	    14.50	    20.00	     8.50	    54.60	    80.50	    35.60	    91.00	     2.50	    11.40	   299.70	     0.00	     2.30
4631	22/12/2012	    13.80	    19.70	     9.90	    65.40	    82.70	    46.90	   121.20	     1.90	     7.80	   277.50	     0.00	     1.70
4632	23/12/2012	    12.80	    21.80	     8.30	    64.20	    81.10	    30.40	   122.80	     1.40	     5.20	   258.00	     0.00	     1.80
4633	24/12/2012	    11.60	    21.00	     5.80	    63.10	    78.30	    36.10	   121.00	     1.00	     2.90	   282.00	     0.00	     1.30
4634	25/12/2012	    10.90	    17.40	     5.90	    55.90	    65.60	    32.20	    47.60	     1.50	     8.90	   296.80	     0.00	     1.80
4635	26/12/2012	    11.20	    16.10	     5.20	    57.00	    74.50	    37.40	   122.60	     2.20	     8.50	   301.70	     0.00	     1.80
4636	27/12/2012	     7.90	    16.00	     1.80	    58.80	    78.00	    34.90	   132.00	     1.70	     6.70	   281.40	     0.00	     1.60
4637	28/12/2012	    10.10	    17.50	     3.10	    52.60	    83.00	    31.60	   126.40	     1.80	     8.70	   243.50	     0.00	     1.70
4638	29/12/2012	     9.20	    16.90	     1.60	    50.30	    81.80	    21.50	   124.40	     1.70	    10.90	   287.50	     0.00	     1.80
4639	30/12/2012	     9.70	    13.30	     4.20	    53.10	    72.40	    38.10	   122.90	     2.10	    13.30	   290.20	     0.00	     1.60
4640	31/12/2012	     6.20	    12.90	     1.50	    69.00	    86.10	    40.70	   101.20	     1.30	     4.40	   265.30	     0.00	     1.20
4641	01/01/2013	     8.00	    13.80	     2.30	    65.40	    85.90	    43.10	    87.20	     2.00	     9.60	   294.90	     0.10	     1.50
4642	02/01/2013	    10.60	    13.90	     7.90	    47.90	    59.60	    35.30	   106.90	     2.20	     9.10	   312.80	     0.00	     2.00
4643	03/01/2013	     8.30	    13.70	     3.80	    51.70	    66.30	    32.70	   119.50	     1.80	     5.60	   286.70	     0.00	     1.60
4644	04/01/2013	     8.30	    15.60	     4.10	    62.10	    75.50	    42.20	   126.90	     1.70	     5.00	   260.30	     0.00	     1.50
4645	05/01/2013	    10.90	    19.60	     5.60	    40.30	    73.30	    16.30	   136.00	     2.30	     6.00	   260.50	     0.00	     2.70
4646	06/01/2013	    11.60	    19.40	     7.50	    36.30	    51.60	    23.60	   138.20	     2.40	     7.80	   267.60	     0.00	     2.80
4647	07/01/2013	    11.10	    18.10	     4.90	    44.90	    60.00	    27.30	   139.70	     2.50	     7.50	   277.80	     0.00	     2.50
4648	08/01/2013	     8.80	    15.80	     4.20	    52.20	    64.60	    27.00	   138.40	     2.40	     8.20	   267.60	     0.00	     2.30
4649	09/01/2013	     8.90	    15.10	     4.70	    57.90	    72.20	    36.70	   121.60	     2.30	     9.70	   291.80	     0.00	     1.90
4650	10/01/2013	    11.10	    17.90	     4.50	    61.10	    79.10	    38.90	   106.10	     1.70	    10.30	   294.60	     0.00	     1.70
4651	11/01/2013	    10.30	    15.60	     5.70	    65.60	    79.70	    45.70	   124.50	     1.90	     8.00	   306.10	     0.00	     1.60
4652	12/01/2013	     9.20	    17.00	     3.00	    61.70	    80.90	    36.20	   118.30	     1.20	     5.20	   278.70	     0.00	     1.40
4653	13/01/2013	     9.70	    13.40	     5.60	    46.80	    70.40	    26.30	   136.90	     2.20	    12.60	   298.70	     0.00	     2.00
4654	14/01/2013	     9.30	    12.20	     6.80	    42.60	    54.10	    33.90	   116.70	     3.10	    11.50	   301.90	     0.00	     2.40
4655	15/01/2013	     9.60	    15.00	     3.20	    42.60	    65.10	    27.90	   123.90	     2.40	    10.60	   312.20	     0.00	     2.20
4656	16/01/2013	    11.80	    15.90	     9.00	    42.20	    50.40	    33.60	    92.30	     2.70	    10.70	   284.10	     0.00	     2.60
4657	17/01/2013	    13.60	    16.70	    10.10	    45.50	    52.20	    36.70	   141.30	     3.20	    11.00	   306.40	     0.00	     2.80
4658	18/01/2013	    12.60	    20.30	     4.40	    61.40	    83.50	    41.10	    67.50	     1.70	     8.30	   271.00	     0.00	     1.90
4659	19/01/2013	    13.30	    16.40	     9.70	    53.60	    74.60	    43.80	    70.00	     3.10	    15.40	   264.50	     2.50	     2.30
4660	20/01/2013	     9.90	    13.30	     4.10	    43.50	    69.40	    31.00	   143.30	     4.10	    15.10	   301.40	     0.00	     2.70
4661	21/01/2013	     8.90	    14.70	     2.70	    51.60	    83.50	    28.50	   158.50	     2.10	    10.30	   304.80	     0.00	     2.00
4662	22/01/2013	     8.00	    14.50	     2.30	    46.90	    65.10	    31.30	   128.30	     2.60	    14.20	   265.20	     0.00	     2.30
4663	23/01/2013	     8.10	    10.60	     4.30	    44.90	    71.70	    29.80	   152.10	     4.20	    14.90	   295.20	     0.20	     2.50
4664	24/01/2013	    11.70	    16.00	     2.40	    47.30	    73.80	    32.10	   126.00	     4.30	    16.00	   299.70	     0.20	     2.90
4665	25/01/2013	    10.70	    14.50	     4.60	    50.00	    70.60	    33.20	   118.40	     2.30	     8.40	   314.30	     0.00	     2.10
4666	26/01/2013	    12.70	    18.90	     4.70	    45.50	    80.40	    20.50	   143.20	     3.10	    17.60	   314.40	     0.00	     3.10
4667	27/01/2013	    11.80	    19.70	     4.20	    44.60	    57.30	    26.80	   134.70	     1.70	     8.50	   291.50	     0.00	     2.40
4668	28/01/2013	    13.00	    18.00	     7.80	    36.60	    53.10	    19.30	   133.70	     2.60	    15.60	   312.20	     0.00	     3.10
4669	29/01/2013	    10.70	    20.80	     2.80	    35.90	    58.40	    12.40	   161.80	     1.80	     7.10	   268.70	     0.00	     2.80
4670	30/01/2013	    12.90	    22.60	     5.50	    33.40	    48.90	    14.90	   168.00	     1.90	     6.80	   285.20	     0.00	     3.10
4671	31/01/2013	    14.70	    23.00	     9.20	    38.80	    53.90	    21.40	   171.00	     2.10	     6.90	   278.30	     0.00	     3.30
4672	01/02/2013	    14.90	    24.40	     6.30	    36.50	    65.50	    11.30	   174.00	     1.90	     8.90	   269.80	     0.00	     3.20
4673	02/02/2013	    12.70	    16.20	     8.80	    35.90	    65.60	    24.80	   161.80	     4.50	    15.30	   312.50	     1.40	     3.60
4674	03/02/2013	     9.00	    12.40	     5.80	    31.10	    37.90	    22.10	   178.00	     4.80	    19.60	   316.50	     0.00	     3.80
4675	04/02/2013	     8.20	    16.40	     2.70	    39.40	    53.90	    21.90	   177.30	     1.70	     6.10	   283.90	     0.00	     2.40
4676	05/02/2013	    12.20	    20.40	     4.00	    48.30	    72.50	    29.30	   174.60	     1.90	     8.00	   300.40	     0.00	     2.60
4677	06/02/2013	    12.10	    14.40	     8.20	    32.60	    54.40	    20.20	   184.10	     4.30	    15.30	   313.10	     0.00	     3.70
4678	07/02/2013	     9.50	    12.30	     6.60	    28.80	    36.60	    21.60	   177.30	     4.60	    17.40	   314.20	     0.00	     3.80
4679	08/02/2013	     9.90	    14.40	     5.80	    31.60	    40.20	    22.00	   140.10	     3.10	    13.50	   306.90	     0.00	     3.30
4680	09/02/2013	     8.80	    12.20	     5.40	    33.10	    42.20	    24.80	   162.40	     3.40	    12.90	   318.60	     0.00	     3.10
4681	10/02/2013	     9.30	    16.60	     2.10	    39.40	    58.60	    21.50	   165.90	     1.30	     5.10	   278.00	     0.00	     2.10
4682	11/02/2013	     9.30	    11.30	     7.80	    40.00	    54.00	    28.50	   153.40	     4.00	    14.60	   301.70	     0.40	     3.20
4683	12/02/2013	     8.70	    13.50	     4.70	    35.80	    49.90	    23.40	   192.30	     3.70	    16.70	   304.50	     0.00	     3.40
4684	13/02/2013	    10.80	    17.20	     2.00	    45.30	    65.60	    31.60	   127.40	     2.40	    12.20	   318.10	     0.00	     2.60
4685	14/02/2013	    14.40	    21.00	     7.40	    45.60	    74.80	    25.20	   196.20	     2.20	     9.80	   320.40	     0.00	     3.10
4686	15/02/2013	    11.80	    21.30	     5.70	    55.70	    76.10	    24.20	   197.70	     1.70	     5.50	   290.70	     0.00	     2.90
4687	16/02/2013	     8.40	    16.50	     1.60	    72.90	    88.80	    44.20	   147.50	     1.00	     4.80	   149.70	     0.00	     1.70
4688	17/02/2013	     8.70	    14.50	     3.30	    76.20	    88.40	    56.80	   132.70	     0.80	     3.50	    92.70	     0.00	     1.40
4689	18/02/2013	    11.70	    17.50	     4.20	    61.50	    85.10	    40.70	   152.50	     1.20	     5.50	   158.70	     0.00	     1.90
4690	19/02/2013	     9.80	    11.90	     7.80	    83.20	    88.10	    74.80	    26.90	     1.40	     6.40	    89.60	     1.90	     0.90
4691	20/02/2013	    11.40	    15.70	     8.50	    70.60	    88.50	    45.00	   112.70	     1.10	     4.70	   124.50	     1.10	     1.60
4692	21/02/2013	    13.50	    18.50	     8.30	    54.20	    81.60	    33.30	   180.40	     1.90	     8.30	   301.70	     0.00	     2.70
4693	22/02/2013	    14.10	    19.70	     7.10	    49.60	    79.20	    28.70	   154.80	     2.60	    10.40	   281.00	     0.40	     3.10
4694	23/02/2013	     9.50	    12.50	     5.20	    43.00	    57.60	    20.90	   155.00	     3.10	    12.30	   311.80	     0.30	     3.10
4695	24/02/2013	     7.20	    12.40	     3.70	    32.10	    50.40	    20.90	   203.20	     3.10	    13.50	   309.80	     0.00	     3.30
4696	25/02/2013	     6.60	    10.40	     3.40	    39.50	    74.40	    25.00	   202.30	     2.70	     9.80	   315.60	     0.10	     2.60
4697	26/02/2013	     6.60	    11.60	     0.10	    39.20	    71.10	    25.20	   211.70	     2.20	     8.00	   335.60	     0.00	     2.50
4698	27/02/2013	     3.30	     7.80	    -1.50	    76.50	    88.60	    64.80	    59.60	     1.40	     9.00	    74.80	     3.00	     1.00
4699	28/02/2013	     4.40	     5.60	     3.40	    82.80	    89.10	    74.10	    31.50	     2.10	     8.00	   278.30	    13.60	     0.80
4700	01/03/2013	     8.80	    12.80	     4.00	    54.60	    79.60	    38.60	   212.40	     3.30	    12.00	   307.10	     0.60	     2.80
4701	02/03/2013	     9.40	    15.30	     3.40	    54.80	    75.90	    32.90	   194.60	     1.60	     7.80	   183.50	     0.00	     2.50
4702	03/03/2013	     9.20	    11.70	     6.70	    79.10	    89.20	    70.00	    53.10	     1.00	     4.60	   112.90	     0.10	     1.00
4703	04/03/2013	    10.20	    11.30	     9.10	    84.60	    91.00	    75.70	    24.90	     2.40	     8.90	    89.30	    13.20	     1.00
4704	05/03/2013	    10.40	    13.70	     6.80	    84.90	    91.30	    73.30	    64.10	     1.40	     6.00	   281.90	     4.90	     1.20
4705	06/03/2013	    13.50	    20.00	     5.90	    64.40	    90.00	    38.30	   134.40	     1.60	     8.20	   277.40	     0.00	     2.40
4706	07/03/2013	    12.80	    17.70	     9.10	    75.00	    88.90	    61.20	    85.10	     1.00	     4.50	    55.70	     0.50	     1.50
4707	08/03/2013	    15.60	    23.70	     6.70	    52.50	    87.30	    21.10	   214.10	     1.70	    10.00	   257.90	     0.00	     3.60
4708	09/03/2013	    14.80	    20.40	     8.50	    53.70	    81.10	    32.40	   137.90	     1.40	     8.70	   285.70	     0.00	     2.50
4709	10/03/2013	    13.60	    18.50	     8.70	    44.10	    65.20	    23.50	   181.90	     2.40	    10.40	   290.30	     0.00	     3.60
4710	11/03/2013	    12.70	    19.20	     6.30	    47.70	    69.50	    26.50	   223.10	     2.00	     9.50	   279.10	     0.00	     3.40
4711	12/03/2013	    10.50	    17.10	     6.30	    67.50	    87.70	    35.40	   133.80	     1.20	     5.80	   269.50	     4.10	     2.20
4712	13/03/2013	     8.10	    11.10	     4.20	    50.70	    84.20	    28.40	   222.30	     4.50	    18.90	   304.00	     0.00	     3.20
4713	14/03/2013	     8.80	    13.20	     5.30	    30.60	    47.70	    23.20	   254.90	     4.90	    20.80	   309.20	     0.00	     4.40
4714	15/03/2013	     9.60	    17.00	     2.70	    43.30	    73.60	    19.90	   258.20	     1.50	     8.20	   303.50	     0.00	     3.20
4715	16/03/2013	    10.10	    16.30	     5.40	    62.20	    83.30	    26.30	   174.80	     1.20	     6.00	   119.20	     0.00	     2.50
4716	17/03/2013	    10.80	    18.90	     4.50	    75.80	    89.00	    45.70	    77.30	     0.90	     9.80	   139.50	     0.70	     1.70
4717	18/03/2013	    15.60	    22.30	     7.90	    41.30	    79.00	    14.10	   265.70	     1.60	     7.10	   322.50	     0.00	     4.00
4718	19/03/2013	    12.10	    19.20	     5.50	    51.10	    84.70	    31.40	   216.70	     1.40	    10.40	   185.90	     0.50	     3.00
4719	20/03/2013	    13.40	    18.20	     8.90	    54.10	    87.90	    28.40	   250.50	     2.40	    11.90	   310.50	     0.00	     3.60
4720	21/03/2013	    11.90	    19.60	     4.70	    53.50	    75.30	    32.00	   261.60	     1.70	     9.10	   164.80	     0.00	     3.50
4721	22/03/2013	    13.60	    22.90	     4.80	    54.10	    85.00	    25.50	   258.90	     1.50	     9.60	   306.50	     0.00	     3.70
4722	23/03/2013	    12.90	    18.40	     8.10	    54.90	    83.40	    30.80	   223.60	     1.50	     6.70	   197.40	     0.00	     3.10
4723	24/03/2013	    13.20	    17.50	     9.30	    50.20	    85.80	    31.80	   229.50	     3.20	    11.50	   303.60	     0.00	     3.80
4724	25/03/2013	    15.20	    20.80	    10.30	    39.10	    51.90	    27.50	   235.80	     2.80	     9.80	   290.00	     0.00	     4.60
4725	26/03/2013	    16.40	    21.20	    11.60	    50.80	    69.40	    32.30	    99.70	     1.70	     8.10	   275.60	     0.00	     2.90
4726	27/03/2013	    17.20	    22.50	    10.80	    44.10	    69.10	    26.80	   202.70	     1.70	     7.40	   282.40	     0.00	     3.80
4727	28/03/2013	    16.90	    21.50	    12.00	    44.40	    62.10	    31.90	   172.40	     2.00	    10.10	   313.60	     0.00	     3.70
4728	29/03/2013	    17.60	    23.20	    11.90	    47.20	    63.70	    31.30	   118.60	     1.70	     8.50	   275.50	     0.00	     3.20
4729	30/03/2013	    18.00	    23.00	    11.30	    39.30	    75.30	    20.40	   292.50	     2.60	    11.00	   314.40	     0.00	     5.00
4730	31/03/2013	    13.50	    17.40	    10.70	    67.60	    90.20	    47.50	    84.50	     0.70	     4.30	   343.00	     2.10	     1.60
4731	01/04/2013	    16.00	    20.10	    12.30	    44.70	    88.20	    22.90	   275.80	     3.10	    12.40	   287.70	     0.50	     4.60
4732	02/04/2013	    14.50	    19.60	     8.70	    40.10	    59.90	    23.40	   265.00	     2.30	     9.50	   302.10	     0.00	     4.40
4733	03/04/2013	    12.40	    20.10	     3.80	    53.30	    77.30	    27.10	   249.00	     1.40	     8.20	   120.80	     0.10	     3.50
4734	04/04/2013	    12.30	    17.40	     8.30	    63.70	    80.70	    34.40	   161.50	     1.30	     6.90	   291.90	     1.10	     2.70
4735	05/04/2013	    10.40	    17.60	     5.60	    67.20	    84.70	    37.50	   134.60	     1.50	    14.80	   305.70	     5.70	     2.50
4736	06/04/2013	    10.90	    14.80	     6.90	    33.50	    45.30	    23.40	   257.90	     3.40	    12.40	   307.20	     0.00	     4.50
4737	07/04/2013	    11.70	    17.80	     5.10	    44.20	    69.90	    22.60	   255.90	     1.50	     5.80	   247.30	     0.00	     3.60
4738	08/04/2013	    13.90	    21.40	     3.90	    49.90	    84.80	    22.90	   200.00	     1.10	     7.50	   284.70	     0.00	     3.20
4739	09/04/2013	    17.80	    25.70	     8.80	    38.10	    68.00	    17.40	   298.80	     1.70	     9.20	   316.90	     0.00	     5.00
4740	10/04/2013	    17.80	    25.50	    10.00	    44.70	    66.70	    25.40	   304.30	     1.20	     5.80	   213.80	     0.00	     4.50
4741	11/04/2013	    19.60	    28.70	    12.00	    45.20	    74.50	    17.30	   229.50	     2.00	    10.90	   285.80	     0.00	     5.20
4742	12/04/2013	    17.60	    24.80	    10.60	    45.80	    69.20	    24.50	   306.60	     1.30	     6.40	   152.70	     0.00	     4.60
4743	13/04/2013	    16.30	    24.00	    10.00	    51.10	    80.90	    25.40	   318.10	     1.70	     8.00	   104.30	     0.00	     4.80
4744	14/04/2013	    15.60	    23.00	     8.20	    50.20	    81.80	    20.70	   262.40	     1.40	     6.60	   113.80	     0.00	     4.20
4745	15/04/2013	    17.70	    25.30	    11.30	    47.00	    76.00	    25.40	   300.30	     1.60	     6.70	   114.30	     0.00	     4.90
4746	16/04/2013	    18.30	    27.10	    11.10	    54.10	    79.00	    25.80	   315.20	     1.50	     6.70	   105.10	     0.00	     5.10
4747	17/04/2013	    16.10	    27.00	     8.00	    60.40	    88.30	    24.20	   305.20	     1.30	     6.90	    99.50	     0.00	     4.80
4748	18/04/2013	    17.80	    28.20	     8.20	    50.20	    80.20	    21.40	   316.20	     1.40	     7.10	    98.80	     0.00	     5.10
4749	19/04/2013	    15.10	    22.80	     8.30	    66.20	    87.20	    40.20	   275.50	     1.30	     7.20	   110.20	     0.00	     3.90
4750	20/04/2013	    14.00	    16.50	    12.00	    71.40	    85.00	    61.10	    94.00	     1.40	     5.10	   109.70	     0.10	     1.90
4751	21/04/2013	    16.00	    22.10	    12.20	    61.60	    82.50	    34.20	   303.20	     1.40	     7.00	   117.40	     0.00	     4.40
4752	22/04/2013	    13.80	    18.60	     9.30	    66.80	    86.80	    41.70	   209.00	     1.40	     8.00	   101.20	     0.00	     3.20
4753	23/04/2013	    13.20	    19.50	     7.30	    62.50	    90.20	    30.10	   263.60	     1.20	     8.00	    99.10	     0.00	     3.70
4754	24/04/2013	    13.60	    20.20	     6.60	    52.80	    82.10	    28.80	   235.00	     2.00	     7.70	    21.60	     0.00	     4.00
4755	25/04/2013	    12.80	    14.60	    11.20	    74.60	    88.50	    55.10	    18.10	     2.00	    10.30	   332.60	    11.00	     1.50
4756	26/04/2013	    16.00	    21.00	    12.30	    73.40	    89.60	    47.70	   233.00	     1.10	     6.20	   312.60	     4.50	     3.50
4757	27/04/2013	    15.40	    22.80	    10.10	    79.60	    90.80	    46.60	   219.40	     1.50	     8.10	    80.70	     3.90	     3.50
4758	28/04/2013	     8.80	    10.40	     7.30	    87.20	    90.10	    81.70	    44.50	     1.00	     5.40	   304.20	    28.50	     1.00
4759	29/04/2013	    10.50	    16.40	     5.90	    67.00	    90.80	    40.20	   223.20	     1.20	     6.80	   158.10	     0.10	     3.00
4760	30/04/2013	     8.50	    12.80	     3.80	    78.50	    90.20	    51.80	   130.20	     1.00	     5.90	   143.00	     5.70	     1.90
4761	01/05/2013	    12.20	    19.50	     4.00	    63.30	    88.80	    33.00	   290.20	     1.20	     5.50	   104.60	     0.10	     3.80
4762	02/05/2013	    14.80	    21.90	     7.30	    60.90	    88.60	    32.60	   262.90	     1.20	     6.70	   162.70	     0.00	     3.90
4763	03/05/2013	    14.20	    21.00	     7.80	    65.20	    90.30	    39.30	   242.40	     1.30	     6.50	   108.20	     0.00	     3.60
4764	04/05/2013	    14.50	    21.30	     8.40	    68.10	    89.80	    38.80	   284.30	     1.20	     6.90	   147.50	     0.00	     4.00
4765	05/05/2013	    16.40	    25.30	     7.50	    62.90	    91.20	    32.40	   326.10	     1.00	     6.20	   169.30	     0.00	     4.60
4766	06/05/2013	    19.40	    28.50	     9.60	    48.10	    86.40	    16.60	   339.70	     1.00	     7.40	   227.50	     0.00	     5.30
4767	07/05/2013	    21.90	    28.70	    16.30	    41.10	    67.10	    23.00	   309.40	     1.20	     6.40	   238.90	     0.00	     5.40
4768	08/05/2013	    22.60	    30.40	    14.90	    45.00	    73.70	    19.20	   302.20	     1.00	     5.10	   215.70	     0.00	     5.20
4769	09/05/2013	    22.80	    29.80	    15.80	    48.90	    73.60	    24.30	   318.90	     1.10	     6.00	   147.80	     0.00	     5.40
4770	10/05/2013	    21.90	    27.40	    14.10	    52.70	    84.50	    35.80	   328.70	     1.60	     6.70	   102.30	     0.00	     5.50
4771	11/05/2013	    17.50	    24.50	    11.20	    70.60	    90.10	    47.60	   306.50	     1.50	     7.40	   102.30	     0.00	     4.60
4772	12/05/2013	    17.50	    21.60	    14.00	    68.30	    83.60	    50.40	   176.30	     1.20	     5.30	   104.10	     0.00	     3.10
4773	13/05/2013	    17.60	    23.50	    12.40	    65.50	    90.30	    38.00	   307.70	     1.50	     6.70	   100.40	     0.00	     4.70
4774	14/05/2013	    17.30	    22.70	    12.80	    65.80	    89.10	    40.70	   218.70	     1.00	     6.30	   112.40	     0.10	     3.60
4775	15/05/2013	    17.60	    24.50	    10.60	    58.80	    90.80	    34.50	   261.40	     1.30	     7.70	    38.60	     1.00	     4.30
4776	16/05/2013	    15.90	    21.20	    12.00	    37.30	    54.80	    19.10	   278.60	     2.20	    10.10	   308.50	     0.00	     5.20
4777	17/05/2013	    16.40	    22.10	    10.60	    42.70	    61.20	    24.50	   305.50	     1.90	     8.50	   258.90	     0.00	     5.10
4778	18/05/2013	    14.50	    19.20	     9.00	    39.50	    56.60	    25.70	   257.50	     1.80	    10.30	   295.70	     0.80	     4.40
4779	19/05/2013	    14.10	    19.30	     7.00	    45.50	    71.40	    24.90	   230.40	     1.30	     7.10	   278.90	     0.00	     3.70
4780	20/05/2013	    14.30	    19.20	    10.20	    54.50	    87.20	    28.40	   201.00	     1.10	     5.40	   172.50	     5.90	     3.30
4781	21/05/2013	    13.30	    17.60	    10.30	    69.70	    87.80	    46.80	   133.30	     1.10	     7.00	   340.70	     0.10	     2.40
4782	22/05/2013	    17.80	    26.30	     8.60	    51.20	    89.20	    22.30	   363.70	     1.40	     9.00	   304.90	     0.00	     5.60
4783	23/05/2013	    20.10	    28.20	    12.20	    43.80	    85.80	    17.50	   363.70	     1.50	     6.90	   336.80	     0.00	     6.00
4784	24/05/2013	    17.20	    23.30	    11.90	    60.10	    84.30	    41.70	   290.40	     1.50	     7.20	    98.40	     3.20	     4.50
4785	25/05/2013	    18.90	    26.70	    14.30	    62.50	    86.00	    26.90	   345.60	     1.40	     7.30	   123.10	     0.00	     5.60
4786	26/05/2013	    17.10	    22.20	    13.10	    64.00	    78.60	    42.00	   220.60	     1.50	     6.80	   107.80	     0.00	     3.90
4787	27/05/2013	    15.30	    21.70	    11.30	    77.30	    90.70	    50.30	   185.20	     0.70	     6.60	   105.40	     7.70	     2.90
4788	28/05/2013	    18.10	    25.20	     9.70	    52.30	    90.90	    30.30	   283.30	     1.40	    10.20	   313.60	     0.00	     4.70
4789	29/05/2013	    19.20	    23.80	    14.20	    33.90	    53.40	    18.00	   363.70	     2.10	     9.40	   315.20	     0.00	     6.30
4790	30/05/2013	    18.00	    23.90	    11.30	    38.60	    72.90	    21.60	   374.60	     2.10	    12.00	   321.00	     0.50	     6.10
4791	31/05/2013	    19.70	    25.10	    12.20	    32.40	    57.40	    17.80	   376.00	     2.00	     8.90	   326.00	     0.00	     6.40
4792	01/06/2013	    18.70	    26.90	    12.00	    36.10	    73.40	    19.40	   377.70	     1.50	     7.50	   318.20	     0.00	     6.10
4793	02/06/2013	    17.80	    25.40	    10.00	    50.90	    76.10	    30.60	   370.00	     1.50	     6.70	    98.00	     0.00	     5.70
4794	03/06/2013	    18.70	    26.00	    11.50	    48.30	    77.20	    22.90	   369.70	     1.60	     8.00	   106.70	     0.00	     5.90
4795	04/06/2013	    18.40	    26.60	     9.20	    54.70	    86.30	    24.60	   367.40	     1.50	     7.90	    96.70	     0.00	     5.80
4796	05/06/2013	    19.70	    27.40	    13.30	    51.20	    82.40	    22.70	   314.50	     1.20	     6.70	    99.20	     0.00	     5.30
4797	06/06/2013	    20.30	    28.30	    10.80	    46.20	    79.50	    21.10	   335.80	     1.30	     7.10	   141.80	     0.00	     5.60
4798	07/06/2013	    19.40	    26.50	    14.00	    59.80	    88.70	    25.40	   342.80	     1.20	     7.30	   123.50	     0.00	     5.50
4799	08/06/2013	    19.80	    24.50	    14.80	    37.20	    74.70	    22.00	   300.50	     1.50	     7.30	   317.40	     0.00	     5.20
4800	09/06/2013	    19.90	    25.70	    13.30	    40.00	    67.20	    24.30	   376.20	     1.70	     8.90	   307.70	     0.20	     6.20
4801	10/06/2013	    21.70	    29.90	    14.90	    39.20	    56.80	    21.20	   360.00	     1.20	     8.30	   295.00	     0.00	     6.20
4802	11/06/2013	    23.30	    32.10	    15.40	    39.90	    61.90	    19.20	   360.90	     1.20	     6.80	   259.10	     0.00	     6.40
4803	12/06/2013	    25.80	    33.90	    17.70	    32.80	    58.30	    17.00	   367.20	     1.20	     6.00	   172.20	     0.00	     6.80
4804	13/06/2013	    24.60	    34.10	    13.90	    39.90	    72.80	    17.20	   364.90	     1.20	     6.10	   138.20	     0.00	     6.60
4805	14/06/2013	    23.40	    30.90	    14.50	    45.30	    71.70	    27.20	   363.00	     1.40	     6.60	    97.50	     0.00	     6.40
4806	15/06/2013	    24.30	    32.10	    15.50	    42.20	    73.10	    20.00	   358.80	     1.40	     7.50	    96.20	     0.00	     6.60
4807	16/06/2013	    23.70	    32.20	    16.30	    45.10	    72.70	    25.00	   348.30	     1.40	     6.90	    96.60	     0.00	     6.50
4808	17/06/2013	    23.50	    30.30	    17.20	    61.10	    87.00	    39.70	   253.70	     1.20	     6.70	    75.50	     0.50	     4.90
4809	18/06/2013	    22.40	    26.50	    18.20	    31.70	    49.50	    19.90	   271.10	     1.70	     8.70	   321.70	     0.10	     5.60
4810	19/06/2013	    19.60	    25.90	    12.60	    42.10	    68.20	    26.10	   212.20	     0.90	     6.00	   247.10	     0.00	     3.90
4811	20/06/2013	    21.50	    28.60	    12.90	    39.50	    65.50	    21.60	   356.60	     1.30	     7.40	   157.90	     0.00	     6.00
4812	21/06/2013	    21.20	    29.60	    11.80	    47.90	    85.50	    20.10	   284.50	     1.20	     7.10	   122.90	     0.00	     5.20
4813	22/06/2013	    21.60	    29.90	    12.40	    45.20	    72.30	    23.10	   362.70	     1.00	     5.90	   143.60	     0.00	     5.90
4814	23/06/2013	    22.70	    32.30	    12.10	    45.70	    80.30	    19.60	   362.70	     1.10	     6.30	   135.10	     0.00	     6.20
4815	24/06/2013	    20.70	    26.70	    14.50	    60.10	    79.30	    38.20	   330.10	     1.50	     6.70	   101.60	     0.00	     5.50
4816	25/06/2013	    20.80	    26.90	    15.80	    63.40	    89.00	    34.60	   316.70	     1.20	     6.20	    97.90	     0.00	     5.30
4817	26/06/2013	    19.20	    26.10	    11.80	    62.60	    88.20	    37.70	   357.10	     1.50	     7.90	   100.90	     0.00	     5.60
4818	27/06/2013	    19.00	    25.80	    12.30	    59.60	    86.70	    29.60	   309.90	     1.10	     6.70	   106.60	     0.00	     5.00
4819	28/06/2013	    19.70	    26.60	    11.60	    53.60	    82.20	    27.70	   344.30	     1.30	     8.80	   109.00	     0.00	     5.50
4820	29/06/2013	    20.80	    28.40	    12.20	    50.90	    82.70	    25.10	   360.00	     1.20	     6.20	    99.70	     0.00	     5.80
4821	30/06/2013	    21.10	    28.70	    12.50	    50.60	    80.40	    26.10	   357.10	     1.30	     7.90	   105.70	     0.00	     5.90
4822	01/07/2013	    21.50	    28.90	    13.40	    53.40	    83.50	    32.70	   348.60	     1.30	     6.10	    98.20	     0.00	     5.80
4823	02/07/2013	    22.70	    29.90	    15.40	    55.60	    77.50	    30.70	   334.30	     1.20	     6.30	   107.30	     0.00	     5.80
4824	03/07/2013	    24.50	    33.90	    15.10	    53.10	    86.90	    23.20	   355.40	     1.30	     7.60	    92.30	     0.00	     6.50
4825	04/07/2013	    23.70	    30.10	    16.40	    55.20	    84.40	    32.10	   356.70	     1.60	     8.20	    96.00	     0.00	     6.30
4826	05/07/2013	    23.50	    30.30	    16.10	    55.80	    87.80	    27.40	   370.10	     1.20	     7.40	    99.20	     0.00	     6.30
4827	06/07/2013	    23.30	    30.80	    15.00	    47.90	    77.20	    24.90	   373.50	     1.20	     6.40	   100.70	     0.00	     6.30
4828	07/07/2013	    23.70	    32.70	    14.60	    44.10	    78.20	    17.60	   375.30	     1.20	     6.30	    95.20	     0.00	     6.50
4829	08/07/2013	    24.50	    32.50	    15.10	    41.00	    67.70	    22.40	   362.50	     1.30	     6.40	   102.20	     0.00	     6.50
4830	09/07/2013	    23.90	    31.90	    15.90	    52.80	    78.50	    28.80	   309.60	     1.30	     8.30	   110.80	     1.20	     5.80
4831	10/07/2013	    24.70	    32.10	    17.60	    54.00	    86.40	    27.20	   262.50	     1.10	     6.30	   123.70	     0.40	     5.10
4832	11/07/2013	    24.90	    33.20	    15.30	    47.30	    83.20	    21.50	   345.00	     1.40	     7.80	   100.50	     0.00	     6.40
4833	12/07/2013	    23.70	    30.50	    15.90	    47.90	    76.70	    27.10	   252.70	     1.20	     6.70	   102.80	     0.00	     5.00
4834	13/07/2013	    27.20	    34.40	    21.20	    42.20	    65.70	    19.10	   355.30	     1.30	     8.70	   136.70	     0.00	     6.80
4835	14/07/2013	    24.40	    32.10	    16.40	    56.00	    85.00	    28.60	   351.30	     1.40	     8.90	   100.90	     0.00	     6.40
4836	15/07/2013	    24.70	    31.70	    18.00	    57.10	    87.40	    29.40	   348.50	     1.20	     7.10	   102.90	     0.00	     6.20
4837	16/07/2013	    25.00	    32.80	    15.50	    49.60	    84.90	    22.50	   356.10	     1.30	     6.70	   105.70	     0.00	     6.40
4838	17/07/2013	    25.30	    33.60	    16.10	    45.10	    73.30	    20.30	   350.70	     1.30	     6.80	   110.60	     0.00	     6.50
4839	18/07/2013	    24.60	    32.50	    14.90	    47.40	    79.90	    23.10	   343.90	     1.40	     8.20	   101.00	     0.00	     6.30
4840	19/07/2013	    24.70	    33.10	    15.90	    48.80	    81.80	    23.40	   350.00	     1.30	     6.60	   101.20	     0.00	     6.40
4841	20/07/2013	    24.90	    32.70	    17.40	    43.50	    79.30	    18.70	   352.10	     1.30	     7.40	   115.60	     0.00	     6.50
4842	21/07/2013	    24.90	    32.60	    17.40	    43.70	    71.10	    20.40	   334.10	     1.40	     7.30	   117.10	     0.00	     6.30
4843	22/07/2013	    25.60	    33.30	    17.50	    46.40	    73.40	    25.70	   343.40	     1.30	     6.40	   108.80	     0.00	     6.30
4844	23/07/2013	    25.60	    34.60	    16.80	    45.30	    79.20	    19.70	   327.20	     1.00	     6.70	   146.70	     0.00	     6.00
4845	24/07/2013	    25.80	    34.50	    16.20	    46.60	    76.70	    20.50	   338.40	     1.10	     6.40	   116.70	     0.00	     6.20
4846	25/07/2013	    26.50	    35.30	    17.20	    47.20	    78.80	    24.30	   334.70	     1.30	     7.70	    98.00	     0.00	     6.50
4847	26/07/2013	    26.70	    34.70	    19.30	    54.10	    77.50	    32.80	   334.60	     1.60	     7.40	    92.30	     0.00	     6.60
4848	27/07/2013	    26.60	    35.50	    19.00	    58.20	    85.90	    28.30	   297.60	     0.90	     6.30	   110.90	     0.00	     5.60
4849	28/07/2013	    27.70	    34.30	    20.60	    34.40	    78.10	    20.40	   311.80	     1.50	     7.80	   322.40	     0.00	     6.40
4850	29/07/2013	    26.80	    34.00	    19.30	    27.60	    43.20	    14.10	   352.80	     1.40	     8.40	   320.50	     0.00	     6.80
4851	30/07/2013	    24.40	    31.70	    16.80	    44.30	    80.10	    22.70	   345.60	     1.40	     6.70	   101.90	     0.00	     6.20
4852	31/07/2013	    24.60	    33.10	    15.80	    45.80	    85.20	    18.20	   345.30	     1.20	     6.20	   112.80	     0.00	     6.20
4853	01/08/2013	    24.20	    33.40	    14.20	    46.90	    80.90	    21.60	   323.80	     1.50	     7.90	    97.10	     0.00	     6.20
4854	02/08/2013	    25.50	    33.50	    17.30	    55.90	    88.00	    25.60	   290.00	     1.20	     7.10	   101.50	     0.00	     5.50
4855	03/08/2013	    25.80	    32.90	    18.90	    52.10	    78.70	    24.20	   291.70	     1.40	     7.80	    97.40	     0.00	     5.80
4856	04/08/2013	    25.30	    32.40	    17.90	    57.30	    86.40	    32.20	   315.30	     1.20	     6.60	    97.00	     0.00	     5.70
4857	05/08/2013	    25.70	    33.90	    18.20	    58.50	    82.90	    29.50	   201.50	     0.90	     5.90	    93.80	     0.10	     4.30
4858	06/08/2013	    26.30	    34.30	    18.20	    62.50	    88.70	    36.30	   302.70	     1.10	     7.20	   104.30	     0.00	     5.60
4859	07/08/2013	    27.50	    36.80	    17.70	    41.30	    86.60	    14.40	   327.90	     1.10	     7.70	    93.50	     0.00	     6.20
4860	08/08/2013	    26.30	    34.10	    19.80	    38.40	    58.00	    14.40	   315.80	     1.50	     7.20	    51.70	     0.00	     6.50
4861	09/08/2013	    25.10	    33.50	    16.10	    46.90	    82.10	    17.20	   334.90	     0.80	     5.60	   129.50	     0.00	     5.60
4862	10/08/2013	    25.30	    33.80	    16.40	    47.20	    76.70	    21.50	   326.40	     1.10	     6.60	   118.80	     0.00	     5.90
4863	11/08/2013	    24.50	    33.40	    14.60	    52.20	    83.30	    24.30	   327.00	     1.20	     8.00	    99.30	     0.00	     5.80
4864	12/08/2013	    24.90	    33.60	    15.70	    51.30	    83.30	    21.10	   319.30	     1.30	     7.40	   108.60	     0.00	     5.90
4865	13/08/2013	    24.30	    31.70	    17.40	    62.20	    84.30	    31.80	   307.80	     1.30	     8.10	    93.60	     0.00	     5.50
4866	14/08/2013	    24.60	    32.50	    17.10	    59.90	    87.40	    27.20	   314.20	     1.30	     6.80	   101.60	     0.00	     5.70
4867	15/08/2013	    25.00	    33.30	    16.60	    53.60	    87.20	    26.00	   311.40	     1.30	     6.70	   100.50	     0.00	     5.70
4868	16/08/2013	    24.40	    33.40	    16.10	    55.40	    82.10	    27.10	   257.80	     1.00	     6.30	   100.20	     0.00	     4.90
4869	17/08/2013	    24.90	    32.10	    18.30	    60.90	    84.70	    35.80	   277.40	     1.20	     7.40	    99.40	     0.00	     5.20
4870	18/08/2013	    26.00	    34.80	    19.20	    58.70	    86.80	    23.40	   300.10	     1.00	     6.20	   102.20	     0.00	     5.50
4871	19/08/2013	    25.90	    34.70	    17.60	    52.60	    87.60	    21.70	   300.90	     1.30	     7.90	   108.80	     0.00	     5.80
4872	20/08/2013	    24.60	    32.00	    16.50	    57.90	    78.60	    36.90	   292.50	     1.40	     6.70	    96.80	     0.00	     5.40
4873	21/08/2013	    25.30	    32.40	    19.40	    62.90	    87.30	    37.20	   287.00	     1.30	     6.70	   142.30	     0.00	     5.30
4874	22/08/2013	    25.00	    32.90	    17.70	    62.60	    87.70	    36.70	   253.40	     1.10	     6.10	   114.00	     0.00	     4.70
4875	23/08/2013	    25.20	    32.00	    19.90	    62.60	    86.20	    35.10	   263.80	     1.30	     7.40	    97.10	     0.00	     5.00
4876	24/08/2013	    24.50	    31.90	    18.70	    61.90	    83.50	    40.70	   282.80	     1.40	     7.50	    99.30	     0.00	     5.20
4877	25/08/2013	    24.70	    31.60	    17.60	    63.90	    88.80	    38.40	   277.30	     1.40	     6.60	   101.00	     0.00	     5.00
4878	26/08/2013	    24.60	    28.30	    20.70	    66.50	    83.00	    48.50	   165.70	     1.30	     6.70	   101.20	     0.00	     3.50
4879	27/08/2013	    24.20	    28.70	    20.70	    68.40	    84.60	    47.60	   171.70	     1.20	     7.40	    99.80	     0.00	     3.50
4880	28/08/2013	    22.70	    28.20	    17.80	    71.70	    89.50	    49.50	   150.40	     1.20	     6.70	   104.90	     7.60	     3.10
4881	29/08/2013	    20.00	    25.00	    16.70	    82.30	    90.90	    53.50	   102.70	     0.80	     7.80	   264.60	    15.10	     2.20
4882	30/08/2013	    20.00	    26.60	    16.20	    77.20	    90.60	    45.10	   192.70	     0.90	     8.70	   157.70	     3.40	     3.30
4883	31/08/2013	    22.00	    28.80	    15.70	    61.30	    89.80	    27.40	   250.90	     1.10	     4.80	   174.80	     0.10	     4.30
4884	01/09/2013	    22.00	    28.70	    15.30	    63.80	    90.70	    30.60	   243.50	     0.90	     5.30	   129.40	     0.00	     4.00
4885	02/09/2013	    22.20	    29.30	    15.40	    59.70	    88.40	    29.50	   278.00	     1.10	     5.60	   108.90	     0.00	     4.50
4886	03/09/2013	    22.20	    29.20	    15.10	    60.10	    87.00	    28.10	   289.40	     1.00	     5.10	   103.90	     0.00	     4.60
4887	04/09/2013	    21.10	    28.10	    14.70	    65.90	    88.60	    34.70	   268.60	     1.10	     5.80	   109.80	     0.00	     4.30
4888	05/09/2013	    22.30	    28.30	    16.10	    64.70	    88.00	    37.40	   254.30	     1.10	     5.70	   114.60	     0.00	     4.20
4889	06/09/2013	    22.50	    30.60	    15.50	    66.90	    90.60	    31.90	   255.20	     0.90	     5.70	   145.00	     0.00	     4.20
4890	07/09/2013	    18.90	    21.60	    16.80	    84.20	    90.00	    71.80	    61.40	     0.60	     4.60	    66.20	     8.90	     1.40
4891	08/09/2013	    20.70	    27.80	    15.70	    73.90	    91.60	    41.60	   181.50	     0.70	     6.30	   232.50	     0.40	     3.00
4892	09/09/2013	    20.30	    27.80	    16.30	    77.10	    91.20	    47.70	   186.90	     1.00	     8.80	   204.20	    10.90	     3.30
4893	10/09/2013	    21.40	    28.50	    16.30	    70.10	    90.10	    41.30	   235.10	     1.00	     6.40	   164.70	     0.10	     3.80
4894	11/09/2013	    20.90	    28.00	    14.70	    73.10	    91.60	    41.00	   242.80	     1.20	     7.70	   105.10	     0.00	     4.00
4895	12/09/2013	    22.40	    28.10	    17.50	    69.60	    90.90	    42.10	   254.60	     1.10	     5.40	    98.80	     0.00	     4.10
4896	13/09/2013	    21.70	    28.10	    17.30	    72.10	    91.00	    40.60	   203.80	     0.80	     6.40	    98.60	     0.00	     3.40
4897	14/09/2013	    20.90	    27.10	    15.50	    69.00	    89.40	    41.10	   224.00	     0.90	     4.80	   115.80	     0.00	     3.50
4898	15/09/2013	    23.50	    32.40	    15.70	    61.50	    91.20	    21.40	   260.80	     0.80	     5.30	   130.50	     0.00	     4.20
4899	16/09/2013	    22.70	    29.10	    18.40	    71.60	    88.70	    44.00	   160.80	     0.60	     4.50	   115.00	     0.00	     2.80
4900	17/09/2013	    24.10	    31.70	    16.90	    59.20	    88.60	    28.60	   231.50	     1.30	     6.10	    88.20	     0.00	     4.30
4901	18/09/2013	    23.90	    30.10	    19.40	    67.20	    90.00	    37.20	   221.10	     0.80	     6.00	   139.60	     0.00	     3.70
4902	19/09/2013	    23.30	    32.40	    16.20	    61.90	    88.80	    22.10	   255.10	     1.40	     7.10	     7.30	     0.00	     4.70
4903	20/09/2013	    22.60	    28.50	    17.10	    65.20	    88.80	    39.10	   227.90	     1.00	     5.70	   111.60	     0.00	     3.70
4904	21/09/2013	    21.10	    28.40	    14.80	    67.70	    90.20	    40.30	   231.00	     1.10	     6.80	   112.40	     0.00	     3.70
4905	22/09/2013	    21.40	    28.00	    15.60	    68.10	    90.20	    39.30	   238.10	     1.00	     5.90	   121.40	     0.00	     3.70
4906	23/09/2013	    20.70	    28.30	    14.60	    64.50	    89.80	    32.00	   247.20	     1.00	     6.40	   148.50	     0.00	     3.70
4907	24/09/2013	    20.50	    29.60	    12.50	    63.10	    87.80	    31.20	   246.10	     0.80	     4.70	   133.30	     0.00	     3.60
4908	25/09/2013	    21.00	    30.50	    13.50	    63.30	    90.40	    18.70	   226.30	     0.90	     7.30	   136.80	     0.00	     3.70
4909	26/09/2013	    21.00	    29.60	    13.80	    67.90	    89.90	    36.70	   233.60	     1.10	     6.00	   104.10	     0.00	     3.70
4910	27/09/2013	    22.60	    29.30	    16.40	    66.80	    88.80	    35.30	   184.80	     1.00	     3.90	   150.40	     0.00	     3.30
4911	28/09/2013	    24.00	    28.90	    19.40	    40.70	    85.30	    26.70	   109.70	     1.40	     6.60	   257.40	     0.00	     3.10
4912	29/09/2013	    21.90	    25.80	    17.00	    45.20	    66.60	    29.20	   137.70	     1.30	     6.80	   283.70	     0.00	     3.10
4913	30/09/2013	    22.60	    30.20	    15.90	    60.60	    82.00	    36.20	   144.60	     0.70	     6.50	   320.40	     0.10	     2.60
4914	01/10/2013	    26.10	    32.60	    19.80	    51.40	    75.20	    30.30	   235.40	     1.00	     5.10	   237.00	     0.10	     4.00
4915	02/10/2013	    24.90	    32.50	    19.70	    51.00	    74.90	    29.10	   227.20	     1.40	     7.60	   132.70	     0.00	     4.40
4916	03/10/2013	    23.70	    30.00	    19.20	    64.70	    83.30	    35.60	   213.00	     1.10	     7.30	   143.50	     0.00	     3.60
4917	04/10/2013	    23.60	    29.80	    19.60	    65.80	    85.50	    41.90	   164.60	     1.00	     5.00	   230.10	     0.00	     3.00
4918	05/10/2013	    23.00	    28.70	    18.70	    55.70	    78.70	    27.90	   207.00	     1.60	     6.70	    97.40	     0.00	     4.00
4919	06/10/2013	    21.10	    24.20	    19.40	    73.20	    85.60	    57.70	   103.60	     1.10	     6.20	    94.40	     0.60	     2.10
4920	07/10/2013	    21.50	    26.70	    18.60	    65.80	    84.70	    37.60	   190.10	     1.10	     6.50	   109.60	     0.00	     3.10
4921	08/10/2013	    20.40	    26.30	    15.60	    69.00	    89.90	    38.70	   173.70	     1.20	     7.10	    97.50	     0.00	     2.90
4922	09/10/2013	    19.40	    25.00	    14.90	    69.00	    89.50	    40.90	   202.40	     1.20	     5.60	   110.80	     0.00	     2.90
4923	10/10/2013	    19.90	    27.10	    14.70	    63.50	    85.40	    28.50	   212.90	     0.90	     4.40	   213.40	     0.00	     3.10
4924	11/10/2013	    18.60	    26.70	    10.70	    65.80	    87.50	    34.50	   210.70	     1.20	     6.10	   123.90	     0.00	     3.10
4925	12/10/2013	    19.80	    25.60	    15.80	    70.30	    87.40	    44.60	   178.20	     1.20	     6.40	   124.30	     0.00	     2.80
4926	13/10/2013	    19.20	    26.20	    13.60	    63.40	    86.40	    32.40	   209.00	     1.30	     4.60	   260.10	     0.00	     3.10
4927	14/10/2013	    18.80	    25.10	    13.40	    55.10	    76.00	    34.40	   174.90	     1.40	     5.80	   262.70	     0.00	     3.00
4928	15/10/2013	    20.40	    28.40	    13.80	    50.50	    78.40	    25.40	   173.00	     1.10	     4.10	   270.80	     0.00	     3.00
4929	16/10/2013	    21.70	    31.20	    14.60	    38.50	    56.20	    12.10	   215.10	     1.50	     5.80	   284.60	     0.00	     4.10
4930	17/10/2013	    20.70	    27.40	    15.30	    49.50	    84.80	    31.80	   195.60	     1.70	     5.70	   159.10	     0.00	     3.40
4931	18/10/2013	    19.90	    28.20	    12.60	    59.80	    85.00	    30.30	   198.80	     1.20	     5.10	   126.90	     0.00	     3.10
4932	19/10/2013	    19.50	    28.00	    13.10	    63.50	    87.40	    26.40	   170.50	     1.20	     5.20	   283.00	     0.00	     2.90
4933	20/10/2013	    18.80	    25.60	    12.50	    62.10	    82.10	    35.90	   141.10	     1.00	     4.90	   322.30	     0.00	     2.40
4934	21/10/2013	    19.50	    27.10	    13.30	    62.50	    83.90	    31.30	   180.90	     1.40	     6.50	   160.00	     0.00	     3.00
4935	22/10/2013	    18.40	    22.90	    13.70	    73.40	    90.10	    51.50	   114.10	     1.00	     4.60	    88.70	     0.80	     1.90
4936	23/10/2013	    20.40	    25.00	    15.80	    57.40	    77.80	    38.40	   132.50	     1.30	     6.50	   306.30	     0.00	     2.50
4937	24/10/2013	    19.40	    26.50	    13.40	    60.40	    86.00	    34.30	   167.70	     1.40	     5.50	   115.40	     0.00	     2.80
4938	25/10/2013	    20.40	    27.30	    16.40	    70.40	    88.30	    36.60	   178.80	     1.20	     6.30	   111.40	     0.00	     2.70
4939	26/10/2013	    21.00	    27.50	    16.30	    61.60	    84.60	    35.00	   161.70	     1.50	     6.00	   280.00	     0.00	     2.90
4940	27/10/2013	    20.30	    27.60	    14.90	    53.20	    82.80	    28.80	   176.00	     1.40	     5.50	   287.50	     0.00	     3.00
4941	28/10/2013	    19.10	    28.50	    11.70	    57.00	    78.90	    29.60	   152.60	     1.00	     4.10	   274.50	     0.00	     2.50
4942	29/10/2013	    19.20	    23.20	    15.80	    38.30	    55.00	    21.30	   134.40	     2.30	     9.60	   314.60	     0.00	     3.60
4943	30/10/2013	    14.00	    18.70	     9.70	    36.30	    46.50	    24.80	   184.00	     2.20	    10.50	   305.20	     0.00	     3.10
4944	31/10/2013	    12.60	    20.60	     8.50	    37.50	    48.90	    18.00	   165.70	     1.50	     5.30	   279.70	     0.00	     2.80
4945	01/11/2013	    13.70	    23.20	     6.10	    39.60	    60.20	    17.90	   181.00	     1.30	     5.20	   251.50	     0.00	     2.50
4946	02/11/2013	    16.60	    26.80	     9.60	    32.30	    51.00	    11.90	   175.60	     1.20	     3.90	   279.20	     0.00	     2.80
4947	03/11/2013	    17.30	    25.40	    12.60	    43.60	    60.20	    24.20	   170.70	     1.70	     7.00	   280.80	     0.00	     3.10
4948	04/11/2013	    16.80	    24.80	     9.60	    47.90	    68.70	    23.30	    99.20	     2.20	    10.20	   294.00	     0.00	     3.30
4949	05/11/2013	    19.60	    25.00	    13.50	    47.70	    68.60	    30.20	   146.40	     2.80	    14.00	   300.40	     0.00	     3.60
4950	06/11/2013	    20.20	    29.10	    12.40	    47.20	    68.40	    24.00	   167.90	     1.70	     7.90	   274.60	     0.00	     3.30
4951	07/11/2013	    17.90	    26.60	    11.30	    49.60	    69.10	    25.70	   161.00	     1.10	     4.30	   251.00	     0.00	     2.30
4952	08/11/2013	    17.50	    22.70	    13.30	    52.90	    68.10	    32.60	   149.80	     2.00	     8.60	   298.50	     0.00	     2.80
4953	09/11/2013	    15.60	    21.00	    10.30	    46.10	    73.20	    27.10	   161.40	     1.70	     7.20	   300.80	     0.00	     2.50
4954	10/11/2013	    15.90	    21.10	     8.10	    36.90	    54.20	    25.60	   118.90	     2.50	    17.90	   293.40	     0.00	     3.10
4955	11/11/2013	    18.90	    22.80	    15.40	    36.20	    50.30	    28.30	   156.20	     3.30	    15.70	   319.10	     0.00	     4.00
4956	12/11/2013	    16.60	    22.50	    10.50	    54.00	    85.20	    31.10	   155.90	     1.50	     5.40	   255.00	     0.00	     2.20
4957	13/11/2013	    13.90	    19.50	     9.00	    73.60	    88.20	    50.70	    79.00	     0.90	     3.20	   290.50	     0.40	     1.30
4958	14/11/2013	    15.00	    19.40	    10.50	    71.00	    87.50	    48.70	   100.60	     1.70	     6.00	   295.50	     2.10	     1.80
4959	15/11/2013	    10.90	    14.70	     4.00	    40.40	    58.10	    27.30	   125.30	     2.90	    10.90	   313.70	     0.00	     2.60
4960	16/11/2013	     6.90	    12.40	     3.80	    49.50	    65.20	    37.60	   151.10	     2.00	     8.50	   296.50	     0.00	     1.80
4961	17/11/2013	     7.70	    14.00	     2.50	    49.70	    67.40	    25.30	   150.10	     1.90	     6.70	   295.70	     0.00	     2.00
4962	18/11/2013	     8.80	    13.20	     2.80	    53.30	    73.40	    35.80	   105.60	     3.00	    12.40	   299.40	     0.00	     2.20
4963	19/11/2013	    13.70	    16.60	    11.80	    42.20	    48.60	    32.50	   137.40	     4.40	    13.90	   296.70	     0.00	     3.70
4964	20/11/2013	    10.20	    12.60	     6.80	    35.20	    47.00	    26.00	   143.20	     3.10	     9.70	   311.30	     0.00	     2.70
4965	21/11/2013	     9.80	    17.80	     1.20	    32.90	    60.20	    12.10	   151.40	     2.00	    10.40	   300.40	     0.00	     2.50
4966	22/11/2013	     9.90	    14.30	     3.00	    40.10	    63.40	    26.40	   146.70	     2.90	    10.60	   295.50	     0.00	     2.40
4967	23/11/2013	     9.90	    13.70	     7.10	    32.90	    40.20	    24.50	   147.50	     3.40	    14.10	   304.20	     0.00	     3.10
4968	24/11/2013	     8.50	    12.80	     5.50	    37.50	    45.80	    27.10	   146.20	     2.60	     9.20	   301.80	     0.00	     2.40
4969	25/11/2013	     8.10	    14.30	     3.40	    41.00	    51.50	    25.00	   142.10	     2.10	     7.50	   281.50	     0.00	     2.10
4970	26/11/2013	     6.80	    13.60	     1.60	    57.00	    84.60	    34.50	   136.90	     1.40	     6.80	   225.40	     2.70	     1.40
4971	27/11/2013	     8.10	    11.40	     5.90	    79.70	    91.00	    59.60	    62.90	     1.00	     6.10	   114.70	     1.10	     0.90
4972	28/11/2013	     7.20	     9.60	     4.70	    69.90	    81.90	    59.40	    44.10	     1.70	     6.90	   303.90	     0.00	     1.10
4973	29/11/2013	     5.80	    11.90	     2.10	    61.60	    82.00	    28.20	   138.30	     1.90	     5.50	   282.00	     0.00	     1.60
4974	30/11/2013	     6.70	    14.00	    -1.80	    49.10	    75.50	    31.20	   104.70	     2.30	    12.10	   307.50	     0.00	     1.90
4975	01/12/2013	     8.50	    11.50	     6.00	    42.40	    52.00	    35.30	    63.10	     3.00	    11.40	   325.90	     0.00	     2.30
4976	02/12/2013	     8.00	    15.80	     2.00	    49.10	    70.60	    20.50	   132.20	     1.30	     4.90	   259.60	     0.00	     1.60
4977	03/12/2013	     9.50	    13.40	     4.00	    54.60	    70.50	    34.10	    61.30	     1.80	     5.20	   287.70	     0.00	     1.60
4978	04/12/2013	    11.30	    17.50	     5.20	    60.90	    76.80	    31.30	   126.70	     1.50	     5.30	   284.70	     0.00	     1.60
4979	05/12/2013	     9.30	    18.20	     4.40	    50.80	    73.60	    21.20	   136.30	     1.60	     5.10	   282.40	     0.00	     2.00
4980	06/12/2013	     7.90	    15.10	     3.00	    57.90	    77.80	    43.30	   122.40	     1.30	     4.40	   260.70	     0.00	     1.30
4981	07/12/2013	     6.50	    14.30	     1.50	    69.50	    83.60	    45.80	   127.90	     1.30	     3.80	   266.40	     0.00	     1.10
4982	08/12/2013	     6.00	    13.50	     0.90	    69.80	    82.70	    43.80	   126.60	     1.30	     4.10	   265.30	     0.00	     1.10
4983	09/12/2013	     8.30	    14.00	     3.40	    70.70	    86.50	    54.70	    91.20	     1.20	     4.50	   251.20	     0.00	     1.00
4984	10/12/2013	     9.60	    14.60	     6.90	    68.30	    78.30	    49.60	    85.60	     1.20	     4.30	   237.70	     0.00	     1.10
4985	11/12/2013	     9.90	    13.10	     6.90	    73.90	    86.10	    60.90	    44.20	     1.00	     5.60	   105.70	     0.00	     0.90
4986	12/12/2013	     9.20	    14.90	     5.60	    75.00	    88.40	    51.60	   118.80	     1.00	     4.60	   275.70	     0.00	     1.00
4987	13/12/2013	    10.00	    15.70	     5.00	    58.50	    84.90	    31.90	    99.60	     1.20	     5.30	   263.50	     0.00	     1.30
4988	14/12/2013	    10.80	    15.40	     7.80	    61.10	    76.40	    46.70	   107.10	     0.90	     4.70	   181.50	     0.00	     1.00
4989	15/12/2013	     9.70	    15.20	     4.40	    68.10	    82.10	    48.90	   119.50	     1.00	     3.70	   258.20	     0.00	     1.00
4990	16/12/2013	     7.30	    11.40	     2.30	    78.80	    88.20	    66.30	    38.30	     0.90	     3.40	   264.80	     0.00	     0.70
4991	17/12/2013	    10.30	    14.80	     6.00	    71.40	    81.00	    54.70	    69.60	     1.00	     2.90	   282.60	     0.00	     1.00
4992	18/12/2013	    10.00	    17.70	     4.00	    64.10	    83.50	    37.20	   101.20	     1.00	     3.80	   276.50	     0.00	     1.20
4993	19/12/2013	    12.00	    16.10	     9.00	    63.50	    88.40	    44.80	    50.50	     1.30	    12.10	   303.40	     8.60	     1.30
4994	20/12/2013	    10.10	    12.00	     8.20	    46.50	    53.60	    40.70	    46.10	     3.50	    13.10	   310.10	     0.00	     2.50
4995	21/12/2013	     9.20	    11.50	     5.60	    62.90	    83.30	    45.90	    43.00	     2.30	     7.30	   292.20	     0.30	     1.40
4996	22/12/2013	     8.80	    16.60	     4.30	    68.40	    84.80	    40.10	   123.80	     1.70	     5.30	   279.80	     0.00	     1.50
4997	23/12/2013	     8.70	    16.00	     4.10	    67.70	    84.70	    36.50	   119.20	     1.40	     4.60	   256.60	     0.00	     1.30
4998	24/12/2013	     7.90	    16.80	    -0.10	    68.90	    89.30	    38.80	    76.60	     1.30	    14.80	   265.20	     0.00	     1.40
4999	25/12/2013	    11.40	    16.30	     8.20	    65.60	    87.60	    40.30	    23.60	     2.50	    11.70	   270.90	    11.00	     1.90
5000	26/12/2013	     9.70	    13.90	     5.60	    48.90	    68.40	    33.60	   128.20	     3.40	    15.30	   295.70	     0.00	     2.30
5001	27/12/2013	    11.20	    16.90	     5.30	    59.20	    76.40	    40.50	   102.30	     1.70	     7.20	   291.60	     0.00	     1.60
5002	28/12/2013	     9.50	    15.10	     4.40	    61.00	    86.50	    32.60	    82.20	     2.30	    12.40	   309.30	     0.00	     1.90
5003	29/12/2013	     9.10	    12.50	     6.30	    42.80	    50.90	    31.80	   130.80	     3.10	    11.00	   304.50	     0.00	     2.40
5004	30/12/2013	     6.80	    13.10	     1.30	    48.20	    61.10	    26.40	   117.70	     1.70	     6.70	   274.50	     0.00	     1.60
5005	31/12/2013	     7.30	    16.30	     1.30	    46.80	    67.90	    20.10	   104.80	     1.10	     3.90	   273.80	     0.00	     1.50
5006	01/01/2014	    11.10	    18.00	     6.20	    54.10	    73.20	    38.60	   116.50	     1.20	     4.70	   259.10	     0.00	     1.40
5007	02/01/2014	    13.40	    15.90	     9.00	    62.30	    88.10	    48.90	    26.20	     1.30	     7.40	   273.40	     1.20	     1.20
5008	03/01/2014	    14.70	    21.10	     8.40	    65.80	    89.90	    42.90	   107.00	     1.20	     5.30	   319.00	     0.00	     1.40
5009	04/01/2014	    15.10	    21.40	    11.10	    46.60	    71.90	    19.40	   119.90	     3.50	    15.90	   281.00	     0.10	     3.70
5010	05/01/2014	    11.70	    17.90	     4.20	    37.90	    57.60	    25.30	   126.80	     3.00	    16.00	   306.10	     0.00	     2.80
5011	06/01/2014	    11.90	    19.50	     6.60	    53.40	    74.80	    27.80	   132.00	     2.40	     8.40	   288.90	     0.00	     2.50
5012	07/01/2014	    10.20	    19.30	     4.40	    38.70	    55.10	    15.10	   118.00	     1.30	     5.00	   268.00	     0.00	     1.90
5013	08/01/2014	     8.90	    18.30	     3.00	    47.00	    63.90	    22.50	   136.70	     1.30	     3.30	   263.40	     0.00	     1.70
5014	09/01/2014	     8.50	    16.40	     3.60	    52.60	    71.70	    29.40	   115.70	     1.20	     3.50	   270.10	     0.00	     1.50
5015	10/01/2014	     7.70	    11.10	     3.40	    82.30	    90.60	    70.90	    31.40	     0.90	     3.70	   242.60	     0.00	     0.70
5016	11/01/2014	     9.30	    13.80	     5.80	    80.40	    89.50	    59.80	    68.10	     0.90	     3.40	   258.60	     0.00	     0.90
5017	12/01/2014	    10.20	    18.50	     4.00	    65.20	    88.10	    35.00	   117.20	     1.30	     4.60	   270.20	     0.00	     1.50
5018	13/01/2014	    10.80	    13.50	     7.80	    59.60	    71.10	    42.00	    39.40	     2.30	    10.10	   292.30	     0.40	     1.80
5019	14/01/2014	    11.80	    16.60	     6.80	    46.20	    64.00	    35.90	    88.00	     3.00	    10.10	   294.80	     0.00	     2.50
5020	15/01/2014	    13.00	    19.60	     6.50	    57.30	    76.50	    34.70	   127.90	     1.50	     6.70	   296.50	     0.00	     1.80
5021	16/01/2014	    10.30	    13.60	     6.10	    73.40	    82.60	    54.00	    44.80	     1.00	     6.80	   296.60	     0.10	     1.00
5022	17/01/2014	     9.80	    14.50	     4.60	    57.60	    76.90	    37.30	   125.40	     2.00	     8.20	   148.90	     0.00	     1.70
5023	18/01/2014	    11.40	    15.80	     8.90	    63.70	    87.60	    37.50	    87.70	     1.90	     6.90	   273.10	     0.00	     1.70
5024	19/01/2014	     7.90	    10.80	     5.10	    63.90	    80.50	    47.10	    49.70	     2.70	    11.70	   305.00	     3.00	     1.60
5025	20/01/2014	     9.10	    12.50	     3.90	    41.80	    62.30	    28.10	   138.50	     4.10	    14.70	   306.90	     0.00	     2.70
5026	21/01/2014	     7.10	    13.80	     1.40	    53.60	    71.10	    31.50	   146.20	     1.80	     6.60	   289.80	     0.00	     1.80
5027	22/01/2014	     9.10	    15.20	     3.60	    68.70	    90.20	    43.60	   103.70	     1.60	    10.00	   306.30	     2.70	     1.50
5028	23/01/2014	    11.00	    13.90	     8.40	    48.70	    63.10	    34.40	   142.50	     2.60	     9.90	   311.00	     0.00	     2.30
5029	24/01/2014	    13.30	    17.80	     9.80	    35.30	    44.80	    23.60	   144.30	     3.90	    12.30	   296.70	     0.00	     3.90
5030	25/01/2014	    17.00	    20.00	    15.20	    38.60	    45.80	    31.10	    79.70	     4.20	    15.60	   298.50	     0.00	     4.30
5031	26/01/2014	    16.40	    22.50	     9.10	    37.90	    55.40	    22.70	   152.50	     2.80	     8.90	   306.90	     0.00	     3.50
5032	27/01/2014	    15.40	    19.40	    11.70	    35.20	    52.50	    20.60	   160.90	     4.40	    14.10	   305.70	     0.00	     4.40
5033	28/01/2014	    10.50	    14.60	     4.10	    39.30	    56.20	    25.50	   161.50	     3.00	    10.30	   275.60	     0.00	     2.70
5034	29/01/2014	     9.10	    14.50	     5.80	    53.60	    72.40	    33.40	    79.00	     2.70	    12.90	   295.90	     0.00	     2.30
5035	30/01/2014	     9.50	    12.80	     6.70	    38.60	    50.80	    26.50	   160.70	     4.50	    12.90	   302.50	     0.00	     3.40
5036	31/01/2014	    10.50	    14.90	     6.10	    45.30	    56.30	    35.20	   155.50	     2.70	    16.30	   302.20	     0.00	     2.50
5037	01/02/2014	    12.30	    17.90	     6.30	    47.90	    72.00	    28.50	   106.10	     2.30	    13.80	   310.40	     0.00	     2.50
5038	02/02/2014	     8.60	    13.90	     2.90	    33.20	    51.50	    17.80	   147.30	     2.20	    10.60	   313.00	     0.00	     2.50
5039	03/02/2014	     6.60	    13.00	    -0.30	    47.90	    68.50	    30.90	   113.40	     1.70	     7.60	   280.30	     0.00	     1.80
5040	04/02/2014	     9.50	    15.90	     2.10	    44.50	    63.20	    22.90	   150.70	     1.70	     7.60	   240.90	     0.00	     2.20
5041	05/02/2014	    14.30	    20.90	     8.30	    48.40	    66.90	    27.90	   129.50	     1.70	    12.00	   312.40	     0.00	     2.50
5042	06/02/2014	    12.80	    20.70	     6.30	    62.40	    83.30	    40.00	   173.50	     1.40	     6.70	   111.30	     0.00	     2.10
5043	07/02/2014	    12.80	    16.50	     8.50	    36.20	    47.50	    16.00	   180.40	     3.40	    11.00	   294.10	     0.00	     3.70
5044	08/02/2014	    13.40	    19.60	     5.70	    44.50	    55.70	    31.80	   129.70	     2.30	    10.60	   265.80	     0.00	     2.90
5045	09/02/2014	    10.60	    14.00	     3.00	    57.10	    77.80	    40.10	    83.60	     1.80	     7.40	    56.80	     0.00	     1.80
5046	10/02/2014	    11.40	    15.80	     9.20	    35.90	    61.40	    24.80	   165.50	     6.10	    18.20	   292.10	     0.00	     4.40
5047	11/02/2014	     8.80	    13.00	     5.20	    41.70	    80.20	    23.70	    72.60	     2.70	    15.10	   288.50	     0.20	     2.40
5048	12/02/2014	    11.40	    19.40	     4.50	    57.70	    83.30	    26.40	   176.30	     1.90	     7.10	   295.20	     0.00	     2.70
5049	13/02/2014	    16.00	    23.80	     7.40	    52.70	    79.40	    27.60	   123.00	     1.90	     9.40	   292.10	     0.00	     2.90
5050	14/02/2014	    16.40	    23.60	    10.80	    53.10	    70.10	    32.40	   192.90	     1.50	     8.20	   119.10	     0.00	     2.80
5051	15/02/2014	    15.20	    21.90	     7.30	    42.40	    61.60	    22.90	   182.60	     1.50	     7.90	   139.20	     0.00	     2.70
5052	16/02/2014	    11.90	    17.10	     9.80	    56.90	    66.70	    40.90	   112.00	     2.50	    10.20	   301.90	     0.00	     2.60
5053	17/02/2014	    10.00	    11.80	     7.90	    72.60	    80.40	    66.90	    34.10	     0.70	     3.50	    78.40	     0.00	     0.90
5054	18/02/2014	    11.60	    14.40	     9.90	    62.10	    74.10	    48.50	    68.20	     2.50	     9.10	   305.00	     0.00	     2.10
5055	19/02/2014	    12.60	    17.80	     7.80	    39.60	    58.40	    18.10	   199.90	     2.80	    10.60	   299.40	     0.00	     3.60
5056	20/02/2014	    13.60	    22.00	     6.00	    37.60	    53.00	    16.10	   198.10	     2.70	    11.70	   316.90	     0.00	     4.20
5057	21/02/2014	    14.10	    18.60	     8.40	    42.30	    64.10	    30.10	   177.50	     3.00	    10.90	   319.70	     0.00	     3.40
5058	22/02/2014	    10.10	    17.20	     2.60	    40.40	    63.20	    19.00	   210.00	     1.80	     9.60	   302.20	     0.00	     2.90
5059	23/02/2014	     9.20	    17.20	     2.70	    45.30	    67.80	    20.70	   214.00	     1.90	     8.10	   177.80	     0.00	     2.90
5060	24/02/2014	     7.50	    12.00	     2.30	    63.00	    75.50	    51.10	    74.90	     1.40	     5.40	   280.60	     0.00	     1.40
5061	25/02/2014	    12.20	    18.10	     4.60	    42.40	    63.00	    26.50	   193.70	     2.60	     8.80	   312.60	     0.00	     3.30
5062	26/02/2014	    10.80	    15.80	     3.30	    40.10	    62.90	    25.20	   155.40	     2.70	    11.80	   310.70	     0.00	     3.10
5063	27/02/2014	    10.80	    16.10	     5.30	    41.00	    65.80	    22.20	   122.60	     1.90	     9.10	   304.80	     0.20	     2.60
5064	28/02/2014	    14.70	    22.50	     4.30	    37.40	    69.40	    14.00	   198.80	     4.20	    15.40	   289.80	     0.00	     5.20
5065	01/03/2014	    14.50	    18.00	     7.80	    43.10	    58.90	    31.00	    91.00	     2.40	    10.10	   289.40	     0.00	     2.90
5066	02/03/2014	    18.00	    20.80	    15.70	    41.70	    53.00	    31.90	   207.80	     4.30	    13.90	   306.30	     0.00	     5.00
5067	03/03/2014	    14.30	    16.20	    11.90	    36.20	    60.20	    19.30	   230.50	     4.90	    17.40	   294.00	     0.00	     4.70
5068	04/03/2014	    13.00	    16.90	     9.20	    29.80	    46.50	    17.10	   236.30	     4.00	    13.10	   304.00	     0.00	     4.70
5069	05/03/2014	    14.50	    19.60	     8.00	    41.80	    58.70	    26.00	   198.10	     3.10	    13.30	   308.60	     0.00	     4.00
5070	06/03/2014	    12.50	    20.60	     5.10	    56.80	    79.70	    30.90	   237.40	     1.60	     6.60	   108.30	     0.00	     3.10
5071	07/03/2014	    12.60	    18.30	     7.00	    55.90	    86.50	    26.40	   243.80	     1.70	     7.10	   110.40	     0.00	     3.10
5072	08/03/2014	     9.40	    18.90	     1.50	    44.60	    69.70	    19.60	   250.90	     1.70	     7.40	   113.00	     0.00	     3.30
5073	09/03/2014	     9.20	    17.70	     2.10	    48.50	    72.30	    20.60	   247.70	     1.90	     7.40	   155.10	     0.00	     3.30
5074	10/03/2014	    10.10	    17.70	     4.00	    53.10	    78.20	    17.60	   251.80	     1.60	     6.00	   235.80	     0.00	     3.20
5075	11/03/2014	     9.90	    18.00	     2.70	    45.60	    68.30	    16.80	   228.30	     1.90	     7.90	   102.20	     0.00	     3.40
5076	12/03/2014	     8.40	    11.00	     5.20	    69.40	    82.80	    57.60	    32.60	     1.10	     5.00	   282.90	     2.70	     1.10
5077	13/03/2014	     9.70	    14.90	     5.70	    71.70	    87.10	    42.20	   108.50	     1.60	     8.70	   317.50	     0.50	     2.00
5078	14/03/2014	    11.10	    16.20	     8.00	    56.70	    70.20	    34.40	   141.90	     2.00	     7.10	   301.50	     0.00	     2.70
5079	15/03/2014	    13.20	    21.60	     7.10	    42.10	    63.90	    17.60	   229.90	     2.00	     7.20	   275.80	     0.00	     4.00
5080	16/03/2014	    14.80	    25.20	     5.50	    35.50	    64.20	    10.70	   246.60	     1.80	     6.70	   271.10	     0.00	     4.40
5081	17/03/2014	    15.90	    25.70	     8.30	    33.00	    53.60	    12.70	   260.80	     1.50	     6.00	   210.80	     0.00	     4.30
5082	18/03/2014	    15.30	    25.50	     6.70	    41.10	    72.90	    16.10	   255.50	     1.90	     7.60	    71.70	     0.00	     4.50
5083	19/03/2014	    12.60	    19.20	     7.40	    57.90	    82.40	    30.00	   242.50	     1.70	     7.50	   105.60	     0.00	     3.30
5084	20/03/2014	    13.00	    20.60	     6.00	    62.00	    83.20	    32.40	   252.20	     1.50	     8.30	   120.00	     0.00	     3.40
5085	21/03/2014	    14.50	    23.70	     7.20	    61.50	    88.20	    29.60	   223.10	     1.10	     7.30	   178.20	     0.00	     3.20
5086	22/03/2014	    17.00	    22.60	    11.50	    46.80	    75.10	    25.10	   182.40	     1.90	     9.80	   303.80	     0.00	     3.70
5087	23/03/2014	    13.90	    18.50	     7.90	    29.40	    43.30	    15.20	   248.00	     2.80	    11.20	   333.50	     0.00	     4.60
5088	24/03/2014	    13.70	    20.70	     4.50	    31.50	    44.80	    17.10	   256.70	     2.30	    12.20	   279.00	     0.00	     4.40
5089	25/03/2014	    16.30	    22.90	     6.90	    29.20	    77.80	    10.40	   256.80	     4.90	    16.60	   302.50	     6.10	     6.20
5090	26/03/2014	    10.80	    14.80	     7.30	    40.40	    70.50	    28.40	   283.60	     5.60	    19.10	   300.70	     0.60	     4.60
5091	27/03/2014	    12.10	    17.40	     5.20	    41.60	    72.40	    22.20	   257.40	     2.30	     8.60	   255.30	     0.00	     3.80
5092	28/03/2014	    10.30	    15.60	     4.60	    70.00	    84.60	    46.60	   176.70	     2.20	     9.40	    95.20	     0.00	     2.60
5093	29/03/2014	    13.40	    18.70	     8.00	    60.20	    81.70	    35.70	   185.50	     2.80	    10.30	   106.60	     0.00	     3.50
5094	30/03/2014	    13.50	    19.00	     6.60	    46.90	    81.80	    26.90	   216.00	     2.00	     7.40	   311.00	     0.00	     3.50
5095	31/03/2014	    13.80	    21.80	     5.60	    42.50	    66.80	    23.80	   290.50	     1.70	     8.30	   156.90	     0.00	     4.20
5096	01/04/2014	    13.10	    20.10	     6.60	    58.40	    81.40	    28.90	   198.50	     1.60	     6.90	   105.00	     0.00	     3.30
5097	02/04/2014	    14.80	    18.90	    10.80	    58.70	    84.30	    40.80	   158.90	     1.70	     5.40	   310.30	     3.80	     2.80
5098	03/04/2014	    13.90	    17.90	    10.30	    56.00	    88.40	    29.20	   206.60	     3.30	    11.70	   295.20	     3.70	     3.80
5099	04/04/2014	    16.30	    20.50	    13.00	    34.80	    46.90	    14.20	   301.80	     5.00	    13.30	   297.00	     0.00	     6.80
5100	05/04/2014	    18.80	    23.40	    15.20	    43.80	    55.50	    30.50	   259.90	     3.50	    10.90	   307.20	     0.00	     5.70
5101	06/04/2014	    19.30	    27.50	    13.20	    47.00	    71.10	    19.50	   300.30	     1.90	     7.90	   218.00	     0.00	     5.40
5102	07/04/2014	    18.30	    27.70	    10.00	    51.70	    78.20	    22.50	   302.50	     1.40	     6.70	   129.30	     0.00	     4.90
5103	08/04/2014	    19.20	    30.00	    10.10	    48.60	    79.20	    14.30	   300.20	     1.50	     6.70	   118.80	     0.00	     5.30
5104	09/04/2014	    16.60	    24.30	     8.80	    52.60	    82.30	    25.60	   282.20	     1.80	     7.60	    98.60	     0.00	     4.60
5105	10/04/2014	    17.80	    27.50	     9.20	    47.90	    75.20	    20.10	   259.00	     1.40	     6.90	   100.00	     0.00	     4.60
5106	11/04/2014	    17.80	    27.90	    12.10	    47.20	    70.30	    19.10	   158.60	     1.50	     9.00	    96.60	     0.00	     4.10
5107	12/04/2014	    17.60	    24.40	     9.10	    51.60	    78.70	    29.10	   255.80	     1.70	     8.20	    86.50	     4.60	     4.30
5108	13/04/2014	    17.90	    25.20	    11.10	    53.70	    81.70	    24.80	   298.90	     2.00	     8.20	   324.20	     0.10	     5.10
5109	14/04/2014	    16.30	    24.10	     8.90	    49.10	    78.20	    26.40	   273.90	     1.70	     7.80	   108.60	     0.00	     4.50
5110	15/04/2014	    18.00	    28.30	     8.50	    43.80	    72.80	    15.10	   287.80	     1.30	     5.90	   179.20	     0.00	     4.90
5111	16/04/2014	    19.40	    28.10	    11.50	    41.10	    63.50	    20.90	   306.40	     1.40	     8.30	   115.50	     0.00	     5.20
5112	17/04/2014	    17.00	    26.30	     8.80	    56.50	    76.50	    31.30	   297.20	     1.60	     7.80	    89.20	     0.00	     4.80
5113	18/04/2014	    18.80	    27.80	    10.60	    52.50	    82.10	    23.20	   305.80	     1.40	     6.60	   141.80	     0.00	     5.00
5114	19/04/2014	    21.50	    29.20	    14.90	    39.70	    60.50	    20.30	   202.40	     1.90	     8.50	   244.30	     0.00	     5.10
5115	20/04/2014	    19.50	    23.90	    15.20	    31.90	    39.10	    22.90	   230.20	     2.70	     9.20	   280.00	     0.00	     5.60
5116	21/04/2014	    18.30	    23.10	    13.20	    36.90	    55.20	    24.60	   216.80	     2.10	     8.80	   274.00	     0.00	     4.70
5117	22/04/2014	    18.80	    24.30	    13.80	    34.90	    53.40	    17.20	   329.00	     3.20	    11.20	   309.40	     0.00	     6.60
5118	23/04/2014	    18.30	    24.30	    11.50	    38.50	    57.60	    23.50	   325.40	     1.80	     7.40	   207.90	     0.00	     5.30
5119	24/04/2014	    18.90	    26.50	    10.80	    38.30	    59.00	    22.50	   297.70	     2.50	    12.60	   303.10	     0.00	     5.90
5120	25/04/2014	    17.10	    21.50	    12.70	    26.80	    42.50	    12.90	   338.90	     4.40	    14.60	   303.00	     0.00	     7.10
5121	26/04/2014	    20.60	    26.40	    14.50	    29.70	    41.50	    19.40	   290.30	     2.40	    10.30	   297.70	     0.00	     6.20
5122	27/04/2014	    20.20	    27.70	    13.50	    37.90	    67.70	    10.60	   330.20	     2.30	     8.20	   347.40	     0.00	     6.50
5123	28/04/2014	    19.60	    28.20	    10.20	    36.20	    59.40	    18.70	   334.40	     1.60	     6.70	   252.30	     0.00	     5.80
5124	29/04/2014	    20.60	    28.70	    12.80	    40.80	    71.60	    22.10	   332.50	     1.80	     7.20	   127.40	     0.00	     6.00
5125	30/04/2014	    19.10	    28.50	     9.60	    49.40	    78.40	    19.30	   328.70	     1.70	     8.10	    95.00	     0.00	     5.70
5126	01/05/2014	    18.80	    26.20	    11.20	    43.00	    68.60	    24.30	   340.00	     1.80	     7.90	   100.80	     0.00	     5.70
5127	02/05/2014	    19.30	    28.00	    12.00	    41.00	    60.30	    20.20	   336.50	     2.20	    10.10	    65.40	     0.00	     6.30
5128	03/05/2014	    16.50	    24.60	     8.90	    44.00	    68.00	    18.70	   350.30	     1.70	     8.10	   205.90	     0.00	     5.50
5129	04/05/2014	    17.70	    25.20	     9.80	    45.00	    75.80	    21.20	   348.20	     1.80	     8.20	   134.50	     0.00	     5.60
5130	05/05/2014	    16.90	    25.20	     9.20	    53.40	    77.40	    26.20	   336.30	     2.00	     8.20	    97.10	     0.00	     5.50
5131	06/05/2014	    17.80	    26.50	     9.20	    52.80	    84.50	    26.50	   349.20	     1.90	     7.90	    97.20	     0.00	     5.70
5132	07/05/2014	    19.10	    28.50	     9.40	    46.40	    67.90	    17.40	   271.00	     1.60	     6.40	   101.70	     0.00	     5.40
5133	08/05/2014	    19.10	    26.60	    13.80	    58.80	    83.60	    27.30	   315.90	     1.70	     7.70	    97.10	     0.00	     5.40
5134	09/05/2014	    19.00	    26.40	    10.90	    49.80	    84.90	    21.90	   337.40	     1.70	     8.40	    95.80	     0.00	     5.60
5135	10/05/2014	    21.10	    31.00	    11.30	    35.60	    61.80	    15.10	   340.50	     1.40	     8.40	   127.20	     0.00	     6.10
5136	11/05/2014	    23.10	    34.00	    14.50	    41.80	    64.90	    18.20	   300.10	     1.60	     7.30	   113.90	     0.00	     6.30
5137	12/05/2014	    19.60	    25.70	    13.90	    62.40	    79.40	    40.60	   287.80	     2.00	     8.10	    98.90	     0.00	     5.10
5138	13/05/2014	    19.20	    24.30	    16.90	    63.50	    76.10	    41.20	   257.30	     2.20	     9.40	    97.10	     0.00	     4.80
5139	14/05/2014	    16.30	    19.50	    11.40	    66.90	    83.30	    47.90	   128.30	     1.60	     6.40	    99.30	     0.10	     2.70
5140	15/05/2014	    15.80	    22.30	     8.80	    58.10	    84.40	    29.30	   311.10	     1.60	     7.50	   107.40	     0.00	     4.80
5141	16/05/2014	    15.90	    21.90	    10.50	    55.30	    81.20	    28.30	   312.90	     1.80	     8.20	   102.10	     0.00	     4.90
5142	17/05/2014	    15.10	    21.30	     8.40	    50.80	    74.10	    23.60	   298.00	     1.90	     7.50	    99.70	     0.00	     4.80
5143	18/05/2014	    16.60	    23.00	    10.80	    51.10	    67.70	    29.40	   326.80	     1.60	     7.90	   138.20	     0.00	     5.10
5144	19/05/2014	    17.50	    26.30	     8.20	    55.10	    82.30	    29.10	   343.90	     1.90	    10.30	   143.20	     0.00	     5.60
5145	20/05/2014	    19.20	    26.20	    14.00	    60.40	    82.50	    29.00	   294.90	     2.20	     9.90	    91.90	     0.00	     5.50
5146	21/05/2014	    19.80	    26.00	    11.60	    46.00	    84.70	    17.30	   314.80	     2.20	    11.40	   279.10	     0.00	     5.90
5147	22/05/2014	    19.10	    24.50	    13.20	    26.70	    48.90	    13.10	   337.90	     2.20	     8.50	   311.00	     0.00	     6.30
5148	23/05/2014	    18.80	    25.80	    10.90	    30.80	    53.10	    16.80	   363.90	     1.60	     9.00	   152.40	     0.00	     6.00
5149	24/05/2014	    15.80	    20.60	     9.10	    53.30	    67.90	    38.80	   199.70	     1.50	     6.90	   128.80	     0.00	     3.60
5150	25/05/2014	    18.10	    25.50	     9.40	    53.30	    82.00	    26.40	   362.50	     1.60	     8.70	   135.70	     0.00	     5.70
5151	26/05/2014	    19.60	    28.00	    11.50	    47.90	    84.80	    14.20	   360.70	     1.60	     7.40	   319.40	     0.00	     6.10
5152	27/05/2014	    18.70	    23.60	    13.80	    59.10	    84.40	    36.20	   258.50	     1.80	     7.80	   111.20	     0.00	     4.60
5153	28/05/2014	    18.90	    24.70	    10.60	    48.40	    84.00	    26.40	   216.90	     2.10	    10.00	   297.80	     0.00	     4.60
5154	29/05/2014	    21.80	    27.30	    16.80	    33.00	    65.20	    19.30	   339.60	     2.20	     8.90	   327.00	     0.00	     6.60
5155	30/05/2014	    20.40	    28.90	    11.70	    51.60	    75.80	    22.90	   315.20	     1.70	     8.40	    98.90	     0.30	     5.80
5156	31/05/2014	    16.50	    21.30	    13.50	    73.50	    86.30	    44.40	    95.20	     1.10	    10.00	    90.50	    17.40	     2.30
5157	01/06/2014	    14.40	    16.90	    12.80	    79.20	    86.30	    70.00	    59.60	     1.50	     5.10	   275.80	     5.10	     1.60
5158	02/06/2014	    18.80	    24.90	    13.30	    54.20	    78.60	    31.30	   303.10	     1.70	     6.50	   144.00	     0.00	     5.20
5159	03/06/2014	    20.30	    28.70	    11.00	    55.30	    88.20	    28.90	   349.20	     1.20	     7.40	   152.00	     0.00	     5.70
5160	04/06/2014	    24.50	    32.20	    15.40	    35.50	    80.40	    15.90	   365.80	     1.30	     7.80	   198.40	     0.00	     6.60
5161	05/06/2014	    21.10	    27.60	    14.90	    57.40	    81.80	    36.40	   265.90	     1.60	     9.40	   107.60	     0.00	     5.00
5162	06/06/2014	    23.00	    31.50	    16.40	    54.40	    84.60	    21.80	   349.60	     1.80	     9.20	   108.00	     0.00	     6.70
5163	07/06/2014	    23.70	    31.90	    16.30	    46.80	    66.60	    23.20	   351.70	     2.00	     8.40	    98.40	     0.00	     7.00
5164	08/06/2014	    23.00	    29.20	    16.30	    56.10	    76.70	    34.40	   308.50	     1.90	     7.60	    99.90	     0.00	     5.90
5165	09/06/2014	    22.60	    28.90	    16.80	    58.90	    79.50	    30.50	   322.40	     1.80	     7.10	    97.60	     0.00	     6.00
5166	10/06/2014	    21.90	    27.60	    16.10	    63.10	    86.80	    38.80	   267.00	     1.50	     5.80	   101.00	     0.00	     4.90
5167	11/06/2014	    23.10	    29.50	    16.30	    45.90	    83.20	    25.30	   348.00	     1.90	     7.40	    99.80	     0.00	     6.50
5168	12/06/2014	    24.00	    31.00	    16.60	    37.60	    57.50	    20.00	   356.20	     1.90	     8.10	   101.00	     0.00	     7.00
5169	13/06/2014	    25.40	    34.00	    16.80	    31.80	    55.30	    12.60	   354.20	     1.50	     7.70	   166.60	     0.00	     7.00
5170	14/06/2014	    26.60	    36.10	    16.80	    31.90	    56.30	    14.10	   345.30	     1.50	     7.90	   131.70	     0.00	     7.10
5171	15/06/2014	    23.20	    30.80	    16.80	    46.60	    75.50	    22.10	   345.40	     1.90	     9.60	    98.90	     0.00	     6.80
5172	16/06/2014	    21.10	    26.00	    18.40	    61.90	    83.30	    40.10	   207.30	     1.90	     8.90	   104.70	     0.00	     4.40
5173	17/06/2014	    20.10	    26.40	    15.30	    66.20	    86.00	    36.50	   254.80	     1.50	     8.20	   112.30	     1.40	     4.70
5174	18/06/2014	    21.50	    30.00	    13.50	    62.80	    89.80	    32.90	   330.70	     1.60	     9.40	   105.10	     0.00	     5.90
5175	19/06/2014	    21.80	    27.20	    16.80	    58.30	    85.90	    29.90	   291.90	     1.60	     7.80	    99.80	     0.00	     5.40
5176	20/06/2014	    21.90	    29.00	    15.20	    52.80	    83.30	    22.50	   345.20	     1.90	     7.70	   106.00	     0.00	     6.40
5177	21/06/2014	    23.90	    32.30	    15.80	    49.60	    80.30	    24.80	   347.90	     1.40	     7.30	   167.50	     0.00	     6.50
5178	22/06/2014	    24.40	    31.80	    18.10	    43.80	    65.10	    22.40	   249.30	     1.40	     6.70	    95.00	     0.00	     5.50
5179	23/06/2014	    23.40	    31.00	    17.20	    52.30	    71.80	    23.30	   276.60	     1.70	     8.40	    98.40	     0.00	     6.00
5180	24/06/2014	    19.80	    25.20	    16.50	    66.70	    87.30	    45.80	   206.80	     1.80	     9.80	   332.60	     4.20	     4.10
5181	25/06/2014	    21.40	    26.10	    15.90	    44.20	    72.10	    30.40	   274.90	     2.20	     9.10	   301.70	     0.00	     5.50
5182	26/06/2014	    23.60	    30.80	    15.30	    41.20	    68.50	    22.40	   322.10	     1.40	     7.40	   171.80	     0.00	     6.00
5183	27/06/2014	    24.10	    32.30	    14.90	    39.70	    65.70	    15.70	   366.40	     1.50	     7.20	   133.30	     0.00	     6.80
5184	28/06/2014	    25.80	    33.80	    16.30	    36.70	    62.40	    19.10	   365.70	     1.40	     6.50	   155.80	     0.00	     6.90
5185	29/06/2014	    26.80	    32.10	    20.30	    34.10	    72.50	    14.40	   360.00	     3.10	     9.20	   345.90	     0.00	     8.30
5186	30/06/2014	    22.90	    30.70	    15.30	    56.50	    83.40	    23.30	   347.30	     1.70	     7.50	   111.60	     0.00	     6.50
5187	01/07/2014	    24.80	    32.30	    17.10	    48.50	    85.70	    21.60	   348.50	     1.20	     7.00	   133.90	     0.00	     6.30
5188	02/07/2014	    24.30	    28.60	    19.30	    40.80	    67.70	    24.40	   314.30	     2.40	    10.00	    90.20	     0.00	     6.60
5189	03/07/2014	    22.70	    28.00	    16.90	    50.50	    75.20	    31.20	   329.20	     1.80	     7.80	    99.70	     0.00	     6.00
5190	04/07/2014	    25.50	    32.60	    16.10	    32.30	    54.70	    17.30	   365.80	     1.90	     7.80	   302.60	     0.00	     7.30
5191	05/07/2014	    26.30	    33.70	    18.60	    30.40	    43.80	    16.20	   364.60	     1.80	     9.70	   155.30	     0.00	     7.50
5192	06/07/2014	    26.20	    33.60	    16.60	    35.40	    64.00	    14.60	   316.00	     1.70	     9.40	   279.00	     0.00	     6.70
5193	07/07/2014	    26.50	    32.10	    21.30	    39.00	    76.50	    23.50	   347.00	     2.60	     8.40	   337.20	     0.00	     7.50
5194	08/07/2014	    24.40	    30.50	    20.50	    62.20	    80.30	    38.50	   270.10	     1.90	     7.60	    98.20	     0.00	     5.70
5195	09/07/2014	    23.80	    29.10	    18.40	    60.80	    88.10	    38.40	   349.20	     2.40	     9.20	    95.50	     0.00	     6.50
5196	10/07/2014	    24.10	    30.00	    20.50	    56.40	    74.70	    32.90	   303.80	     1.80	     7.70	   109.20	     0.00	     6.00
5197	11/07/2014	    24.20	    31.40	    17.10	    59.40	    85.60	    30.30	   336.90	     1.40	     6.30	   113.50	     0.00	     6.10
5198	12/07/2014	    24.90	    31.90	    19.80	    58.90	    83.50	    30.10	   327.90	     1.60	     6.70	   109.30	     0.00	     6.30
5199	13/07/2014	    25.20	    32.40	    18.60	    57.20	    85.20	    31.20	   338.30	     1.50	     6.50	   104.40	     0.00	     6.30
5200	14/07/2014	    25.40	    35.00	    16.80	    58.40	    84.50	    18.20	   348.40	     2.20	     9.40	    93.80	     0.00	     7.60
5201	15/07/2014	    24.70	    30.80	    18.60	    59.70	    86.30	    34.40	   332.60	     1.90	     8.00	    98.80	     0.00	     6.30
5202	16/07/2014	    25.00	    33.10	    17.00	    50.20	    83.80	    25.20	   350.10	     2.10	     8.70	    97.40	     0.00	     7.10
5203	17/07/2014	    25.50	    33.60	    17.70	    46.80	    75.80	    25.00	   332.50	     2.20	     8.80	    95.20	     0.00	     7.10
5204	18/07/2014	    25.80	    32.10	    19.60	    50.50	    72.50	    35.90	   291.70	     2.30	     9.10	    93.70	     0.00	     6.50
5205	19/07/2014	    28.00	    36.10	    20.60	    46.80	    81.30	    21.90	   312.80	     1.90	     9.60	    81.50	     0.00	     7.00
5206	20/07/2014	    27.60	    32.20	    23.10	    26.80	    43.70	    12.80	   335.70	     3.10	    10.50	   321.60	     0.00	     8.60
5207	21/07/2014	    25.80	    33.60	    17.70	    31.30	    69.10	    12.80	   356.70	     1.50	     8.20	   197.70	     0.00	     6.90
5208	22/07/2014	    25.70	    33.80	    17.80	    47.10	    82.60	    19.20	   349.70	     1.60	     7.40	   134.80	     0.00	     6.80
5209	23/07/2014	    25.80	    35.30	    16.20	    42.20	    71.60	    13.80	   348.40	     1.50	     7.30	   129.90	     0.00	     6.90
5210	24/07/2014	    25.70	    33.40	    17.10	    44.20	    64.60	    28.70	   324.80	     2.00	     8.20	    96.50	     0.00	     6.80
5211	25/07/2014	    25.40	    32.80	    18.40	    51.10	    72.30	    27.90	   321.10	     1.70	     8.10	    98.80	     0.00	     6.40
5212	26/07/2014	    25.90	    32.30	    19.20	    50.90	    78.00	    28.70	   338.40	     1.90	     8.40	    99.80	     0.00	     6.70
5213	27/07/2014	    26.20	    34.70	    18.30	    53.00	    76.00	    29.10	   330.20	     1.50	     8.30	   118.00	     0.00	     6.50
5214	28/07/2014	    27.20	    35.00	    20.20	    55.20	    84.20	    29.30	   330.20	     1.20	     6.30	   125.20	     0.00	     6.30
5215	29/07/2014	    26.10	    30.80	    22.80	    57.00	    80.40	    36.30	   311.60	     1.90	     7.90	   105.60	     0.00	     6.20
5216	30/07/2014	    26.10	    32.30	    21.50	    47.70	    62.30	    27.90	   329.70	     1.70	     6.50	   113.80	     0.00	     6.70
5217	31/07/2014	    25.80	    33.80	    18.40	    54.90	    81.40	    29.60	   326.80	     1.40	     7.40	   130.30	     0.00	     6.20
5218	01/08/2014	    27.50	    35.60	    18.20	    39.80	    78.30	    15.10	   335.20	     1.70	     8.90	   195.40	     0.00	     7.00
5219	02/08/2014	    27.50	    33.30	    22.50	    29.70	    44.20	    18.80	   300.00	     2.20	    10.90	   278.40	     0.00	     7.30
5220	03/08/2014	    27.00	    33.60	    19.90	    32.70	    58.50	    18.50	   337.70	     2.00	     9.10	   153.90	     0.00	     7.20
5221	04/08/2014	    25.60	    33.10	    17.90	    52.30	    74.50	    30.20	   323.70	     1.70	     8.90	   115.00	     0.00	     6.40
5222	05/08/2014	    25.40	    32.30	    18.50	    58.80	    85.60	    32.60	   325.00	     1.90	     7.70	   101.90	     0.00	     6.30
5223	06/08/2014	    26.00	    33.50	    19.70	    57.90	    84.90	    32.30	   321.90	     1.50	     6.60	   120.60	     0.00	     6.20
5224	07/08/2014	    25.70	    33.60	    17.90	    58.60	    83.40	    31.20	   319.30	     1.90	     7.90	    99.30	     0.00	     6.40
5225	08/08/2014	    27.30	    35.40	    20.60	    52.40	    82.30	    23.90	   325.60	     1.60	     8.30	   109.00	     0.00	     6.70
5226	09/08/2014	    26.40	    33.30	    19.20	    50.50	    72.70	    29.50	   310.10	     2.00	     8.80	    98.50	     0.00	     6.50
5227	10/08/2014	    28.70	    37.30	    19.90	    43.10	    79.90	    17.50	   323.50	     1.40	     7.40	   167.10	     0.00	     6.70
5228	11/08/2014	    28.80	    37.30	    22.00	    34.70	    73.60	    11.80	   325.00	     2.10	     7.60	   146.40	     0.00	     7.70
5229	12/08/2014	    27.20	    33.30	    21.60	    61.60	    84.20	    36.60	   306.60	     1.40	     6.90	   129.40	     0.00	     5.90
5230	13/08/2014	    27.90	    36.20	    21.00	    48.90	    79.70	    17.00	   309.10	     2.20	     9.20	    70.80	     0.00	     7.40
5231	14/08/2014	    24.90	    28.90	    20.90	    58.30	    82.10	    38.80	   266.00	     2.50	     8.60	    99.50	     0.50	     5.60
5232	15/08/2014	    25.80	    31.20	    22.30	    61.90	    79.80	    37.30	   263.70	     2.20	     7.20	   103.90	     0.00	     5.70
5233	16/08/2014	    24.70	    29.10	    22.20	    62.80	    78.20	    38.50	   250.80	     2.80	     9.20	    97.60	     0.00	     5.70
5234	17/08/2014	    24.00	    29.00	    19.40	    62.70	    85.60	    39.00	   241.70	     2.00	     7.60	    98.70	     0.80	     4.90
5235	18/08/2014	    22.90	    29.70	    16.60	    61.20	    84.50	    38.20	   238.10	     1.70	     7.10	    96.40	     0.00	     4.80
5236	19/08/2014	    25.20	    32.90	    17.80	    58.60	    83.70	    33.90	   303.90	     1.70	     8.30	   125.30	     0.00	     5.90
5237	20/08/2014	    25.50	    33.30	    18.80	    56.00	    84.40	    25.20	   302.90	     1.50	     7.40	   130.30	     0.00	     5.90
5238	21/08/2014	    24.50	    31.90	    16.50	    57.20	    77.50	    33.90	   295.30	     1.70	     8.50	   122.90	     0.00	     5.60
5239	22/08/2014	    25.50	    32.30	    19.80	    59.70	    86.50	    32.90	   285.10	     1.20	     7.90	   130.90	     0.00	     5.20
5240	23/08/2014	    24.70	    30.50	    18.10	    54.30	    74.50	    32.40	   274.00	     1.90	     8.20	   104.80	     0.00	     5.50
5241	24/08/2014	    25.70	    31.00	    22.10	    62.50	    83.10	    38.10	   287.70	     2.10	     8.00	    96.10	     0.00	     5.80
5242	25/08/2014	    26.20	    34.90	    18.40	    49.40	    87.20	    19.20	   302.90	     1.40	     9.60	   135.30	     0.00	     5.90
5243	26/08/2014	    27.10	    37.50	    16.40	    35.90	    59.70	    12.20	   302.60	     1.20	     7.00	   176.20	     0.00	     5.80
5244	27/08/2014	    28.60	    37.40	    22.40	    32.50	    60.40	    16.40	   287.10	     2.10	     8.90	    91.80	     0.00	     7.20
5245	28/08/2014	    25.80	    34.10	    17.80	    56.00	    76.90	    32.10	   283.30	     1.60	     7.30	   101.70	     0.00	     5.70
5246	29/08/2014	    26.20	    33.90	    20.80	    61.40	    85.40	    25.40	   250.50	     1.80	     7.50	    97.60	     0.00	     5.70
5247	30/08/2014	    25.00	    31.40	    20.60	    61.70	    79.90	    37.80	   249.40	     1.80	     9.80	   102.90	     0.00	     5.20
5248	31/08/2014	    24.40	    31.10	    18.20	    64.00	    86.00	    35.00	   273.40	     1.50	     7.40	   104.20	     0.00	     5.10
5249	01/09/2014	    25.90	    34.00	    18.70	    54.60	    84.00	    26.60	   285.30	     1.40	     6.60	   122.10	     0.00	     5.50
5250	02/09/2014	    26.90	    37.30	    17.70	    52.00	    79.40	    18.90	   279.70	     1.30	     6.00	   110.60	     0.00	     5.70
5251	03/09/2014	    27.10	    35.80	    18.70	    53.70	    79.20	    23.30	   273.80	     1.30	     6.00	   107.50	     0.00	     5.40
5252	04/09/2014	    26.50	    34.00	    18.40	    54.80	    79.40	    27.50	   274.40	     1.50	     6.60	   106.20	     0.00	     5.40
5253	05/09/2014	    25.80	    33.90	    18.40	    58.80	    79.20	    24.00	   273.20	     1.30	     6.90	   121.40	     0.00	     5.30
5254	06/09/2014	    26.10	    33.80	    18.90	    56.50	    82.20	    22.40	   276.10	     1.40	     7.10	   132.00	     0.00	     5.30
5255	07/09/2014	    25.50	    32.70	    19.10	    54.40	    83.60	    33.60	   260.30	     1.60	     7.70	   143.90	     0.00	     5.20
5256	08/09/2014	    26.00	    32.80	    20.60	    45.90	    77.10	    23.50	   264.90	     1.70	     7.20	   154.60	     0.00	     5.50
5257	09/09/2014	    25.60	    31.80	    20.70	    62.60	    85.80	    35.80	   264.60	     1.50	     7.10	   120.00	     0.00	     5.00
5258	10/09/2014	    24.90	    32.00	    19.30	    61.00	    82.10	    30.20	   266.50	     1.30	     7.80	   132.60	     0.00	     4.90
5259	11/09/2014	    26.60	    33.70	    19.00	    39.20	    79.90	    16.80	   277.70	     1.50	     7.10	   300.20	     0.00	     5.50
5260	12/09/2014	    26.50	    34.00	    21.10	    35.10	    51.10	    18.20	   267.90	     1.80	     9.00	   271.60	     0.00	     6.00
5261	13/09/2014	    25.60	    33.50	    18.60	    42.70	    80.10	    20.40	   266.90	     1.60	     7.00	   133.00	     0.00	     5.40
5262	14/09/2014	    25.20	    33.50	    17.70	    41.40	    74.60	    18.10	   269.30	     1.40	     6.60	   207.10	     0.00	     5.20
5263	15/09/2014	    25.50	    32.20	    20.40	    32.90	    59.10	    17.80	   264.00	     1.80	     6.90	   280.00	     0.00	     5.60
5264	16/09/2014	    21.10	    26.10	    15.20	    60.90	    70.30	    46.40	   141.50	     1.60	     7.00	   103.40	     0.00	     3.20
5265	17/09/2014	    24.70	    30.80	    18.80	    39.00	    76.80	    20.70	   220.40	     2.00	     9.10	   278.60	     0.00	     5.10
5266	18/09/2014	    23.30	    29.90	    17.80	    46.80	    64.70	    25.80	   240.20	     1.40	     6.30	   205.40	     0.00	     4.60
5267	19/09/2014	    23.90	    30.60	    16.80	    41.40	    63.50	    21.60	   217.00	     1.50	     8.20	   176.90	     0.00	     4.50
5268	20/09/2014	    23.70	    30.70	    18.00	    49.10	    67.30	    25.20	   175.00	     1.20	     6.40	   153.00	     0.00	     3.80
5269	21/09/2014	    23.90	    30.20	    18.30	    53.90	    75.10	    28.10	   179.90	     1.60	     7.20	    93.30	     0.00	     4.10
5270	22/09/2014	    21.70	    25.90	    15.80	    68.50	    88.80	    48.20	   132.70	     1.30	    11.90	    68.90	    19.00	     2.70
5271	23/09/2014	    20.10	    25.60	    14.90	    63.90	    87.80	    38.30	   186.40	     1.20	     4.60	   246.60	     0.00	     3.20
5272	24/09/2014	    20.60	    27.50	    16.60	    62.90	    86.80	    33.80	   236.00	     1.50	     8.20	   156.00	     3.20	     4.00
5273	25/09/2014	    18.60	    23.60	    15.00	    77.40	    88.40	    55.40	   126.70	     1.40	     7.40	    67.90	     0.20	     2.40
5274	26/09/2014	    19.10	    24.30	    15.00	    74.90	    90.00	    54.30	   138.20	     1.60	     7.60	    94.90	     0.60	     2.70
5275	27/09/2014	    18.10	    19.20	    16.80	    85.10	    89.20	    76.00	    21.80	     0.70	     4.60	    83.20	     6.10	     0.90
5276	28/09/2014	    20.30	    25.00	    16.80	    72.60	    87.20	    54.00	   134.20	     1.00	     3.40	   226.00	     0.00	     2.40
5277	29/09/2014	    20.30	    24.80	    17.40	    76.40	    87.20	    52.10	   103.00	     0.90	     5.00	    94.70	     2.00	     2.10
5278	30/09/2014	    20.20	    26.20	    15.70	    77.10	    89.80	    46.60	   185.40	     1.30	     6.70	   123.10	     1.10	     3.10
5279	01/10/2014	    20.70	    24.60	    18.10	    77.90	    89.90	    53.60	   129.80	     1.30	     6.60	   101.80	     0.10	     2.50
5280	02/10/2014	    20.60	    23.70	    18.10	    77.20	    89.90	    55.60	    97.50	     1.20	     5.30	   106.40	    25.70	     2.10
5281	03/10/2014	    20.60	    25.80	    16.60	    72.80	    90.60	    39.90	   183.40	     1.20	     4.50	   141.50	     0.10	     3.00
5282	04/10/2014	    20.20	    27.30	    15.40	    75.70	    90.90	    41.50	   158.90	     0.90	     5.40	   118.70	     0.00	     2.70
5283	05/10/2014	    20.10	    25.80	    15.30	    77.90	    90.60	    46.30	   178.60	     1.10	     6.00	   106.50	     0.00	     2.80
5284	06/10/2014	    21.00	    26.60	    17.80	    71.40	    89.40	    47.90	   205.50	     1.20	     5.60	   147.70	     0.00	     3.20
5285	07/10/2014	    20.80	    27.90	    15.90	    53.90	    79.60	    28.70	   223.00	     1.30	     4.80	   246.00	     0.00	     3.60
5286	08/10/2014	    20.40	    28.40	    14.00	    57.30	    81.70	    30.70	   222.10	     1.20	     5.10	   214.20	     0.00	     3.50
5287	09/10/2014	    21.00	    29.20	    14.40	    54.10	    80.10	    25.50	   216.20	     1.30	     5.00	   221.80	     0.00	     3.60
5288	10/10/2014	    21.10	    28.30	    14.60	    52.90	    73.40	    28.60	   200.30	     1.70	     8.20	   299.60	     0.00	     3.80
5289	11/10/2014	    18.80	    21.60	    14.20	    64.20	    81.50	    50.10	    84.10	     1.50	     7.40	    89.50	     1.40	     2.10
5290	12/10/2014	    19.10	    23.30	    14.40	    56.90	    80.50	    31.60	   145.20	     1.60	    13.00	   265.20	     0.10	     2.90
5291	13/10/2014	    17.90	    22.80	    12.00	    47.50	    67.50	    30.40	   175.80	     1.50	    12.00	   260.70	     0.00	     3.00
5292	14/10/2014	    15.90	    19.60	    12.60	    58.30	    88.30	    35.80	   142.10	     1.80	     9.30	   300.30	     3.30	     2.60
5293	15/10/2014	    18.60	    24.60	    13.00	    49.70	    71.90	    31.60	   195.90	     1.70	     6.00	   290.50	     0.00	     3.30
5294	16/10/2014	    19.50	    27.30	    13.00	    63.90	    85.90	    36.80	   208.10	     1.10	     4.90	   208.60	     0.00	     3.00
5295	17/10/2014	    20.40	    27.70	    15.00	    61.60	    85.60	    36.60	   206.50	     1.40	     5.30	   109.90	     0.00	     3.30
5296	18/10/2014	    20.50	    28.50	    14.40	    61.30	    84.80	    33.10	   193.30	     1.30	     5.20	   122.00	     0.00	     3.20
5297	19/10/2014	    19.40	    26.70	    13.70	    64.60	    87.20	    40.80	   183.60	     1.40	     5.30	   142.20	     0.00	     2.90
5298	20/10/2014	    19.60	    27.10	    14.00	    60.40	    82.40	    31.50	   180.20	     1.40	     4.10	   242.10	     0.00	     3.10
5299	21/10/2014	    24.00	    33.00	    16.20	    32.40	    66.60	    12.60	   188.30	     1.90	     6.90	   285.10	     0.00	     4.50
5300	22/10/2014	    21.80	    29.20	    12.80	    37.00	    75.60	     9.20	   197.50	     2.10	     8.00	   320.00	     0.00	     4.20
5301	23/10/2014	    17.80	    27.90	    10.60	    38.40	    76.80	    10.40	   197.40	     1.30	     5.30	   284.80	     0.00	     3.30
5302	24/10/2014	    19.70	    26.70	    13.40	    31.10	    54.40	    16.70	   191.80	     1.40	     4.90	   259.40	     0.00	     3.20
5303	25/10/2014	    18.40	    27.20	    12.50	    37.10	    51.00	    16.90	   174.40	     1.30	     4.10	   263.10	     0.00	     3.20
5304	26/10/2014	    18.60	    26.90	    12.10	    42.60	    70.60	    22.70	   172.20	     1.40	     4.70	   286.20	     0.00	     3.10
5305	27/10/2014	    17.70	    24.70	    11.10	    58.20	    88.00	    31.90	   176.50	     1.50	     6.30	   107.00	     0.00	     2.70
5306	28/10/2014	    17.60	    23.20	    13.50	    72.10	    88.70	    49.30	   162.30	     1.30	     6.10	   119.50	     0.00	     2.20
5307	29/10/2014	    17.60	    23.60	    13.30	    70.00	    87.10	    46.60	   173.80	     1.30	     5.30	   175.60	     0.00	     2.30
5308	30/10/2014	    16.20	    23.60	     9.40	    72.70	    88.50	    46.00	   165.00	     1.20	     5.80	    99.10	     0.00	     2.20
5309	31/10/2014	    16.50	    22.70	    11.90	    72.30	    88.50	    47.00	   152.80	     1.10	     4.50	   191.40	     0.00	     2.00
5310	01/11/2014	    15.50	    22.70	     9.10	    71.10	    87.10	    46.00	   162.50	     1.10	     4.90	   130.50	     0.00	     2.00
5311	02/11/2014	    16.00	    21.40	    11.10	    71.60	    86.80	    49.00	   142.00	     1.10	     4.60	   133.00	     0.00	     1.80
5312	03/11/2014	    15.60	    22.00	     9.40	    66.60	    86.70	    40.60	   143.20	     1.30	     6.00	   192.80	     0.00	     2.00
5313	04/11/2014	    14.00	    16.30	    10.70	    59.60	    82.60	    41.20	    62.20	     2.40	    11.10	   295.70	    12.10	     2.10
5314	05/11/2014	    12.40	    15.30	     8.50	    44.60	    60.60	    35.00	   119.20	     3.50	    13.70	   297.40	     0.00	     2.90
5315	06/11/2014	    12.90	    18.40	     6.20	    45.30	    70.00	    26.20	   185.70	     2.20	    11.50	   302.80	     0.00	     2.70
5316	07/11/2014	    14.30	    22.60	     6.10	    60.30	    81.30	    35.30	   157.00	     1.00	     6.60	   217.80	     0.00	     1.80
5317	08/11/2014	    14.80	    19.20	     9.10	    63.50	    84.10	    38.90	    88.60	     1.60	    10.20	   313.20	     0.00	     1.90
5318	09/11/2014	    12.70	    17.10	     8.80	    56.90	    85.60	    33.50	    88.30	     1.70	     8.20	   303.00	     0.20	     1.90
5319	10/11/2014	    10.30	    16.50	     5.00	    53.40	    79.10	    28.80	   163.90	     1.70	     7.10	   292.30	     0.00	     2.00
5320	11/11/2014	     8.50	    14.00	     3.60	    83.40	    89.10	    73.10	    72.00	     0.90	     4.30	   321.50	     5.60	     0.90
5321	12/11/2014	    12.40	    19.70	     7.60	    75.90	    90.00	    46.20	    70.40	     0.70	     3.10	   302.00	     0.00	     1.20
5322	13/11/2014	    13.00	    21.30	     6.10	    75.30	    89.80	    47.20	   100.00	     0.90	     4.00	    25.70	     0.00	     1.40
5323	14/11/2014	    14.90	    21.20	     9.70	    72.90	    90.00	    38.50	    79.20	     1.40	     7.10	   269.90	     1.20	     1.80
5324	15/11/2014	    14.90	    18.20	    12.40	    45.70	    73.60	    29.60	   148.60	     2.90	    11.30	   294.30	     1.60	     2.80
5325	16/11/2014	    12.20	    18.20	     6.90	    54.00	    77.80	    31.70	   148.10	     1.30	     5.60	   311.00	     0.00	     1.80
5326	17/11/2014	    11.00	    17.60	     4.30	    55.80	    78.70	    33.60	   152.30	     2.00	    10.30	   299.00	     0.00	     2.10
5327	18/11/2014	    10.30	    17.70	     5.30	    64.30	    86.90	    38.40	   149.10	     0.90	     4.10	   248.10	     0.00	     1.40
5328	19/11/2014	    12.10	    19.70	     6.60	    66.20	    87.20	    35.10	   142.10	     1.30	     4.60	   240.40	     0.00	     1.70
5329	20/11/2014	    13.30	    17.70	     9.20	    75.60	    87.10	    53.20	    93.80	     1.10	     4.80	   248.20	     0.00	     1.30
5330	21/11/2014	    13.50	    18.60	    11.00	    78.20	    87.60	    56.20	    87.80	     1.20	     3.90	   249.20	     0.00	     1.30
5331	22/11/2014	    13.70	    18.10	    11.00	    80.70	    90.10	    66.30	    63.60	     0.90	     3.90	   257.00	     0.00	     1.00
5332	23/11/2014	    14.90	    20.40	    11.00	    74.80	    90.70	    48.50	    76.80	     1.30	     6.00	    67.20	     0.00	     1.50
5333	24/11/2014	    14.90	    19.80	    11.00	    72.40	    87.50	    57.00	   103.60	     1.30	     4.20	   250.50	     0.00	     1.40
5334	25/11/2014	    15.50	    20.70	    12.30	    73.60	    87.40	    49.60	   109.80	     1.20	     6.90	   256.30	     3.30	     1.50
5335	26/11/2014	    13.70	    18.60	    10.20	    78.10	    88.60	    54.70	    98.90	     1.00	     3.70	   259.60	     0.70	     1.20
5336	27/11/2014	    12.30	    15.40	     9.20	    86.30	    91.00	    78.60	    34.40	     1.10	     6.80	   109.40	     0.20	     0.80
5337	28/11/2014	    12.40	    14.20	    10.80	    83.10	    90.60	    67.50	    23.70	     1.50	     6.70	   109.90	     3.10	     1.00
5338	29/11/2014	    12.60	    16.80	     9.90	    77.20	    91.20	    51.70	    94.00	     1.40	     9.90	   295.50	    22.70	     1.30
5339	30/11/2014	    12.80	    14.80	    10.60	    70.20	    86.70	    57.30	    33.00	     2.20	     8.30	   280.30	     1.40	     1.40
5340	01/12/2014	    16.10	    19.00	    13.30	    52.80	    68.70	    39.50	   109.40	     2.80	    11.70	   300.60	     0.00	     2.50
5341	02/12/2014	    12.20	    16.00	     8.30	    50.60	    70.00	    37.40	   132.90	     2.90	    13.20	   312.20	     0.00	     2.30
5342	03/12/2014	    10.20	    15.00	     5.40	    65.20	    82.30	    45.00	   110.40	     0.90	     5.20	   268.70	     0.00	     1.00
5343	04/12/2014	    10.20	    14.50	     7.20	    66.90	    88.30	    39.50	    99.80	     1.30	     7.40	   295.80	     6.10	     1.30
5344	05/12/2014	     9.20	    14.00	     3.70	    60.90	    83.10	    44.10	   109.70	     1.70	     8.10	   301.10	     0.00	     1.40
5345	06/12/2014	     9.70	    13.20	     5.90	    46.00	    63.00	    33.50	   128.30	     3.20	    11.50	   301.40	     0.00	     2.30
5346	07/12/2014	     8.80	    12.20	     6.20	    42.20	    56.40	    30.10	   132.40	     3.30	    13.70	   301.40	     0.00	     2.40
5347	08/12/2014	     9.90	    15.20	     6.20	    49.40	    60.70	    36.70	   132.60	     2.00	    10.90	   284.30	     0.00	     1.80
5348	09/12/2014	    11.30	    12.70	     9.40	    39.30	    47.20	    32.10	    96.20	     4.00	    13.90	   317.40	     0.00	     3.00
5349	10/12/2014	     8.60	    14.50	     4.00	    42.60	    55.10	    23.70	   130.10	     2.30	    13.40	   289.60	     0.00	     2.20
5350	11/12/2014	     9.90	    17.60	     4.00	    54.30	    79.60	    34.00	   127.00	     1.60	     7.10	   274.50	     0.00	     1.60
5351	12/12/2014	     7.30	    15.20	     1.60	    71.50	    87.60	    44.60	   126.00	     1.00	     3.70	   253.80	     0.00	     1.00
5352	13/12/2014	     9.50	    15.30	     4.00	    68.50	    84.70	    43.00	    98.90	     1.30	     5.40	    95.20	     0.00	     1.20
5353	14/12/2014	    10.00	    12.00	     8.50	    86.20	    89.60	    77.90	    17.00	     0.80	     5.80	   279.70	     5.60	     0.70
5354	15/12/2014	     9.60	    11.40	     7.50	    75.00	    86.90	    65.90	    18.40	     1.80	     6.90	   299.60	     3.20	     1.00
5355	16/12/2014	    12.40	    15.10	     8.90	    53.00	    63.30	    42.80	   104.70	     3.00	    10.00	   308.80	     0.00	     2.20
5356	17/12/2014	    12.50	    16.00	     9.20	    51.10	    69.30	    38.90	   124.70	     2.60	     9.90	   299.70	     0.00	     2.10
5357	18/12/2014	    12.30	    18.40	     7.20	    57.70	    80.90	    38.90	   120.10	     1.80	     6.00	   271.90	     0.00	     1.70
5358	19/12/2014	    12.40	    20.90	     7.70	    63.00	    78.40	    35.50	   124.60	     1.30	     4.10	   264.10	     0.00	     1.60
5359	20/12/2014	    11.60	    17.20	     7.60	    66.80	    84.00	    43.30	   127.80	     1.60	     5.30	   253.30	     0.00	     1.40
5360	21/12/2014	     9.60	    15.60	     5.10	    73.30	    88.20	    51.00	   123.50	     1.30	     5.20	   237.30	     0.00	     1.10
5361	22/12/2014	     8.80	    14.00	     4.90	    78.10	    88.50	    57.30	    99.00	     1.00	     4.90	   257.50	     0.00	     0.90
5362	23/12/2014	     7.60	    13.10	     4.90	    79.40	    87.10	    62.00	    84.20	     1.30	     3.60	   265.60	     0.00	     0.90
5363	24/12/2014	     8.30	    17.20	     3.90	    66.80	    85.80	    32.00	   112.60	     1.30	     3.90	   265.20	     0.00	     1.40
5364	25/12/2014	     8.20	    14.30	     4.20	    64.00	    77.80	    41.00	   124.00	     1.80	     4.30	   274.40	     0.00	     1.40
5365	26/12/2014	     8.60	    15.60	     3.80	    59.80	    74.30	    38.40	   126.60	     1.80	     6.70	   278.90	     0.00	     1.60
5366	27/12/2014	     9.60	    18.00	     3.20	    53.00	    75.60	    25.10	   125.20	     1.80	     8.90	   282.50	     0.00	     1.90
5367	28/12/2014	    12.40	    15.80	     9.40	    41.70	    57.00	    31.30	   117.90	     3.60	    13.10	   305.50	     0.00	     2.90
5368	29/12/2014	     5.90	    10.10	     1.10	    35.90	    49.30	    19.50	   130.00	     3.20	    11.60	   320.90	     0.00	     2.30
5369	30/12/2014	     3.60	    12.10	    -0.90	    35.90	    52.00	    14.20	   131.60	     2.00	     7.10	   277.30	     0.00	     2.00
5370	31/12/2014	     7.80	    16.70	    -0.60	    28.00	    46.60	    14.80	   132.00	     2.40	    10.20	   287.60	     0.00	     2.60
5371	01/01/2015	     7.70	    13.30	     2.80	    45.10	    73.00	    27.80	   129.10	     1.30	     5.50	   237.90	     0.00	     1.30
5372	02/01/2015	     7.40	    16.10	     1.90	    54.50	    81.10	    24.20	   130.30	     1.70	     5.50	   269.60	     0.00	     1.70
5373	03/01/2015	     9.80	    19.90	     3.00	    34.50	    56.30	    10.20	   133.00	     1.70	     5.00	   269.20	     0.00	     2.40
5374	04/01/2015	    11.20	    20.90	     5.00	    34.50	    58.80	    13.90	   130.60	     1.80	     6.70	   274.50	     0.00	     2.50
5375	05/01/2015	     7.60	    15.30	     1.50	    63.00	    83.20	    46.40	   127.90	     1.10	     3.90	   289.60	     0.00	     1.10
5376	06/01/2015	     8.40	    17.40	     3.30	    55.00	    83.70	    21.80	   128.70	     1.70	     6.90	   275.50	     0.00	     1.90
5377	07/01/2015	     6.40	    13.90	     1.80	    63.60	    85.00	    50.50	   108.70	     1.10	     3.80	   260.80	     0.00	     1.00
5378	08/01/2015	     6.80	    14.40	     2.40	    70.60	    86.20	    46.00	   125.10	     1.30	     4.00	   261.50	     0.00	     1.20
5379	09/01/2015	     8.10	    17.60	     2.20	    52.20	    80.40	    21.60	   136.90	     1.60	     4.60	   262.20	     0.00	     1.90
5380	10/01/2015	    10.70	    22.10	     3.70	    29.40	    54.00	    10.80	   141.50	     1.60	     5.30	   269.70	     0.00	     2.50
5381	11/01/2015	    11.70	    20.30	     4.90	    27.50	    57.30	    15.00	   132.80	     1.70	     7.30	   276.80	     0.00	     2.40
5382	12/01/2015	     8.40	    14.70	     3.10	    65.10	    83.80	    51.00	   110.80	     1.00	     4.00	   253.40	     0.00	     1.10
5383	13/01/2015	    10.80	    19.00	     6.50	    63.30	    85.90	    31.70	   126.00	     1.10	     4.00	   283.50	     0.00	     1.50
5384	14/01/2015	    11.40	    19.20	     6.40	    45.90	    61.70	    24.00	   125.30	     1.70	     5.60	   266.60	     0.00	     2.20
5385	15/01/2015	    10.00	    18.70	     3.30	    58.60	    76.20	    32.00	   130.00	     1.30	     5.80	    46.10	     0.00	     1.60
5386	16/01/2015	    11.70	    13.40	     4.10	    37.90	    61.80	    21.90	    83.30	     2.60	    10.40	   297.30	     0.00	     2.30
5387	17/01/2015	     7.00	    12.20	     1.60	    40.90	    62.30	    21.60	   143.60	     2.40	    12.40	   299.80	     0.00	     2.10
5388	18/01/2015	     3.80	     9.20	    -1.60	    60.10	    89.50	    38.30	    67.60	     0.90	     3.10	   263.30	     5.20	     0.90
5389	19/01/2015	     6.20	     7.90	     4.80	    75.80	    90.70	    50.00	    32.70	     2.50	    11.10	   310.90	    10.20	     1.20
5390	20/01/2015	     6.20	    10.90	     2.10	    48.10	    71.70	    30.60	   105.30	     1.90	     9.10	   296.10	     0.00	     1.60
5391	21/01/2015	     5.50	    11.20	    -0.60	    60.20	    79.60	    34.30	   142.20	     2.10	     8.50	   296.20	     0.90	     1.60
5392	22/01/2015	     7.90	    10.10	     6.10	    49.60	    60.50	    36.70	   143.70	     5.40	    16.90	   302.80	     0.00	     2.80
5393	23/01/2015	     9.00	    11.90	     7.20	    37.50	    46.40	    28.10	   151.80	     5.20	    16.20	   304.90	     0.00	     3.50
5394	24/01/2015	     7.60	    12.00	     4.00	    35.30	    47.40	    25.00	   151.10	     2.80	    12.40	   279.30	     0.00	     2.50
5395	25/01/2015	    12.00	    15.30	     9.70	    28.40	    39.20	    16.70	   156.40	     5.00	    17.50	   311.60	     0.00	     4.40
5396	26/01/2015	     8.40	    15.40	     2.50	    35.10	    54.80	    21.50	   156.50	     1.90	     6.60	   277.70	     0.00	     2.20
5397	27/01/2015	    10.40	    16.60	     4.30	    44.00	    63.90	    27.90	   156.20	     2.40	    11.80	   294.90	     0.00	     2.50
5398	28/01/2015	    11.10	    18.20	     5.90	    43.10	    64.30	    22.80	   159.40	     2.40	    10.70	   309.80	     0.00	     2.80
5399	29/01/2015	    12.80	    20.20	     4.70	    39.60	    60.30	    19.80	   148.70	     2.20	     8.90	   279.40	     0.00	     2.90
5400	30/01/2015	    19.00	    22.80	    12.90	    36.90	    56.70	    26.80	   145.00	     5.30	    18.50	   285.40	     0.00	     5.00
5401	31/01/2015	    13.80	    21.60	     7.50	    46.00	    63.30	    29.30	    99.40	     6.50	    20.50	   294.10	     5.70	     5.10
5402	01/02/2015	     7.60	    10.80	     2.60	    39.00	    58.50	    26.90	   164.00	     4.30	    13.60	   299.20	     0.00	     2.80
5403	02/02/2015	     7.20	    12.80	     1.10	    49.40	    73.00	    31.20	   139.70	     1.30	     7.50	   279.60	     0.00	     1.60
5404	03/02/2015	    10.40	    15.40	     3.30	    47.50	    76.70	    26.90	   153.00	     2.90	    14.60	   289.00	     0.00	     2.60
5405	04/02/2015	     6.80	     9.20	     4.10	    42.80	    60.30	    24.90	   165.90	     5.10	    20.60	   301.60	     0.60	     3.00
5406	05/02/2015	     5.70	     8.80	     3.70	    30.70	    44.30	    20.30	   179.00	     6.60	    25.20	   299.20	     0.00	     3.70
5407	06/02/2015	     6.50	    10.10	     2.90	    31.40	    45.30	    21.60	   158.60	     3.40	    14.50	   295.10	     0.00	     2.80
5408	07/02/2015	     3.60	     7.40	    -1.20	    54.00	    65.70	    42.40	    67.50	     1.30	     6.90	   264.00	     0.00	     1.20
5409	08/02/2015	     6.00	    11.80	     2.40	    49.80	    62.30	    29.40	   174.50	     1.70	     5.70	   281.90	     0.00	     2.00
5410	09/02/2015	     5.40	    11.20	     0.90	    65.60	    88.00	    45.70	    95.70	     1.80	     7.90	   240.90	     2.30	     1.50
5411	10/02/2015	     7.30	     9.60	     5.10	    81.70	    90.00	    68.70	    43.50	     1.00	     4.70	    62.80	     2.00	     0.80
5412	11/02/2015	     9.60	    14.20	     7.10	    74.80	    86.20	    59.10	   104.40	     1.40	     4.90	   300.30	     0.00	     1.40
5413	12/02/2015	     8.10	     9.00	     7.30	    84.60	    90.30	    73.90	    28.20	     1.00	     3.80	   286.60	    17.00	     0.80
5414	13/02/2015	     9.50	    15.50	     3.70	    64.80	    87.60	    34.10	   141.60	     1.80	     6.00	   281.50	     0.00	     2.10
5415	14/02/2015	    12.70	    17.30	     8.80	    49.30	    61.60	    35.30	   153.90	     2.60	     9.40	   279.60	     0.00	     2.90
5416	15/02/2015	    13.40	    17.50	     8.60	    54.00	    83.20	    38.00	   173.80	     3.00	    11.00	   295.30	     0.20	     2.80
5417	16/02/2015	    14.10	    17.90	    10.70	    47.10	    58.00	    33.50	   182.80	     3.00	    10.20	   296.10	     0.00	     3.40
5418	17/02/2015	     9.40	    12.10	     7.80	    72.40	    89.10	    59.20	    59.30	     1.70	     8.20	    15.80	     8.00	     1.30
5419	18/02/2015	     9.70	    11.30	     8.10	    72.70	    88.50	    61.30	    27.90	     1.10	     5.70	    23.40	     0.90	     1.00
5420	19/02/2015	     9.70	    13.70	     7.00	    68.70	    82.10	    43.20	   135.30	     1.10	     6.40	   274.90	     0.10	     1.70
5421	20/02/2015	     9.50	    14.30	     5.20	    66.60	    85.30	    46.60	   130.90	     1.50	     5.60	   258.60	     0.00	     1.80
5422	21/02/2015	     8.80	    13.80	     2.20	    64.90	    89.00	    33.50	   106.20	     2.80	    15.10	   312.60	     0.10	     2.30
5423	22/02/2015	    12.30	    16.30	     9.00	    32.30	    41.70	    22.70	   207.50	     5.30	    19.10	   313.90	     0.00	     4.90
5424	23/02/2015	    13.90	    18.90	     8.10	    44.80	    61.20	    31.00	   149.90	     2.40	    11.00	   297.90	     0.00	     3.10
5425	24/02/2015	    13.30	    16.30	    10.30	    28.20	    41.60	    18.30	   212.50	     5.10	    18.40	   304.80	     0.00	     5.00
5426	25/02/2015	    12.40	    15.50	     9.80	    34.10	    38.40	    29.30	   110.60	     5.70	    16.60	   305.00	     0.00	     4.70
5427	26/02/2015	    16.60	    20.30	    13.80	    37.90	    46.20	    28.80	   202.00	     4.30	    16.00	   307.00	     0.00	     5.00
5428	27/02/2015	    15.20	    18.60	     9.70	    34.90	    49.00	    20.60	   184.70	     3.90	    15.00	   309.60	     0.00	     4.50
5429	28/02/2015	    12.40	    20.00	     5.60	    42.40	    59.50	    25.10	   221.60	     1.50	     8.00	   313.10	     0.00	     3.00
5430	01/03/2015	    16.40	    22.90	    11.00	    41.70	    57.20	    26.70	   201.20	     2.30	     8.80	   312.10	     0.00	     3.90
5431	02/03/2015	    17.80	    26.40	    10.20	    47.50	    65.20	    25.70	   209.90	     1.40	     5.00	   252.50	     0.00	     3.40
5432	03/03/2015	    16.80	    23.60	    10.70	    52.90	    86.50	    29.70	   215.10	     2.30	     7.00	   164.40	     0.00	     3.70
5433	04/03/2015	    15.10	    22.60	     8.20	    57.70	    90.20	    23.30	   208.80	     2.40	     9.20	   314.30	     0.00	     3.80
5434	05/03/2015	     9.90	    17.00	     3.50	    29.30	    57.20	    10.70	   242.40	     2.10	     8.70	   301.10	     0.00	     3.50
5435	06/03/2015	     8.40	    17.30	     1.10	    34.20	    61.20	    10.80	   242.00	     1.40	     5.60	   167.30	     0.00	     3.00
5436	07/03/2015	    11.70	    22.80	     2.90	    35.20	    55.90	    11.30	   244.80	     1.40	     4.30	   253.90	     0.00	     3.60
5437	08/03/2015	    10.60	    17.00	     5.30	    48.90	    79.70	    26.90	   217.40	     1.80	     6.10	    95.30	     0.00	     3.00
5438	09/03/2015	    12.00	    19.20	     5.20	    63.60	    86.60	    35.30	   221.20	     1.20	     4.70	   162.20	     0.00	     2.70
5439	10/03/2015	    11.90	    20.80	     4.10	    57.70	    78.10	    33.80	   238.00	     1.60	     6.70	    94.20	     0.00	     3.20
5440	11/03/2015	    15.80	    27.40	     6.80	    43.80	    73.80	    10.90	   249.00	     1.60	     7.50	   297.80	     0.00	     4.30
5441	12/03/2015	    17.30	    26.90	    10.00	    32.70	    51.90	    13.00	   250.50	     1.80	     6.10	   270.10	     0.00	     4.60
5442	13/03/2015	    12.20	    18.70	     6.00	    59.30	    88.50	    34.50	   219.70	     1.50	     7.20	   103.60	     0.00	     2.90
5443	14/03/2015	     9.80	    13.80	     6.30	    71.40	    82.30	    51.30	   126.70	     1.50	     6.00	   104.60	     0.20	     1.90
5444	15/03/2015	    10.10	    15.50	     5.30	    59.90	    79.70	    30.30	   236.40	     1.80	     7.30	   188.60	     0.00	     3.00
5445	16/03/2015	    10.90	    16.40	     7.90	    54.00	    78.20	    25.10	   248.30	     1.80	     8.30	   100.40	     0.00	     3.30
5446	17/03/2015	     9.00	    13.50	     4.00	    68.50	    85.30	    47.90	   182.90	     2.20	     7.90	    95.90	     0.60	     2.40
5447	18/03/2015	     8.40	     9.80	     6.60	    84.40	    89.30	    75.50	    21.80	     1.50	     5.90	   277.40	    14.60	     0.90
5448	19/03/2015	    11.20	    13.50	     9.20	    82.80	    90.40	    70.40	    20.30	     1.80	     8.80	   130.60	     3.40	     1.10
5449	20/03/2015	    12.30	    14.80	    11.10	    77.80	    88.50	    68.30	    46.40	     1.60	     7.70	   326.30	     7.00	     1.30
5450	21/03/2015	    11.60	    15.60	     7.10	    77.40	    89.70	    59.80	   148.50	     0.90	     5.70	    86.10	    24.20	     1.90
5451	22/03/2015	    11.70	    15.40	     8.00	    78.10	    89.80	    59.80	   128.90	     1.50	     5.80	   116.30	     0.60	     1.90
5452	23/03/2015	    12.00	    15.50	    10.40	    85.00	    90.70	    66.00	    97.20	     1.50	     7.20	   102.10	     4.60	     1.70
5453	24/03/2015	    11.30	    13.40	    10.40	    83.50	    90.80	    64.90	    73.50	     1.30	     4.60	    89.00	    13.80	     1.40
5454	25/03/2015	    10.00	    12.80	     6.80	    53.60	    86.20	    31.40	   184.10	     3.70	    12.40	   311.60	     3.40	     3.10
5455	26/03/2015	    11.40	    15.80	     6.50	    38.70	    45.50	    34.00	   207.10	     4.00	    13.20	   307.60	     0.00	     4.20
5456	27/03/2015	    18.60	    22.70	    14.70	    41.70	    54.40	    31.80	   279.70	     3.70	    13.50	   311.00	     0.00	     5.60
5457	28/03/2015	    20.40	    26.60	    13.80	    39.40	    67.20	    17.80	   287.50	     2.90	    12.40	   313.20	     0.00	     5.90
5458	29/03/2015	    19.50	    27.60	    13.20	    39.90	    60.70	    11.70	   277.30	     1.90	     8.30	   305.80	     0.00	     5.40
5459	30/03/2015	    21.90	    29.60	    14.40	    30.60	    49.60	    15.70	   255.70	     2.00	    10.50	   288.80	     0.00	     5.50
5460	31/03/2015	    23.20	    30.70	    16.90	    33.50	    62.70	    19.20	   285.00	     1.90	    10.00	   289.60	     0.00	     5.70
5461	01/04/2015	    17.30	    21.90	    10.40	    49.20	    74.90	    35.90	   285.60	     2.00	     6.60	   115.70	     0.00	     4.30
5462	02/04/2015	    13.10	    20.50	     6.10	    66.90	    85.40	    43.60	   249.20	     1.20	     5.30	   110.30	     0.00	     3.30
5463	03/04/2015	    15.10	    22.80	     8.00	    63.80	    86.80	    36.20	   255.10	     1.50	     6.30	   110.00	     0.00	     3.80
5464	04/04/2015	    13.80	    19.10	     9.30	    66.50	    86.70	    36.60	   249.70	     1.40	     6.20	   105.30	     0.00	     3.40
5465	05/04/2015	    14.20	    23.20	     7.60	    67.40	    90.00	    28.90	   274.90	     1.60	     7.80	   108.80	     0.00	     4.10
5466	06/04/2015	    13.20	    16.50	    11.10	    64.60	    83.90	    39.60	   151.10	     2.40	     8.40	    92.60	     0.00	     2.90
5467	07/04/2015	    11.40	    14.60	     9.20	    65.30	    82.90	    43.50	   129.70	     1.80	     7.70	   101.00	     0.00	     2.40
5468	08/04/2015	    11.70	    14.30	     9.80	    57.60	    72.00	    43.90	   171.30	     3.10	     9.00	    92.30	     0.10	     3.20
5469	09/04/2015	    10.90	    14.60	     7.30	    69.60	    88.20	    49.20	   118.50	     0.90	     5.40	   138.20	     0.20	     1.90
5470	10/04/2015	    12.10	    19.10	     6.20	    65.70	    88.30	    38.50	   245.60	     1.80	     8.20	   151.40	     0.00	     3.50
5471	11/04/2015	    11.50	    14.70	     8.10	    82.80	    88.60	    74.20	    53.40	     0.90	     4.10	   286.80	     7.40	     1.20
5472	12/04/2015	    13.40	    17.90	     9.10	    70.50	    89.40	    53.70	   209.00	     2.00	     7.90	   172.30	     3.70	     3.00
5473	13/04/2015	    13.90	    19.60	     9.00	    60.40	    82.30	    36.70	   195.30	     1.70	     7.20	   147.30	     0.00	     3.30
5474	14/04/2015	    14.40	    21.40	     8.00	    51.80	    78.30	    27.20	   271.00	     1.90	    10.10	   125.20	     0.00	     4.30
5475	15/04/2015	    13.20	    16.60	     9.90	    67.90	    85.40	    54.20	    75.30	     1.60	     8.00	   166.00	     0.50	     1.90
5476	16/04/2015	    15.60	    21.40	    10.50	    66.10	    89.90	    41.40	   197.40	     1.20	     6.00	   282.40	     3.30	     3.20
5477	17/04/2015	    16.40	    24.00	     9.90	    56.00	    78.20	    31.70	   295.10	     1.50	     6.80	   226.90	     0.00	     4.50
5478	18/04/2015	    15.50	    24.30	     7.50	    62.50	    87.30	    30.10	   299.30	     1.40	     7.90	   144.30	     0.00	     4.50
5479	19/04/2015	    16.40	    22.50	    10.90	    47.90	    82.70	    27.70	   287.30	     1.70	     6.70	   305.40	     0.00	     4.50
5480	20/04/2015	    14.80	    21.80	     8.80	    58.40	    80.40	    33.90	   304.10	     1.80	     9.50	    97.10	     0.00	     4.50
5481	21/04/2015	    14.00	    19.90	     8.50	    62.60	    85.90	    40.30	   239.60	     1.70	     8.30	   106.60	     0.00	     3.60
5482	22/04/2015	    15.60	    22.20	    11.00	    63.00	    78.20	    41.50	   272.90	     1.40	     5.80	    99.50	     0.00	     4.00
5483	23/04/2015	    18.20	    26.50	    11.40	    58.20	    85.10	    23.40	   269.60	     1.60	     7.20	   202.50	     0.00	     4.80
5484	24/04/2015	    17.70	    25.10	    10.80	    61.00	    85.90	    30.80	   279.60	     1.60	     7.10	   129.40	     0.20	     4.60
5485	25/04/2015	    19.00	    24.70	    12.10	    48.30	    86.30	    24.30	   238.70	     1.30	     5.60	   251.90	     0.00	     4.20
5486	26/04/2015	    18.60	    25.60	    13.40	    51.10	    75.80	    26.70	   194.90	     1.70	    11.30	   281.00	     1.80	     4.30
5487	27/04/2015	    17.60	    21.60	    13.20	    37.90	    52.20	    26.70	   332.20	     3.30	     9.70	   303.70	     0.00	     6.00
5488	28/04/2015	    18.10	    25.10	    11.20	    40.20	    66.60	    21.90	   340.80	     1.90	     7.80	   263.30	     0.00	     5.60
5489	29/04/2015	    17.40	    25.80	     9.10	    55.20	    80.10	    26.50	   298.40	     1.10	     7.40	   169.20	     0.00	     4.60
5490	30/04/2015	    18.80	    25.90	    13.00	    48.10	    80.70	    26.10	   308.50	     1.60	     6.70	   118.40	     0.00	     5.20
5491	01/05/2015	    21.50	    29.80	    12.60	    48.00	    84.10	    23.20	   281.60	     1.30	     5.10	   238.90	     0.00	     5.10
5492	02/05/2015	    23.70	    32.00	    16.50	    34.90	    58.80	    18.00	   297.00	     1.80	     6.70	   178.20	     0.00	     6.30
5493	03/05/2015	    24.40	    34.40	    13.40	    37.40	    66.40	    14.60	   320.10	     1.30	     6.00	    73.10	     0.00	     6.10
5494	04/05/2015	    22.20	    30.00	    16.50	    45.50	    63.30	    25.00	   185.30	     1.10	     5.80	    97.10	     0.00	     4.20
5495	05/05/2015	    23.80	    28.00	    19.90	    33.10	    50.80	    24.00	   219.20	     1.50	     7.20	   329.70	     0.00	     4.90
5496	06/05/2015	    21.30	    27.80	    16.00	    31.20	    51.50	    19.80	   352.20	     2.20	     9.10	   280.80	     0.00	     6.70
5497	07/05/2015	    19.10	    26.50	    10.90	    49.40	    78.60	    28.40	   344.10	     2.10	     8.70	    99.60	     0.00	     5.80
5498	08/05/2015	    21.90	    30.10	    12.00	    42.50	    83.70	    11.90	   350.00	     1.80	     7.10	   312.20	     0.00	     6.40
5499	09/05/2015	    22.50	    29.60	    15.90	    42.00	    73.60	    20.70	   340.30	     2.10	     7.70	   120.70	     0.00	     6.50
5500	10/05/2015	    19.90	    27.00	    12.90	    47.20	    77.20	    24.70	   345.20	     1.80	     8.20	    96.90	     0.00	     5.90
5501	11/05/2015	    19.70	    27.90	    11.50	    38.30	    64.30	    18.10	   349.60	     1.80	     6.70	   124.50	     0.00	     6.20
5502	12/05/2015	    21.80	    33.10	    11.60	    28.60	    53.70	     9.90	   350.70	     1.90	     7.80	    88.40	     0.00	     7.20
5503	13/05/2015	    24.30	    35.80	    12.60	    34.10	    59.40	    11.90	   325.20	     1.30	     6.70	   102.40	     0.00	     6.50
5504	14/05/2015	    28.10	    38.80	    16.50	    24.70	    57.00	     6.30	   313.50	     1.60	     9.70	   215.40	     0.00	     7.20
5505	15/05/2015	    24.10	    29.40	    15.10	    27.20	    65.30	    10.60	   359.10	     2.60	    10.00	   343.30	     0.00	     7.40
5506	16/05/2015	    19.30	    26.30	    13.30	    38.30	    71.70	    17.00	   361.50	     2.10	     7.30	   289.00	     0.00	     6.40
5507	17/05/2015	    19.50	    28.00	     9.90	    39.60	    66.70	    20.60	   360.70	     1.50	     7.20	   135.80	     0.00	     6.00
5508	18/05/2015	    18.80	    26.70	     9.80	    47.90	    69.40	    25.50	   341.50	     1.80	     7.60	    98.00	     0.00	     5.80
5509	19/05/2015	    20.90	    27.40	    16.60	    56.60	    75.10	    33.10	   312.60	     2.60	    10.90	    94.30	     0.00	     6.10
5510	20/05/2015	    17.50	    22.70	    14.90	    64.20	    84.00	    40.30	   225.60	     2.00	     8.90	    88.10	     0.90	     4.20
5511	21/05/2015	    17.70	    23.00	    13.50	    54.20	    75.30	    29.60	   281.00	     1.70	     7.40	   106.40	     0.00	     4.80
5512	22/05/2015	    17.00	    21.60	    10.90	    55.60	    81.00	    36.00	   269.90	     1.80	     8.70	   107.90	     0.00	     4.40
5513	23/05/2015	    16.60	    24.00	     8.90	    50.90	    81.00	    23.20	   354.20	     1.50	     7.80	   110.30	     0.00	     5.40
5514	24/05/2015	    16.10	    20.70	    10.20	    49.70	    72.30	    27.00	   186.30	     1.40	     5.80	   104.30	     0.00	     3.60
5515	25/05/2015	    18.50	    24.50	    12.90	    47.80	    75.20	    24.90	   279.20	     1.60	     7.00	    84.50	     0.00	     4.90
5516	26/05/2015	    20.70	    28.10	    11.20	    40.10	    65.10	    21.80	   340.90	     1.40	     8.90	   163.40	     0.00	     5.80
5517	27/05/2015	    19.70	    27.00	    12.20	    52.40	    74.00	    27.90	   316.90	     1.80	     7.40	   111.70	     0.00	     5.70
5518	28/05/2015	    19.70	    26.70	    12.80	    53.90	    86.00	    21.40	   352.70	     1.80	     8.30	    99.80	     0.00	     6.00
5519	29/05/2015	    18.90	    25.60	    12.60	    45.30	    74.30	    23.20	   227.70	     1.50	     5.70	    96.50	     0.00	     4.60
5520	30/05/2015	    21.30	    28.60	    13.20	    46.70	    73.90	    26.50	   314.50	     1.80	    10.10	   128.90	     0.00	     5.90
5521	31/05/2015	    21.50	    28.30	    15.50	    51.40	    84.40	    23.60	   259.20	     1.50	     7.90	    90.90	     0.00	     5.10
5522	01/06/2015	    21.40	    28.70	    13.80	    53.30	    78.50	    28.00	   337.50	     1.60	     8.80	   109.50	     0.00	     6.00
5523	02/06/2015	    21.60	    29.70	    12.50	    44.20	    75.20	    23.20	   354.80	     1.70	     8.40	    98.90	     0.00	     6.40
5524	03/06/2015	    21.40	    28.90	    13.20	    36.00	    58.30	    13.70	   363.40	     1.90	     7.60	   101.80	     0.00	     6.80
5525	04/06/2015	    21.30	    28.80	    12.70	    36.70	    61.40	    15.30	   366.00	     1.90	     8.10	   106.50	     0.00	     6.80
5526	05/06/2015	    21.20	    29.30	    11.60	    40.00	    65.40	    19.10	   359.50	     1.80	     8.00	    99.40	     0.00	     6.60
5527	06/06/2015	    21.80	    30.10	    13.20	    37.70	    70.00	    17.00	   363.00	     2.00	     8.40	    95.60	     0.00	     6.90
5528	07/06/2015	    21.70	    30.10	    12.40	    33.90	    59.40	    11.50	   371.60	     1.70	     7.40	    97.60	     0.00	     6.80
5529	08/06/2015	    22.50	    30.70	    14.10	    33.70	    51.40	    19.30	   334.70	     1.90	     7.50	   107.10	     0.00	     6.70
5530	09/06/2015	    23.60	    31.70	    15.70	    36.70	    54.80	    15.80	   341.60	     1.70	     7.50	   122.90	     0.00	     6.80
5531	10/06/2015	    22.90	    30.50	    14.20	    45.30	    68.90	    19.70	   349.00	     2.00	     8.80	   101.00	     0.00	     6.90
5532	11/06/2015	    19.40	    24.50	    16.40	    71.00	    86.70	    49.50	   127.40	     1.30	     6.40	   228.10	    10.10	     2.90
5533	12/06/2015	    22.40	    28.70	    16.30	    50.90	    81.50	    28.60	   286.10	     1.70	     7.10	   256.00	     0.30	     5.60
5534	13/06/2015	    22.60	    29.10	    16.90	    43.70	    71.60	    26.30	   299.30	     1.80	     7.60	   274.30	     2.00	     5.90
5535	14/06/2015	    20.90	    26.10	    14.60	    35.00	    53.40	    22.00	   294.40	     1.80	     7.00	   272.70	     0.00	     5.70
5536	15/06/2015	    19.70	    26.00	    14.20	    49.10	    80.70	    25.50	   210.60	     2.10	    12.10	   302.20	    11.60	     4.80
5537	16/06/2015	    19.50	    26.80	    11.90	    53.90	    83.80	    26.40	   329.80	     1.80	     6.90	   343.80	     0.00	     5.70
5538	17/06/2015	    21.60	    29.40	    13.80	    50.40	    79.90	    23.40	   363.60	     1.60	     8.00	   161.60	     0.00	     6.40
5539	18/06/2015	    21.60	    28.10	    14.60	    54.00	    85.00	    30.00	   352.00	     1.50	     6.60	   107.60	     0.00	     5.90
5540	19/06/2015	    23.20	    31.90	    14.50	    43.20	    73.00	    15.70	   365.30	     1.30	     6.90	   130.90	     0.00	     6.60
5541	20/06/2015	    23.40	    31.00	    14.60	    47.60	    77.40	    23.50	   362.50	     2.10	     8.60	    95.50	     0.00	     7.00
5542	21/06/2015	    23.60	    31.50	    15.40	    50.00	    84.60	    23.80	   355.90	     2.00	     8.90	    92.30	     0.00	     6.90
5543	22/06/2015	    25.00	    34.60	    16.00	    40.10	    68.40	    16.40	   331.80	     1.50	     7.60	   127.90	     0.00	     6.80
5544	23/06/2015	    24.30	    33.10	    17.20	    41.60	    63.60	    19.00	   251.80	     1.20	    11.00	   289.30	     0.20	     5.40
5545	24/06/2015	    22.70	    31.50	    14.90	    51.00	    73.20	    23.50	   333.80	     2.00	     9.30	    97.20	     0.00	     6.80
5546	25/06/2015	    23.60	    31.30	    15.60	    50.30	    81.50	    24.50	   354.10	     1.40	     8.80	   122.10	     0.00	     6.40
5547	26/06/2015	    25.10	    33.90	    16.00	    40.30	    69.90	    19.70	   357.30	     1.20	     6.20	   133.80	     0.00	     6.60
5548	27/06/2015	    26.70	    35.80	    15.70	    31.90	    63.30	    14.00	   361.00	     1.40	     6.70	   146.80	     0.00	     7.00
5549	28/06/2015	    28.40	    39.20	    17.00	    26.50	    48.20	    10.70	   359.50	     1.30	     6.60	   136.00	     0.00	     7.40
5550	29/06/2015	    27.00	    35.80	    17.40	    36.80	    60.40	    14.80	   353.30	     2.20	     8.50	    96.40	     0.00	     8.00
5551	30/06/2015	    26.60	    35.10	    18.00	    37.50	    60.40	    15.00	   350.30	     1.90	     8.00	    96.10	     0.00	     7.60
5552	01/07/2015	    26.10	    33.20	    19.60	    38.40	    62.60	    19.10	   344.30	     2.00	     9.00	    95.50	     0.00	     7.40
5553	02/07/2015	    27.50	    34.30	    21.60	    39.90	    76.00	    18.30	   281.40	     1.90	     7.30	    91.90	     0.00	     6.60
5554	03/07/2015	    26.30	    32.90	    20.40	    57.50	    86.10	    30.40	   312.80	     1.70	     7.60	   104.00	     0.00	     6.30
5555	04/07/2015	    26.80	    34.90	    19.60	    44.10	    71.50	    17.40	   347.70	     1.80	     8.20	   114.50	     0.00	     7.30
5556	05/07/2015	    27.60	    37.00	    19.10	    41.40	    74.70	    15.70	   349.80	     2.00	     7.70	   100.00	     0.00	     7.90
5557	06/07/2015	    28.30	    37.40	    19.60	    33.90	    68.50	    13.60	   348.80	     1.80	     8.20	    96.10	     0.00	     7.80
5558	07/07/2015	    30.10	    41.50	    18.20	    22.60	    40.80	     8.40	   348.80	     1.30	     7.20	   153.00	     0.00	     7.50
5559	08/07/2015	    30.20	    40.60	    20.70	    31.30	    63.50	    10.20	   336.90	     2.00	     8.20	    86.40	     0.00	     8.50
5560	09/07/2015	    26.00	    32.80	    19.40	    60.10	    81.00	    37.00	   325.80	     2.00	     8.20	    94.50	     0.00	     6.60
5561	10/07/2015	    27.90	    35.50	    22.30	    53.60	    79.60	    26.80	   332.40	     1.40	     6.70	   113.10	     0.00	     6.70
5562	11/07/2015	    26.40	    32.70	    20.40	    56.60	    78.80	    36.50	   344.70	     1.90	     7.90	   100.20	     0.00	     6.80
5563	12/07/2015	    26.50	    35.00	    17.70	    52.60	    78.80	    25.00	   348.30	     1.70	     7.40	    95.40	     0.00	     7.00
5564	13/07/2015	    27.50	    35.30	    19.80	    53.10	    85.00	    24.90	   341.00	     1.40	     7.30	   118.00	     0.00	     6.80
5565	14/07/2015	    27.20	    35.70	    19.00	    52.30	    80.00	    21.00	   332.80	     1.80	    11.70	   102.30	     0.00	     7.10
5566	15/07/2015	    27.20	    35.40	    20.30	    53.90	    85.20	    21.90	   336.40	     2.00	     7.70	    98.90	     0.00	     7.30
5567	16/07/2015	    27.70	    36.60	    19.80	    46.70	    79.20	    17.30	   329.50	     1.80	     8.00	    95.90	     0.00	     7.40
5568	17/07/2015	    26.90	    35.70	    19.00	    48.50	    77.50	    21.70	   307.30	     1.70	     7.70	    97.50	     0.00	     6.80
5569	18/07/2015	    27.40	    34.90	    19.80	    51.20	    81.90	    25.50	   334.60	     1.80	     8.40	   119.20	     0.00	     7.00
5570	19/07/2015	    28.00	    37.60	    19.70	    45.50	    75.10	    17.50	   300.50	     1.50	     7.20	    77.30	     0.00	     6.80
5571	20/07/2015	    27.90	    35.60	    20.50	    46.80	    68.60	    28.20	   322.70	     2.00	     8.90	    96.40	     0.00	     7.20
5572	21/07/2015	    28.10	    36.60	    20.60	    54.00	    84.90	    19.00	   330.10	     1.40	     7.70	   120.30	     0.00	     6.80
5573	22/07/2015	    27.00	    36.50	    20.20	    56.10	    80.30	    25.40	   306.30	     1.60	    10.10	    95.40	     1.50	     6.70
5574	23/07/2015	    27.10	    34.40	    20.20	    57.20	    87.00	    27.80	   304.20	     1.60	     8.20	   105.90	     0.40	     6.30
5575	24/07/2015	    28.80	    37.70	    20.70	    52.30	    86.80	    20.20	   332.10	     1.20	     7.90	   133.40	     0.00	     6.70
5576	25/07/2015	    29.90	    35.80	    25.20	    37.30	    74.30	    20.60	   310.60	     2.10	     7.50	   136.20	     0.00	     7.40
5577	26/07/2015	    28.00	    34.60	    21.90	    60.40	    82.40	    36.10	   312.60	     1.40	     7.40	   117.90	     0.00	     6.20
5578	27/07/2015	    30.90	    40.40	    20.70	    40.30	    82.50	    12.10	   344.00	     1.50	     7.10	   169.90	     0.00	     7.60
5579	28/07/2015	    28.10	    34.00	    22.60	    57.70	    78.50	    38.80	   304.60	     2.10	     8.10	    92.20	     0.00	     6.60
5580	29/07/2015	    28.10	    36.70	    20.90	    59.80	    83.60	    24.30	   260.80	     1.60	    11.80	    98.20	     0.00	     6.10
5581	30/07/2015	    27.80	    33.10	    22.90	    63.10	    83.30	    37.50	   283.90	     1.80	     7.20	   101.20	     0.10	     6.00
5582	31/07/2015	    27.20	    32.10	    23.10	    66.50	    84.30	    44.60	   226.90	     2.20	     8.90	   106.70	     0.00	     5.30
5583	01/08/2015	    26.60	    32.40	    22.50	    62.20	    84.80	    37.30	   311.20	     1.90	     9.30	    99.50	     0.00	     6.30
5584	02/08/2015	    26.70	    31.60	    22.80	    57.20	    71.80	    39.20	   286.60	     1.90	     8.90	    98.80	     0.00	     6.00
5585	03/08/2015	    27.30	    34.60	    20.70	    50.20	    86.70	    22.70	   299.10	     1.80	     9.60	   101.00	     0.00	     6.50
5586	04/08/2015	    28.00	    35.70	    20.60	    42.30	    66.50	    22.10	   316.70	     2.10	    10.20	    93.90	     0.00	     7.30
5587	05/08/2015	    28.10	    34.50	    21.70	    60.80	    85.10	    36.60	   289.70	     1.60	     7.40	    98.90	     0.00	     6.00
5588	06/08/2015	    28.40	    34.50	    22.40	    59.30	    84.40	    38.60	   237.80	     1.50	     7.60	    95.80	     0.00	     5.20
5589	07/08/2015	    28.30	    37.90	    22.50	    55.10	    87.90	    22.60	   209.20	     1.60	     9.00	    82.30	     0.60	     5.70
5590	08/08/2015	    26.80	    32.80	    21.10	    48.50	    73.40	    27.70	   142.70	     1.30	    10.10	   323.90	     0.00	     4.00
5591	09/08/2015	    26.60	    32.40	    22.70	    66.90	    85.80	    37.00	   227.00	     1.70	     7.70	    94.60	     0.30	     5.10
5592	10/08/2015	    27.10	    35.10	    23.00	    68.60	    88.20	    31.10	   220.70	     1.00	     8.60	   121.50	     2.50	     4.80
5593	11/08/2015	    27.40	    32.80	    23.70	    68.50	    86.90	    47.00	   217.50	     1.70	     7.20	    93.00	     0.00	     4.80
5594	12/08/2015	    27.90	    36.30	    22.70	    65.20	    84.60	    27.70	   278.90	     1.10	     6.70	   105.40	    12.20	     5.70
5595	13/08/2015	    28.80	    35.80	    21.60	    39.80	    89.70	     6.90	   314.10	     2.20	     9.40	   297.80	     0.00	     7.30
5596	14/08/2015	    26.80	    32.70	    21.20	    23.50	    55.60	    12.20	   326.40	     2.40	     8.90	   310.30	     0.00	     7.50
5597	15/08/2015	    24.80	    31.60	    20.00	    44.80	    76.10	    12.30	   255.70	     1.60	     8.50	    47.00	     0.00	     5.60
5598	16/08/2015	    24.80	    30.50	    19.20	    58.70	    85.40	    34.20	   236.40	     1.40	     8.00	   117.00	     0.00	     4.80
5599	17/08/2015	    26.50	    33.50	    19.60	    55.60	    82.50	    28.60	   306.70	     1.60	     9.20	   113.50	     0.00	     6.10
5600	18/08/2015	    26.60	    32.40	    22.70	    61.50	    81.10	    31.80	   288.70	     1.80	     7.90	   101.60	     0.00	     5.90
5601	19/08/2015	    26.20	    31.60	    23.00	    63.40	    79.30	    38.70	   229.30	     2.10	     7.50	    97.80	     0.00	     5.30
5602	20/08/2015	    25.90	    31.80	    20.70	    62.00	    87.60	    37.40	   298.00	     1.80	     7.90	    93.80	     0.00	     5.80
5603	21/08/2015	    25.30	    32.20	    18.40	    56.60	    86.00	    26.70	   293.00	     1.90	     7.80	   105.50	     0.00	     5.90
5604	22/08/2015	    25.20	    32.40	    18.20	    57.30	    83.20	    27.50	   303.00	     1.60	     8.00	   133.00	     0.00	     5.80
5605	23/08/2015	    26.40	    34.40	    18.20	    42.70	    85.80	    13.60	   295.10	     1.70	     7.00	   315.70	     0.00	     6.20
5606	24/08/2015	    26.20	    32.60	    19.40	    32.00	    47.10	    19.70	   300.80	     1.80	     7.40	   313.00	     0.00	     6.30
5607	25/08/2015	    24.70	    30.60	    18.60	    40.20	    78.20	    23.00	   301.40	     2.00	     8.30	   114.60	     0.00	     6.00
5608	26/08/2015	    24.50	    31.00	    18.70	    60.90	    83.30	    35.40	   283.50	     1.70	     7.00	   105.90	     0.00	     5.40
5609	27/08/2015	    25.30	    32.90	    18.30	    59.00	    86.90	    28.10	   292.20	     1.80	     7.70	   101.10	     0.00	     5.80
5610	28/08/2015	    25.00	    33.20	    18.70	    53.70	    80.20	    26.20	   292.60	     1.80	     7.30	    99.90	     0.00	     5.90
5611	29/08/2015	    24.20	    31.00	    17.00	    56.90	    79.60	    33.30	   242.90	     1.50	     6.00	   107.80	     0.00	     4.80
5612	30/08/2015	    25.40	    31.40	    19.70	    65.50	    87.50	    42.40	   240.50	     1.60	     8.20	   105.80	     0.00	     4.80
5613	31/08/2015	    25.90	    32.70	    21.50	    66.70	    83.00	    40.90	   199.20	     1.10	     6.80	   117.80	     0.20	     4.10
5614	01/09/2015	    26.10	    32.20	    21.40	    65.70	    84.50	    35.80	   230.40	     1.90	     8.20	    94.20	     0.00	     5.10
5615	02/09/2015	    25.50	    31.30	    20.70	    66.30	    86.40	    36.70	   251.90	     1.60	     6.90	   108.70	     2.80	     5.00
5616	03/09/2015	    24.80	    31.80	    18.20	    56.80	    87.80	    24.60	   259.90	     1.30	     6.30	   118.70	     0.00	     4.90
5617	04/09/2015	    24.30	    30.00	    19.20	    57.80	    81.30	    31.40	   230.30	     1.50	     7.90	   104.80	     0.00	     4.60
5618	05/09/2015	    21.70	    25.00	    18.90	    68.80	    89.20	    51.10	   117.60	     1.60	     7.40	   100.70	    24.60	     2.80
5619	06/09/2015	    17.90	    18.70	    16.50	    86.20	    90.50	    79.70	    31.70	     1.40	     7.30	   277.50	    16.60	     1.10
5620	07/09/2015	    19.30	    21.60	    17.70	    85.50	    90.80	    74.50	    82.30	     1.10	     6.10	    76.20	    21.80	     1.70
5621	08/09/2015	    19.30	    25.90	    15.20	    74.30	    90.30	    42.50	   234.30	     1.40	    11.50	   303.80	     0.20	     3.90
5622	09/09/2015	    19.80	    26.80	    13.20	    73.70	    90.00	    48.50	   244.00	     1.10	     4.90	   136.90	     0.00	     3.70
5623	10/09/2015	    22.40	    28.80	    18.60	    72.60	    89.20	    48.50	   232.80	     0.90	     5.30	   117.70	     0.00	     3.80
5624	11/09/2015	    21.80	    28.40	    16.30	    70.30	    89.60	    46.70	   233.60	     1.30	     6.30	   126.70	     0.00	     3.90
5625	12/09/2015	    19.90	    25.10	    16.40	    75.60	    89.70	    41.00	   115.10	     0.80	     5.30	   264.50	     1.00	     2.40
5626	13/09/2015	    22.50	    29.60	    16.60	    64.00	    89.90	    40.10	   236.70	     1.20	     6.70	   136.50	     0.00	     4.00
5627	14/09/2015	    22.60	    29.30	    16.10	    42.30	    75.80	    26.80	   265.70	     1.30	     5.80	   231.90	     0.00	     4.60
5628	15/09/2015	    21.70	    28.80	    15.10	    56.30	    79.40	    30.90	   256.20	     1.20	     5.40	   230.60	     0.00	     4.20
5629	16/09/2015	    24.40	    32.90	    14.50	    45.10	    81.10	    14.60	   270.00	     1.70	     7.30	   239.30	     0.00	     5.40
5630	17/09/2015	    23.40	    27.40	    18.90	    37.50	    54.10	    22.60	   270.80	     2.10	     8.50	   327.90	     0.00	     5.30
5631	18/09/2015	    20.20	    25.40	    16.50	    48.20	    84.10	    30.60	   224.20	     1.90	     6.40	   133.30	     0.00	     4.10
5632	19/09/2015	    20.20	    24.40	    15.80	    65.60	    87.40	    45.40	   172.30	     1.40	     5.30	   107.90	     0.00	     3.10
5633	20/09/2015	    20.30	    28.30	    13.90	    60.60	    88.50	    21.70	   256.90	     1.10	     5.40	   172.30	     0.00	     4.00
5634	21/09/2015	    22.80	    31.40	    14.80	    52.70	    75.00	    29.50	   249.10	     1.20	     6.00	   219.20	     0.00	     4.30
5635	22/09/2015	    26.30	    33.70	    18.40	    35.10	    70.10	    14.30	   254.50	     1.60	     6.60	   294.10	     0.00	     5.20
5636	23/09/2015	    23.10	    29.40	    17.10	    40.60	    75.90	    19.70	   247.70	     1.70	     6.00	    97.50	     0.00	     4.70
5637	24/09/2015	    21.00	    26.60	    15.80	    61.90	    87.40	    36.50	   232.40	     1.10	     6.90	   130.80	     0.00	     3.60
5638	25/09/2015	    20.10	    29.00	    13.30	    59.30	    82.50	    24.20	   247.10	     1.40	     6.50	   203.60	     0.00	     4.20
5639	26/09/2015	    20.20	    27.60	    13.30	    60.90	    82.10	    32.70	   232.00	     1.40	     7.50	   162.80	     0.00	     3.80
5640	27/09/2015	    18.90	    25.60	    14.10	    71.60	    86.40	    45.50	   170.30	     1.50	    15.80	   107.40	    20.80	     3.10
5641	28/09/2015	    17.50	    22.90	    12.80	    72.20	    88.60	    48.60	   209.00	     1.40	     6.70	   130.90	     0.00	     3.00
5642	29/09/2015	    16.70	    21.00	    13.00	    76.90	    90.10	    59.70	   132.80	     1.30	     4.90	   263.40	     0.00	     2.20
5643	30/09/2015	    18.20	    24.30	    13.60	    69.00	    87.80	    43.80	   209.70	     1.40	     6.60	   273.40	     0.00	     3.20
5644	01/10/2015	    18.90	    25.40	    13.90	    71.30	    87.70	    41.80	   219.50	     1.10	     5.30	   191.80	     0.00	     3.20
5645	02/10/2015	    18.90	    27.10	    11.90	    59.50	    88.50	    24.50	   200.60	     1.20	     6.50	   157.40	     0.00	     3.40
5646	03/10/2015	    18.50	    24.30	    13.40	    70.50	    85.60	    47.40	   117.00	     0.80	     4.10	   108.40	     0.00	     2.10
5647	04/10/2015	    20.50	    27.40	    13.50	    63.10	    86.70	    39.50	   165.50	     0.90	     4.10	   105.40	     0.00	     2.80
5648	05/10/2015	    22.90	    30.50	    17.50	    56.50	    78.00	    28.70	   100.80	     1.60	    10.90	   289.90	     0.00	     3.40
5649	06/10/2015	    23.70	    27.30	    19.70	    41.80	    65.50	    26.30	   182.70	     2.60	    10.30	   300.30	     0.00	     4.60
5650	07/10/2015	    19.90	    25.10	    15.20	    54.30	    77.00	    32.20	   190.50	     1.70	     5.90	   287.50	     0.00	     3.40
5651	08/10/2015	    18.20	    22.60	    15.30	    71.60	    85.70	    50.50	   129.30	     1.50	     8.50	   105.90	     0.70	     2.40
5652	09/10/2015	    18.10	    23.80	    13.80	    70.90	    88.50	    39.20	   213.20	     1.20	     5.80	   204.70	     0.00	     2.90
5653	10/10/2015	    17.70	    24.40	    12.10	    71.60	    89.80	    42.70	   195.00	     1.20	     6.60	   131.60	     0.10	     2.80
5654	11/10/2015	    19.20	    25.30	    14.40	    69.70	    88.50	    44.50	   149.80	     0.80	     3.90	   247.90	     0.00	     2.30
5655	12/10/2015	    20.50	    26.10	    15.50	    60.00	    77.20	    38.50	   166.20	     1.10	     4.70	   227.00	     0.00	     2.70
5656	13/10/2015	    19.80	    25.50	    16.10	    67.50	    84.00	    41.90	   193.50	     1.30	     6.10	   275.70	     1.80	     3.00
5657	14/10/2015	    18.00	    23.00	    14.20	    62.40	    88.80	    36.30	   191.50	     1.50	     5.90	   305.10	     0.00	     2.90
5658	15/10/2015	    17.00	    24.40	    10.00	    66.70	    88.30	    33.70	   209.60	     1.30	     6.20	   173.20	     0.00	     2.90
5659	16/10/2015	    18.70	    23.10	    15.60	    72.60	    86.80	    54.30	   157.20	     1.40	     6.60	   105.50	     0.00	     2.40
5660	17/10/2015	    18.30	    22.30	    14.50	    75.80	    90.20	    52.70	   149.20	     1.30	     6.90	   100.40	     0.00	     2.30
5661	18/10/2015	    18.20	    23.80	    12.50	    70.00	    89.80	    44.70	   188.40	     1.40	     6.50	   108.30	     0.00	     2.60
5662	19/10/2015	    18.70	    24.00	    14.30	    74.00	    88.80	    51.10	   177.50	     1.30	     4.80	   159.40	     6.50	     2.50
5663	20/10/2015	    17.20	    20.00	    14.90	    79.90	    88.80	    64.80	    79.30	     1.40	     5.80	   281.80	     7.40	     1.60
5664	21/10/2015	    15.40	    19.30	    11.50	    71.80	    89.80	    41.30	   151.20	     1.50	     6.70	   309.20	     1.90	     2.20
5665	22/10/2015	    13.90	    22.10	     7.30	    63.30	    90.80	    27.30	   190.70	     1.30	     5.30	   276.30	     0.10	     2.50
5666	23/10/2015	    14.70	    21.80	     8.60	    66.60	    86.50	    37.70	   161.10	     1.10	     4.60	    86.00	     0.00	     2.10
5667	24/10/2015	    15.70	    18.40	    13.60	    81.90	    89.20	    67.10	    60.20	     0.60	     2.60	   258.10	     0.00	     1.10
5668	25/10/2015	    16.40	    19.30	    14.60	    82.00	    89.30	    63.60	    58.40	     0.60	     2.70	   262.60	     0.50	     1.20
5669	26/10/2015	    16.50	    19.50	    14.60	    83.30	    90.60	    66.80	    77.20	     0.90	     3.90	   102.10	     0.10	     1.30
5670	27/10/2015	    17.60	    22.00	    13.70	    74.40	    90.70	    55.80	   134.30	     1.30	     6.70	   327.80	     0.00	     1.90
5671	28/10/2015	    15.80	    21.20	     8.40	    51.50	    82.20	    32.00	   157.50	     1.50	     6.50	   296.70	     0.00	     2.30
5672	29/10/2015	    15.10	    22.50	     9.30	    56.70	    72.10	    32.50	   170.10	     1.50	     5.80	   278.40	     0.00	     2.50
5673	30/10/2015	    15.90	    21.90	    10.70	    65.40	    82.50	    43.10	   174.00	     1.30	     6.30	   114.10	     0.00	     2.20
5674	31/10/2015	    16.00	    20.70	    12.10	    73.40	    86.60	    49.20	   141.50	     1.10	     6.30	   114.70	     0.00	     1.90
5675	01/11/2015	    16.20	    18.60	    12.60	    74.40	    87.20	    57.20	    70.00	     3.00	    11.00	    86.40	     4.20	     2.00
5676	02/11/2015	    14.60	    16.80	    10.10	    81.50	    90.20	    59.80	    51.50	     2.10	    15.10	    95.50	    28.60	     1.50
5677	03/11/2015	    13.30	    20.30	     7.50	    77.20	    90.60	    51.20	   140.40	     0.90	     4.60	   160.50	     0.00	     1.60
5678	04/11/2015	    15.50	    21.60	    11.20	    70.40	    88.30	    44.30	   152.00	     1.20	     3.70	   249.90	     0.00	     1.90
5679	05/11/2015	    16.20	    22.30	    11.90	    70.70	    88.30	    46.70	   144.10	     1.40	     5.30	   285.40	     0.00	     2.00
5680	06/11/2015	    17.00	    22.80	    12.70	    67.50	    88.70	    44.90	   163.50	     1.40	     5.30	   258.30	     0.00	     2.10
5681	07/11/2015	    15.50	    21.90	    11.00	    75.20	    89.40	    48.20	   158.40	     1.20	     4.00	   250.80	     0.00	     1.90
5682	08/11/2015	    13.60	    19.70	     8.40	    79.90	    90.10	    56.90	   117.70	     1.00	     4.00	   261.60	     0.10	     1.40
5683	09/11/2015	    14.60	    20.90	     9.50	    75.10	    89.20	    51.00	   161.10	     1.10	     3.70	   245.10	     0.00	     1.70
5684	10/11/2015	    14.10	    21.80	     8.50	    73.60	    90.40	    44.70	   157.00	     1.00	     4.20	   259.90	     0.00	     1.70
5685	11/11/2015	    13.30	    20.50	     9.20	    70.00	    87.50	    43.70	   159.40	     1.20	     4.70	   263.60	     0.00	     1.80
5686	12/11/2015	    11.40	    17.30	     6.00	    80.00	    91.00	    59.90	   142.30	     1.00	     4.50	   232.80	     0.00	     1.30
5687	13/11/2015	    12.10	    18.90	     7.80	    79.60	    89.40	    57.20	   140.30	     0.90	     3.00	   256.30	     0.10	     1.40
5688	14/11/2015	    13.80	    19.10	     9.00	    74.70	    88.40	    46.30	   124.30	     1.00	     4.50	   229.20	     0.00	     1.40
5689	15/11/2015	    12.10	    18.70	     7.50	    79.40	    90.70	    55.80	   139.90	     1.10	     3.40	   257.70	     0.00	     1.40
5690	16/11/2015	    13.70	    22.20	     8.60	    64.40	    87.70	    35.10	   151.60	     2.00	     6.80	   281.10	     0.00	     2.40
5691	17/11/2015	    13.70	    22.20	     8.40	    61.60	    79.50	    33.50	   151.90	     1.80	     6.00	   277.70	     0.00	     2.40
5692	18/11/2015	    12.40	    20.40	     7.90	    59.70	    76.60	    32.70	   149.20	     1.30	     4.10	   263.80	     0.00	     1.90
5693	19/11/2015	    14.20	    23.50	     7.80	    53.90	    72.60	    29.40	   145.60	     1.50	     5.00	   278.80	     0.00	     2.30
5694	20/11/2015	    16.70	    26.20	    10.80	    53.90	    74.70	    28.00	   142.90	     1.50	     5.70	   275.50	     0.00	     2.40
5695	21/11/2015	    15.60	    22.20	    10.20	    40.70	    64.20	    25.20	    69.30	     2.80	    13.50	   297.90	     0.10	     3.40
5696	22/11/2015	     9.80	    13.60	     5.80	    37.70	    56.60	    27.60	   123.80	     2.90	    10.60	   306.40	     0.00	     2.50
5697	23/11/2015	     7.40	    12.70	     3.50	    50.10	    65.90	    29.80	   143.00	     1.90	     8.10	   296.50	     0.00	     1.80
5698	24/11/2015	     7.60	    13.20	     1.70	    45.10	    62.00	    27.40	   141.30	     1.90	     9.00	   305.30	     0.00	     1.80
5699	25/11/2015	    12.90	    18.30	     5.30	    43.50	    61.90	    30.60	   129.20	     2.90	    12.40	   284.90	     0.00	     2.70
5700	26/11/2015	    17.00	    19.60	    15.10	    24.30	    38.40	    15.20	   137.60	     5.20	    17.70	   307.10	     0.00	     5.40
5701	27/11/2015	    13.60	    18.00	     6.80	    50.30	    78.50	    32.60	   136.40	     2.10	    13.90	   315.90	     0.00	     2.00
5702	28/11/2015	    11.80	    18.90	     6.80	    56.70	    76.30	    33.40	   136.20	     1.60	     6.00	   277.20	     0.00	     1.80
5703	29/11/2015	     9.80	    17.30	     5.10	    64.40	    82.30	    41.00	   137.10	     1.20	     4.00	   258.50	     0.00	     1.40
5704	30/11/2015	     8.90	    16.70	     3.70	    67.50	    86.40	    39.30	   137.90	     1.30	     4.20	   257.10	     0.30	     1.40
5705	01/12/2015	     9.60	    17.30	     4.70	    60.80	    78.70	    36.80	   137.50	     1.30	     4.00	   260.50	     0.00	     1.50
5706	02/12/2015	    11.50	    20.30	     5.50	    49.10	    79.30	    19.00	   122.10	     1.50	     5.40	   273.30	     0.00	     2.10
5707	03/12/2015	    11.10	    18.10	     6.40	    59.80	    86.70	    40.30	   130.30	     1.20	     4.60	   277.20	     0.00	     1.30
5708	04/12/2015	    10.80	    18.90	     5.70	    65.80	    87.50	    40.30	   130.50	     1.20	     4.60	   250.70	     0.00	     1.40
5709	05/12/2015	     9.20	    16.00	     4.90	    74.10	    88.10	    51.90	   115.00	     1.00	     3.50	   265.20	     0.00	     1.00
5710	06/12/2015	    10.30	    16.30	     5.00	    79.00	    89.20	    58.30	   108.70	     1.00	     4.30	   244.30	     0.00	     1.00
5711	07/12/2015	    11.90	    16.90	     9.30	    74.40	    85.20	    55.80	    85.40	     1.10	     3.80	   245.30	     0.00	     1.10
5712	08/12/2015	    11.40	    19.60	     6.60	    70.90	    89.00	    37.70	   122.50	     1.20	     5.20	   277.50	     0.00	     1.40
5713	09/12/2015	    11.30	    16.90	     5.70	    72.10	    87.90	    56.40	    87.10	     1.10	     4.60	   203.80	     0.10	     1.00
5714	10/12/2015	    11.30	    12.40	     9.70	    89.20	    91.30	    80.70	    16.30	     0.50	     2.50	   273.20	     6.30	     0.60
5715	11/12/2015	    10.90	    14.60	     7.90	    86.20	    91.90	    71.60	    45.10	     0.70	     4.60	   135.90	     0.10	     0.70
5716	12/12/2015	    10.60	    14.40	     8.10	    83.10	    90.00	    67.10	    42.30	     0.70	     3.00	   266.00	     0.10	     0.80
5717	13/12/2015	     9.80	    16.90	     5.40	    77.20	    88.90	    46.40	    74.80	     1.00	     3.70	   258.90	     0.00	     1.10
5718	14/12/2015	    10.10	    17.20	     4.60	    74.00	    88.50	    47.20	    86.50	     0.90	     3.30	   269.10	     0.10	     1.10
5719	15/12/2015	    12.30	    21.80	     6.90	    60.10	    84.90	    24.80	   114.60	     1.00	     3.60	   280.70	     0.00	     1.50
5720	16/12/2015	    13.00	    21.90	     8.60	    50.70	    72.40	    24.10	   110.40	     1.70	     6.00	   276.90	     0.00	     2.20
5721	17/12/2015	    12.70	    20.90	     6.80	    58.50	    73.30	    30.90	   108.70	     1.30	     4.40	   267.00	     0.00	     1.70
5722	18/12/2015	    13.30	    21.40	     8.70	    46.90	    64.80	    20.80	   109.30	     1.80	     6.30	   275.90	     0.00	     2.40
5723	19/12/2015	    12.70	    21.50	     7.80	    47.70	    65.70	    21.90	   122.90	     1.50	     4.60	   262.70	     0.00	     2.00
5724	20/12/2015	    10.50	    17.70	     6.10	    57.70	    75.60	    34.10	   122.20	     1.30	     3.90	   276.80	     0.00	     1.50
5725	21/12/2015	     9.10	    16.70	     3.50	    67.50	    82.10	    43.80	   119.00	     1.00	     4.50	   188.00	     0.00	     1.10
5726	22/12/2015	     9.50	    15.40	     5.70	    78.70	    87.40	    60.70	    73.60	     0.90	     3.60	   277.90	     0.00	     0.90
5727	23/12/2015	     9.50	    13.20	     5.30	    80.60	    89.00	    68.40	    66.80	     1.00	     4.70	   275.40	     0.00	     0.80
5728	24/12/2015	    10.00	    15.50	     6.20	    73.40	    85.20	    46.30	    91.60	     1.30	     4.60	   278.80	     0.00	     1.20
5729	25/12/2015	     9.20	    15.80	     3.90	    74.10	    84.70	    54.50	   109.70	     1.20	     3.80	   264.90	     0.00	     1.10
5730	26/12/2015	    10.00	    15.80	     5.30	    76.80	    87.00	    55.90	   109.50	     1.10	     4.30	   251.40	     0.00	     1.00
5731	27/12/2015	     9.90	    15.10	     5.00	    79.40	    88.00	    64.20	    76.80	     1.30	     4.70	   234.80	     0.00	     1.00
5732	28/12/2015	    11.50	    16.80	     8.10	    75.80	    88.30	    51.50	   115.90	     0.90	     3.40	   207.30	     0.00	     1.00
5733	29/12/2015	    11.20	    17.80	     6.10	    75.10	    91.10	    52.60	    80.90	     1.10	     4.80	   264.80	     0.20	     1.10
5734	30/12/2015	    11.40	    18.50	     6.30	    59.20	    78.70	    29.30	   126.20	     1.80	     7.40	   272.20	     0.00	     1.90
5735	31/12/2015	    13.80	    19.90	     9.10	    53.90	    65.50	    36.30	   111.70	     1.70	     7.40	   278.70	     0.00	     1.90
5736	01/01/2016	    12.30	    18.50	     7.70	    69.30	    86.80	    49.60	   125.10	     1.20	     5.30	   140.40	     0.00	     1.30
5737	02/01/2016	    13.10	    18.30	     6.60	    59.40	    88.30	    32.20	    97.20	     1.90	     9.40	   299.90	     0.00	     1.80
5738	03/01/2016	    11.80	    18.10	     6.00	    58.20	    71.40	    39.60	    93.40	     1.00	     4.20	   251.60	     0.00	     1.30
5739	04/01/2016	    18.30	    22.40	    13.90	    43.90	    64.00	    28.60	    50.30	     3.10	    12.20	   263.40	     0.00	     3.30
5740	05/01/2016	    13.20	    15.70	     9.70	    50.00	    78.10	    25.20	   112.30	     3.30	    14.40	   296.80	     0.10	     2.60
5741	06/01/2016	    10.10	    13.70	     6.80	    41.40	    58.50	    30.20	   121.60	     3.20	    10.10	   295.20	     0.00	     2.50
5742	07/01/2016	    14.70	    21.40	     9.40	    50.70	    73.90	    31.80	   104.10	     2.10	    12.10	   286.30	     0.00	     2.40
5743	08/01/2016	    15.00	    23.10	     7.00	    50.00	    80.30	    16.40	   131.80	     1.70	     8.80	   265.10	     0.00	     2.40
5744	09/01/2016	    16.80	    21.40	    12.40	    39.30	    58.30	    20.50	    87.50	     2.30	    11.00	   283.70	     0.00	     2.90
5745	10/01/2016	    14.80	    20.30	    10.80	    41.00	    52.40	    26.10	   108.20	     2.50	     9.30	   260.50	     0.00	     2.90
5746	11/01/2016	    15.10	    20.70	     8.90	    47.80	    65.20	    37.10	    96.70	     2.80	     9.70	   291.00	     0.00	     2.70
5747	12/01/2016	    11.80	    15.80	     6.50	    43.00	    58.20	    28.70	   135.30	     2.50	     9.10	   307.40	     0.00	     2.30
5748	13/01/2016	     8.60	    14.90	     3.90	    57.80	    79.00	    34.40	   124.60	     1.60	     5.20	   222.30	     0.00	     1.60
5749	14/01/2016	     8.50	    14.70	     2.20	    64.80	    84.40	    40.50	    56.80	     0.90	     3.50	   263.10	     0.00	     1.10
5750	15/01/2016	    11.10	    12.60	     8.70	    62.30	    88.80	    41.90	    34.90	     1.80	     9.80	   290.20	     2.80	     1.40
5751	16/01/2016	     8.00	    11.60	     5.50	    38.40	    47.80	    23.80	   146.10	     3.40	    12.50	   302.00	     0.00	     2.70
5752	17/01/2016	     7.10	    15.30	     1.60	    45.60	    69.70	    15.40	   141.90	     1.50	     6.00	   259.90	     0.00	     1.80
5753	18/01/2016	    11.00	    18.30	     4.80	    40.30	    61.00	    25.60	   144.40	     2.20	    11.10	   298.60	     0.00	     2.50
5754	19/01/2016	    10.50	    15.50	     4.90	    55.20	    74.10	    35.50	   123.10	     1.20	     6.10	   285.60	     0.00	     1.40
5755	20/01/2016	     9.40	    14.40	     4.50	    63.30	    81.40	    43.40	    96.10	     1.20	     6.10	   254.50	     0.10	     1.30
5756	21/01/2016	    10.80	    17.20	     5.30	    58.70	    80.10	    34.40	   133.30	     1.50	     4.70	   288.80	     0.00	     1.70
5757	22/01/2016	    11.60	    18.10	     6.20	    63.70	    77.50	    45.60	   121.70	     1.50	     5.70	   271.60	     0.00	     1.70
5758	23/01/2016	    11.80	    18.30	     7.90	    71.20	    83.80	    48.80	   110.00	     1.20	     4.60	   260.40	     0.00	     1.50
5759	24/01/2016	    11.50	    18.20	     6.40	    72.10	    87.00	    48.90	   142.40	     1.40	     5.30	   108.50	     0.00	     1.60
5760	25/01/2016	    10.70	    16.70	     5.80	    73.80	    88.80	    50.00	   141.10	     1.30	     4.90	   201.20	     0.00	     1.50
5761	26/01/2016	    10.20	    14.60	     6.10	    79.90	    88.90	    64.00	    56.00	     0.80	     2.90	   268.40	     0.00	     0.90
5762	27/01/2016	    10.50	    14.90	     6.30	    81.80	    90.00	    62.50	    59.40	     0.70	     3.10	   259.00	     1.10	     0.90
5763	28/01/2016	    10.20	    17.10	     4.90	    73.20	    89.60	    45.30	   126.00	     1.30	     3.90	   261.90	     0.10	     1.60
5764	29/01/2016	    11.10	    13.20	     9.00	    74.90	    87.40	    59.90	    45.50	     0.90	     3.90	   289.90	     0.30	     1.00
5765	30/01/2016	    11.90	    17.50	     8.20	    68.10	    88.80	    39.40	   137.90	     1.70	     6.00	   290.80	     4.20	     1.90
5766	31/01/2016	    12.90	    20.10	     6.90	    54.90	    78.10	    35.20	   146.40	     2.20	    10.50	   290.30	     0.00	     2.50
5767	01/02/2016	    14.00	    20.30	     8.30	    59.80	    81.70	    38.60	   164.80	     2.10	     6.90	   261.90	     0.00	     2.40
5768	02/02/2016	    11.80	    19.50	     6.10	    67.70	    83.00	    42.30	   164.50	     1.20	     4.00	   262.90	     0.00	     1.80
5769	03/02/2016	    12.30	    17.10	     8.80	    60.00	    76.60	    41.00	   121.10	     2.20	     6.80	   289.00	     0.00	     2.20
5770	04/02/2016	    10.00	    14.10	     7.00	    62.60	    88.20	    34.80	   122.60	     1.30	     6.00	   205.50	     0.00	     1.60
5771	05/02/2016	     8.80	    14.30	     3.70	    74.30	    90.60	    53.30	   122.90	     1.30	     5.90	   132.10	     0.10	     1.40
5772	06/02/2016	     9.70	    17.10	     5.10	    72.10	    86.20	    48.40	   137.90	     1.20	     4.90	   143.20	     0.00	     1.60
5773	07/02/2016	    12.90	    15.40	     7.40	    45.00	    71.60	    27.50	   131.00	     3.50	    17.40	   295.10	     1.60	     3.00
5774	08/02/2016	    14.00	    19.20	    10.20	    42.30	    53.40	    28.30	   159.30	     2.90	     8.10	   312.70	     0.00	     3.50
5775	09/02/2016	    14.00	    19.40	     8.30	    46.30	    64.70	    27.70	   149.70	     2.70	     9.60	   285.30	     0.00	     3.20
5776	10/02/2016	    17.60	    22.30	    12.30	    45.40	    62.50	    30.60	    97.20	     2.70	    13.70	   267.30	     0.00	     3.30
5777	11/02/2016	    17.80	    22.70	    12.50	    44.30	    67.10	    30.40	   129.00	     2.60	    10.20	   280.90	     0.00	     3.40
5778	12/02/2016	    16.80	    22.40	    10.30	    47.80	    66.40	    33.60	   110.40	     2.60	    11.70	   260.40	     0.00	     3.20
5779	13/02/2016	    19.60	    23.10	    16.60	    44.60	    55.10	    30.80	   136.20	     3.50	    10.70	   269.00	     0.00	     4.40
5780	14/02/2016	    13.90	    17.80	     6.90	    42.60	    64.70	    27.70	   130.70	     5.40	    20.40	   286.80	     1.10	     4.10
5781	15/02/2016	    10.00	    13.30	     7.50	    34.90	    44.70	    16.10	   170.40	     6.20	    16.70	   317.10	     0.40	     4.70
5782	16/02/2016	     6.60	    11.70	     1.20	    33.30	    49.90	    19.00	   198.10	     3.10	    12.10	   304.20	     0.00	     3.00
5783	17/02/2016	     6.60	    14.20	    -1.20	    39.20	    69.20	    15.70	   205.30	     1.50	     6.30	   286.80	     0.00	     2.30
5784	18/02/2016	     9.60	    14.40	     3.30	    40.20	    54.90	    27.90	   136.00	     1.20	     5.50	   316.10	     0.00	     2.00
5785	19/02/2016	     9.50	    12.00	     7.50	    71.10	    87.70	    56.80	    53.70	     1.10	     4.10	    10.40	     1.70	     1.10
5786	20/02/2016	     9.30	    13.80	     4.70	    72.90	    88.00	    48.50	   119.40	     2.00	     7.70	   109.60	     2.60	     1.80
5787	21/02/2016	     9.30	    14.80	     4.10	    69.50	    86.50	    49.50	   113.00	     1.50	     4.20	   253.90	     0.00	     1.70
5788	22/02/2016	    14.20	    21.70	     8.20	    47.50	    76.20	    19.40	   175.90	     2.20	     6.50	   287.70	     0.00	     3.40
5789	23/02/2016	    14.50	    21.00	     8.70	    38.90	    55.70	    23.10	   193.80	     1.70	     6.90	   285.40	     0.00	     3.10
5790	24/02/2016	    12.90	    20.70	     5.90	    41.20	    59.80	    23.10	   183.70	     2.20	    11.60	   281.30	     0.00	     3.40
5791	25/02/2016	    13.20	    16.70	    10.10	    42.60	    56.10	    30.60	   158.20	     3.70	     9.60	   290.40	     0.00	     3.80
5792	26/02/2016	    12.10	    17.30	     7.90	    47.00	    63.60	    26.90	   153.10	     2.20	    10.80	   246.50	     0.20	     3.00
5793	27/02/2016	     8.80	    11.30	     6.20	    39.30	    51.30	    25.80	   107.10	     4.40	    12.40	   281.00	     0.00	     3.40
5794	28/02/2016	    10.00	    13.00	     7.50	    40.40	    48.60	    34.70	   201.40	     5.50	    15.90	   296.30	     0.00	     4.00
5795	29/02/2016	    11.80	    14.60	     8.60	    36.60	    45.90	    29.90	   208.40	     5.00	    16.00	   298.70	     0.00	     4.30
5796	01/03/2016	    12.80	    19.90	     7.80	    22.80	    33.20	    10.30	   233.30	     2.70	    12.90	   314.00	     0.00	     4.60
5797	02/03/2016	    16.20	    23.80	     8.20	    21.50	    35.90	    12.00	   238.20	     2.60	     9.10	   302.00	     0.00	     4.80
5798	03/03/2016	    16.30	    21.40	    12.20	    34.20	    51.80	    17.30	   224.50	     2.90	     9.20	   313.10	     0.00	     4.70
5799	04/03/2016	    13.80	    22.50	     4.90	    37.10	    56.40	    20.60	   241.00	     1.80	     9.60	   222.10	     0.00	     3.70
5800	05/03/2016	    12.80	    15.70	     9.10	    33.30	    49.80	    18.40	   229.40	     4.20	    12.40	   304.70	     0.00	     4.50
5801	06/03/2016	    10.40	    14.30	     6.60	    36.60	    56.20	    20.20	   212.70	     3.50	    12.50	   298.80	     0.00	     3.80
5802	07/03/2016	     8.00	    11.30	     4.60	    56.20	    74.50	    32.70	    54.60	     1.80	     7.60	   284.50	     4.40	     1.80
5803	08/03/2016	     9.60	    13.50	     5.50	    42.60	    65.90	    27.00	   209.40	     3.00	    10.00	   317.10	     0.00	     3.20
5804	09/03/2016	    10.90	    17.00	     1.90	    43.00	    70.50	    25.80	   170.10	     2.70	    12.40	   295.20	     0.60	     3.30
5805	10/03/2016	    10.50	    13.40	     8.00	    37.60	    51.90	    28.70	   200.20	     4.60	    17.10	   316.20	     0.00	     4.00
5806	11/03/2016	    10.10	    16.50	     4.40	    41.40	    73.80	    18.70	   257.20	     2.00	     8.30	   294.60	     0.00	     3.40
5807	12/03/2016	     9.80	    17.10	     3.60	    50.00	    78.30	    22.40	   257.20	     1.70	     6.50	   239.20	     0.00	     3.20
5808	13/03/2016	     9.50	    17.60	     2.50	    57.90	    76.20	    28.40	   254.20	     1.60	     7.30	   143.30	     0.00	     3.10
5809	14/03/2016	     9.70	    17.00	     2.90	    65.40	    86.50	    34.20	   220.60	     1.50	     7.40	   144.60	     0.00	     2.80
5810	15/03/2016	    11.10	    17.70	     4.60	    66.30	    85.20	    35.90	   185.20	     1.10	     5.90	   142.90	     0.00	     2.40
5811	16/03/2016	    12.70	    19.30	     4.80	    47.90	    81.10	    19.00	   247.00	     1.90	     8.20	   304.00	     0.00	     3.60
5812	17/03/2016	    10.60	    18.30	     3.30	    60.10	    77.00	    35.80	   257.70	     1.80	     9.30	   126.80	     0.00	     3.30
5813	18/03/2016	    12.00	    15.80	     8.50	    68.20	    79.70	    53.30	   134.40	     1.40	     5.50	   124.60	     0.00	     2.10
5814	19/03/2016	    13.10	    17.40	    10.70	    73.90	    88.50	    49.50	   133.20	     1.70	     5.80	    91.60	     0.70	     2.30
5815	20/03/2016	    13.00	    19.10	     6.50	    65.40	    90.20	    30.60	   215.10	     1.60	     6.80	   157.80	     0.10	     3.10
5816	21/03/2016	    10.30	    11.90	     9.10	    84.60	    89.60	    75.80	    39.40	     1.10	     5.20	    76.90	    13.40	     1.00
5817	22/03/2016	    10.00	    12.80	     8.40	    78.00	    89.50	    62.70	    83.50	     2.00	     7.40	   290.30	     8.00	     1.60
5818	23/03/2016	    13.70	    18.50	     9.70	    45.80	    72.50	    29.10	   253.10	     3.30	    10.40	   299.60	     0.00	     4.30
5819	24/03/2016	    13.20	    20.30	     7.50	    43.00	    80.60	    17.00	   287.70	     2.40	     9.50	   306.50	     0.00	     4.40
5820	25/03/2016	    16.40	    25.70	     7.10	    35.80	    74.20	     9.80	   277.70	     1.90	     9.30	   301.00	     0.00	     4.90
5821	26/03/2016	    17.50	    24.10	    10.50	    40.90	    59.20	    24.10	   284.00	     1.70	     7.80	   268.30	     0.00	     4.50
5822	27/03/2016	    17.80	    22.70	    12.70	    37.70	    56.20	    23.90	   248.60	     2.50	     8.30	   304.60	     0.00	     4.80
5823	28/03/2016	    17.20	    23.70	    10.30	    33.30	    52.80	    14.80	   284.70	     2.10	     7.90	   302.70	     0.00	     5.00
5824	29/03/2016	    16.30	    24.60	     9.30	    43.00	    65.10	    22.70	   295.90	     1.80	     6.10	   207.90	     0.00	     4.70
5825	30/03/2016	    15.00	    24.70	     6.20	    51.10	    77.80	    23.40	   244.70	     1.50	     6.90	   105.70	     0.00	     4.10
5826	31/03/2016	    13.90	    19.20	     8.90	    43.70	    70.50	    15.70	   282.40	     3.90	    14.70	   308.10	     0.00	     5.30
5827	01/04/2016	    11.90	    16.80	     8.20	    37.10	    67.10	    23.00	   281.40	     3.50	    15.10	   317.00	     0.00	     4.60
5828	02/04/2016	    11.40	    18.70	     3.70	    57.70	    79.20	    28.50	   294.40	     1.70	     7.90	   144.00	     0.00	     3.80
5829	03/04/2016	    13.30	    20.50	     6.40	    58.30	    81.30	    30.00	   273.00	     1.50	     8.20	   121.00	     0.00	     3.80
5830	04/04/2016	    13.60	    19.20	     8.30	    66.30	    90.10	    43.20	   121.90	     1.10	     5.70	    96.00	     4.60	     2.20
5831	05/04/2016	    10.90	    12.50	     9.00	    73.20	    90.30	    62.60	    53.90	     2.60	     9.30	   302.80	    12.90	     1.50
5832	06/04/2016	    14.20	    19.30	    11.20	    60.70	    68.00	    46.10	   133.80	     2.40	     9.60	   324.00	     0.00	     3.20
5833	07/04/2016	    14.80	    21.60	     9.10	    62.50	    87.00	    34.80	   298.10	     1.40	     8.20	   190.60	     0.00	     4.00
5834	08/04/2016	    12.90	    17.40	     8.40	    46.20	    85.60	    17.40	   252.20	     2.70	    10.70	   313.90	     0.00	     4.20
5835	09/04/2016	    13.50	    21.40	     4.60	    43.60	    77.60	    19.40	   319.70	     1.50	     8.00	   228.60	     0.00	     4.40
5836	10/04/2016	    13.80	    22.00	     5.00	    56.00	    79.00	    31.70	   291.30	     1.50	     8.20	   110.80	     0.00	     4.10
5837	11/04/2016	    14.90	    21.90	     9.10	    54.70	    81.20	    27.50	   297.30	     1.50	     7.20	   115.40	     0.00	     4.30
5838	12/04/2016	    16.00	    23.40	     6.90	    52.00	    84.80	    24.30	   304.60	     1.60	     8.70	   221.70	     0.00	     4.50
5839	13/04/2016	    17.40	    22.60	    12.60	    38.30	    54.90	    25.60	   289.90	     1.70	     7.10	   302.60	     0.00	     4.70
5840	14/04/2016	    16.40	    24.40	     7.60	    47.00	    77.10	    23.30	   324.40	     1.50	     7.70	   138.00	     0.00	     4.80
5841	15/04/2016	    16.70	    24.00	     9.10	    58.10	    84.90	    31.50	   282.00	     1.40	     6.20	   124.40	     0.00	     4.30
5842	16/04/2016	    19.30	    25.80	     8.60	    40.60	    69.10	    24.40	   288.40	     1.80	     7.40	   210.50	     0.00	     5.00
5843	17/04/2016	    19.90	    25.10	    15.70	    39.60	    53.40	    28.20	   253.00	     2.10	     7.40	   286.40	     0.00	     5.10
5844	18/04/2016	    16.80	    21.00	    12.20	    50.90	    77.20	    36.90	   211.50	     1.70	     7.60	   112.60	     0.00	     3.70
5845	19/04/2016	    15.30	    20.30	    10.80	    55.60	    81.60	    30.00	   272.00	     2.40	    11.40	   108.70	     0.00	     4.50
5846	20/04/2016	    15.30	    20.30	    12.70	    53.40	    69.80	    32.20	   198.80	     2.40	     8.20	   300.90	     0.90	     4.10
5847	21/04/2016	    16.60	    23.00	    10.60	    43.40	    66.10	    24.80	   335.20	     1.80	     7.80	   283.70	     0.00	     5.10
5848	22/04/2016	    16.50	    21.60	    11.00	    50.10	    72.30	    28.20	   189.90	     1.00	     4.90	   105.00	     0.00	     3.30
5849	23/04/2016	    16.50	    22.20	    10.40	    53.90	    69.00	    32.40	   172.00	     1.50	     8.70	   297.50	     0.00	     3.50
5850	24/04/2016	    17.80	    24.20	    11.40	    44.70	    79.60	    16.30	   344.40	     2.30	     8.20	   325.00	     0.00	     5.80
5851	25/04/2016	    15.80	    20.40	    10.20	    50.20	    76.20	    37.50	   327.20	     2.30	     8.00	   104.30	     0.00	     4.80
5852	26/04/2016	    16.60	    25.20	     8.40	    56.50	    84.70	    25.70	   334.80	     1.40	     7.10	   148.90	     0.00	     5.00
5853	27/04/2016	    17.30	    25.20	    10.20	    57.90	    78.10	    27.90	   287.30	     2.40	     9.70	    91.80	     0.00	     5.30
5854	28/04/2016	    17.00	    22.70	    14.80	    69.30	    81.30	    38.00	   210.30	     1.80	     7.20	   110.30	     0.10	     4.00
5855	29/04/2016	    13.70	    14.90	    12.40	    81.90	    89.60	    73.30	    39.70	     1.60	     5.10	   100.00	     1.00	     1.30
5856	30/04/2016	    16.00	    25.10	    11.40	    68.50	    90.00	    21.70	   226.50	     1.60	    12.50	    26.10	     0.50	     4.40
5857	01/05/2016	    14.90	    21.30	     8.70	    46.00	    86.20	    13.60	   357.10	     2.30	    10.80	   347.80	     0.00	     5.50
5858	02/05/2016	    13.80	    22.60	     5.70	    45.30	    76.80	    19.40	   360.20	     1.30	     6.60	   170.50	     0.00	     4.90
5859	03/05/2016	    15.90	    25.50	     6.60	    35.80	    64.60	    10.90	   361.70	     1.70	     8.00	   105.30	     0.00	     5.80
5860	04/05/2016	    16.00	    23.70	     6.90	    39.10	    63.10	    18.70	   345.50	     2.00	     7.80	    98.60	     0.00	     5.60
5861	05/05/2016	    14.90	    18.00	     9.20	    55.30	    77.00	    33.00	   167.10	     1.20	     5.30	    97.70	     0.00	     3.00
5862	06/05/2016	    14.70	    21.80	     6.10	    55.60	    71.00	    35.70	   330.60	     1.90	     9.00	   118.20	     0.00	     4.80
5863	07/05/2016	    16.50	    21.70	    13.40	    67.50	    84.40	    40.40	   198.00	     1.50	     6.50	   101.80	     6.60	     3.60
5864	08/05/2016	    15.80	    19.10	    13.60	    76.80	    88.80	    58.20	    86.60	     2.40	     7.10	    94.60	     0.60	     2.30
5865	09/05/2016	    14.50	    19.40	    11.70	    81.50	    90.70	    56.60	    90.60	     1.30	     9.90	   137.30	     6.40	     2.00
5866	10/05/2016	    14.20	    18.90	    10.20	    75.40	    89.10	    54.80	   132.40	     1.30	     7.00	   106.50	     3.20	     2.40
5867	11/05/2016	    16.60	    21.20	    12.90	    53.50	    77.60	    36.40	   279.50	     1.80	     8.20	   159.10	     1.80	     4.50
5868	12/05/2016	    15.90	    20.60	    10.30	    49.60	    76.70	    32.90	   216.20	     1.90	     8.70	   293.30	     0.00	     3.90
5869	13/05/2016	    16.20	    20.60	    10.60	    45.10	    68.50	    29.40	   314.40	     3.10	    11.60	   302.30	     0.00	     5.40
5870	14/05/2016	    18.40	    24.20	    10.50	    39.10	    64.30	    23.40	   365.80	     2.80	    10.20	   308.60	     0.00	     6.30
5871	15/05/2016	    18.90	    24.80	    12.80	    44.60	    72.50	    25.60	   278.20	     2.00	     6.80	   334.40	     0.00	     5.20
5872	16/05/2016	    18.80	    25.80	    11.50	    49.90	    74.00	    28.10	   345.90	     1.80	     6.50	   114.40	     0.00	     5.70
5873	17/05/2016	    17.70	    24.80	    10.30	    60.70	    83.40	    33.60	   313.50	     2.00	     8.90	    95.80	     0.00	     5.20
5874	18/05/2016	    18.80	    27.50	    11.60	    55.80	    87.50	    22.00	   327.40	     1.30	     7.60	   132.00	     0.00	     5.40
5875	19/05/2016	    21.10	    28.60	    14.10	    48.40	    70.30	    22.50	   352.50	     1.80	     8.00	    70.90	     0.00	     6.30
5876	20/05/2016	    19.60	    26.80	    12.20	    55.70	    82.70	    29.50	   358.20	     1.80	     7.90	   116.70	     0.00	     5.90
5877	21/05/2016	    19.30	    26.00	    12.90	    54.90	    87.20	    27.60	   359.50	     2.10	     9.20	    95.20	     0.00	     6.00
5878	22/05/2016	    21.90	    31.00	    11.40	    37.50	    70.00	    16.80	   355.00	     2.30	    12.40	   321.20	     0.00	     7.20
5879	23/05/2016	    19.40	    23.50	    14.90	    40.10	    69.30	    22.70	   317.40	     2.50	     9.50	    99.80	     0.00	     5.90
5880	24/05/2016	    18.50	    27.00	    10.20	    59.50	    80.70	    32.20	   328.10	     1.80	     7.20	    95.50	     0.00	     5.60
5881	25/05/2016	    21.00	    30.10	    13.30	    56.40	    84.90	    26.00	   350.30	     2.00	     9.10	    92.10	     0.00	     6.50
5882	26/05/2016	    19.80	    27.20	    12.40	    62.00	    81.10	    39.50	   315.30	     2.00	     8.00	    91.50	     0.00	     5.50
5883	27/05/2016	    21.50	    29.10	    13.70	    62.40	    87.10	    37.90	   339.10	     2.00	     9.10	    94.20	     0.00	     6.00
5884	28/05/2016	    22.80	    30.00	    16.60	    41.30	    81.40	    17.70	   308.00	     3.00	    14.50	   303.40	     0.00	     7.10
5885	29/05/2016	    20.40	    26.60	    11.40	    35.40	    67.30	    17.20	   373.40	     2.20	     8.00	   325.50	     0.00	     6.60
5886	30/05/2016	    21.10	    27.20	    15.70	    34.00	    49.30	    22.60	   332.40	     1.90	     7.70	   262.50	     0.00	     6.30
5887	31/05/2016	    20.70	    27.20	    14.90	    41.60	    76.30	    23.40	   336.50	     2.00	     8.10	    93.20	     0.00	     6.20
5888	01/06/2016	    20.90	    29.50	    13.10	    49.60	    83.60	    19.80	   368.80	     1.60	     7.00	   154.90	     0.00	     6.40
5889	02/06/2016	    20.60	    29.50	    11.10	    48.70	    79.70	    21.70	   345.60	     1.60	     8.20	   104.90	     0.00	     6.20
5890	03/06/2016	    21.70	    29.60	    13.70	    43.10	    69.50	    19.20	   340.30	     1.70	     7.60	   120.30	     0.00	     6.30
5891	04/06/2016	    22.10	    29.60	    14.90	    51.40	    79.80	    25.80	   321.90	     1.80	    10.40	   216.60	     0.00	     6.10
5892	05/06/2016	    22.00	    28.90	    15.30	    51.00	    69.90	    31.30	   338.50	     1.90	     8.90	   107.20	     0.00	     6.20
5893	06/06/2016	    22.50	    30.50	    13.70	    47.70	    80.60	    23.10	   334.00	     1.50	     7.20	   110.40	     0.00	     6.10
5894	07/06/2016	    22.50	    29.40	    15.00	    46.40	    69.90	    27.70	   365.70	     2.10	     8.00	    94.30	     0.00	     6.80
5895	08/06/2016	    23.90	    34.20	    14.10	    44.80	    76.30	    16.00	   362.80	     1.80	     8.20	    98.60	     0.00	     7.30
5896	09/06/2016	    26.20	    36.40	    17.50	    37.20	    69.10	    16.60	   351.70	     1.80	     7.40	    91.80	     0.00	     7.70
5897	10/06/2016	    25.40	    34.80	    15.30	    40.00	    61.80	    20.30	   329.50	     1.40	     7.40	   129.80	     0.00	     6.60
5898	11/06/2016	    24.10	    31.30	    19.10	    57.40	    83.60	    27.00	   298.30	     1.60	    10.10	   127.90	     0.00	     6.00
5899	12/06/2016	    24.90	    32.90	    15.70	    50.40	    81.40	    25.00	   332.80	     1.30	     5.60	   138.80	     0.00	     6.20
5900	13/06/2016	    29.30	    37.80	    17.50	    33.60	    73.90	    12.80	   365.60	     2.00	     9.60	   294.50	     0.00	     8.10
5901	14/06/2016	    28.20	    33.10	    20.20	    32.40	    69.90	    19.40	   363.40	     2.50	     8.60	   325.70	     0.00	     7.90
5902	15/06/2016	    26.40	    33.90	    18.30	    32.80	    76.70	     9.10	   367.40	     2.80	    13.10	   282.80	     0.00	     8.50
5903	16/06/2016	    22.30	    26.30	    18.10	    25.50	    38.50	    14.70	   355.80	     3.70	    11.90	   301.30	     0.00	     8.30
5904	17/06/2016	    21.70	    27.80	    16.70	    30.70	    44.50	    19.60	   368.30	     1.90	     9.30	   189.70	     0.00	     6.90
5905	18/06/2016	    21.40	    29.00	    14.50	    39.90	    69.10	    16.70	   351.20	     2.20	     8.50	    63.50	     0.00	     6.90
5906	19/06/2016	    20.80	    28.90	    12.70	    53.40	    86.70	    19.20	   362.90	     1.50	     8.20	   124.40	     0.00	     6.20
5907	20/06/2016	    21.50	    28.10	    13.70	    51.00	    78.80	    27.00	   364.00	     1.80	     6.90	   117.30	     0.00	     6.30
5908	21/06/2016	    21.10	    28.60	    12.60	    46.70	    74.20	    19.70	   366.90	     1.70	     7.60	    99.20	     0.00	     6.40
5909	22/06/2016	    21.30	    29.00	    13.10	    44.50	    72.60	    23.20	   368.30	     2.00	     8.40	   100.20	     0.00	     6.70
5910	23/06/2016	    22.80	    31.80	    12.90	    43.20	    72.90	    17.00	   365.30	     2.00	     9.90	    98.50	     0.00	     7.10
5911	24/06/2016	    25.00	    35.20	    15.50	    41.50	    71.90	    11.70	   354.00	     1.80	    11.70	   124.60	     0.00	     7.40
5912	25/06/2016	    24.00	    31.60	    16.30	    45.70	    78.40	    28.50	   348.40	     2.40	    10.30	    93.90	     0.00	     7.10
5913	26/06/2016	    22.80	    27.60	    17.60	    64.20	    86.10	    43.40	   259.50	     1.80	     8.70	    97.00	     0.00	     5.00
5914	27/06/2016	    23.10	    28.40	    17.40	    57.50	    83.50	    34.90	   326.80	     2.10	     8.10	   102.70	     0.00	     6.10
5915	28/06/2016	    23.20	    29.30	    17.70	    50.10	    72.80	    30.00	   218.20	     1.40	     6.30	   107.20	     0.00	     4.70
5916	29/06/2016	    24.80	    31.90	    17.50	    43.80	    66.80	    23.20	   320.50	     1.90	     9.10	   102.20	     0.00	     6.70
5917	30/06/2016	    25.60	    33.50	    18.30	    41.90	    62.30	    24.60	   275.30	     1.20	     7.10	   127.40	     0.00	     5.70
5918	01/07/2016	    25.70	    34.00	    18.00	    45.50	    70.60	    24.60	   338.30	     1.50	     8.60	   126.30	     0.00	     6.70
5919	02/07/2016	    26.70	    35.60	    17.20	    41.50	    71.60	    16.20	   357.60	     1.60	     8.00	   107.90	     0.00	     7.30
5920	03/07/2016	    24.30	    30.60	    17.00	    48.70	    73.10	    32.40	   350.20	     1.90	     8.20	   110.00	     0.00	     6.60
5921	04/07/2016	    24.30	    29.20	    18.90	    48.00	    70.50	    31.10	   342.00	     2.00	     9.10	   100.30	     0.00	     6.50
5922	05/07/2016	    25.80	    35.00	    16.50	    38.80	    61.80	    21.00	   354.70	     1.60	     7.80	   108.50	     0.00	     7.20
5923	06/07/2016	    25.60	    32.60	    19.80	    42.60	    68.30	    21.80	   362.90	     2.00	     8.70	   103.20	     0.00	     7.40
5924	07/07/2016	    23.60	    28.80	    18.50	    52.80	    76.20	    34.20	   167.70	     1.90	     8.40	   101.00	     0.20	     4.40
5925	08/07/2016	    27.20	    35.40	    19.40	    40.80	    71.30	    19.00	   335.70	     1.80	     7.90	   107.10	     0.00	     7.20
5926	09/07/2016	    26.60	    33.40	    18.80	    37.10	    54.90	    21.50	   350.30	     1.90	     8.30	   102.80	     0.00	     7.30
5927	10/07/2016	    27.60	    36.00	    19.40	    37.90	    59.70	    20.30	   361.10	     2.00	     7.00	    98.60	     0.00	     7.80
5928	11/07/2016	    28.00	    36.40	    18.30	    35.70	    64.30	    16.20	   352.60	     1.60	     7.30	   132.60	     0.00	     7.40
5929	12/07/2016	    27.60	    36.30	    19.70	    41.00	    63.50	    20.30	   341.80	     1.80	     7.70	    98.10	     0.00	     7.50
5930	13/07/2016	    24.80	    30.10	    20.80	    63.60	    83.20	    42.70	   296.00	     2.40	    10.30	    97.50	     0.00	     6.00
5931	14/07/2016	    24.40	    29.30	    21.30	    57.00	    74.30	    38.80	   288.50	     2.50	     8.20	    98.70	     0.00	     6.20
5932	15/07/2016	    23.10	    27.90	    18.40	    58.60	    81.20	    37.20	   297.90	     2.00	     8.10	   103.40	     0.00	     5.70
5933	16/07/2016	    22.10	    28.30	    15.40	    52.90	    84.00	    23.90	   355.10	     1.80	     8.10	    96.20	     0.00	     6.30
5934	17/07/2016	    22.40	    30.20	    14.10	    44.90	    73.40	    20.30	   365.70	     1.80	     7.60	   101.40	     0.00	     6.70
5935	18/07/2016	    22.70	    30.40	    13.80	    50.00	    70.80	    27.60	   351.30	     1.70	     7.60	   101.40	     0.00	     6.40
5936	19/07/2016	    24.50	    32.40	    15.90	    51.40	    76.00	    31.90	   299.90	     1.70	     6.50	    99.30	     0.00	     6.00
5937	20/07/2016	    26.10	    36.80	    18.20	    46.00	    67.40	    18.40	   198.70	     1.40	     8.90	    24.80	     0.00	     5.40
5938	21/07/2016	    27.60	    35.50	    19.20	    40.40	    67.00	    18.50	   283.40	     1.60	     8.00	   103.90	     0.00	     6.40
5939	22/07/2016	    25.40	    34.30	    16.80	    51.00	    73.10	    25.50	   349.80	     2.10	     8.80	   100.70	     0.00	     7.30
5940	23/07/2016	    24.80	    30.10	    18.80	    55.80	    83.30	    31.00	   340.30	     1.90	    11.00	   106.20	     0.00	     6.40
5941	24/07/2016	    24.40	    31.10	    17.10	    48.40	    73.50	    26.60	   348.40	     1.90	     8.70	   106.00	     0.00	     6.60
5942	25/07/2016	    25.20	    33.40	    16.70	    42.70	    69.80	    20.40	   351.40	     1.50	     7.80	   138.00	     0.00	     6.70
5943	26/07/2016	    26.40	    35.10	    17.80	    45.20	    77.40	    21.30	   338.60	     1.80	     7.40	   117.90	     0.00	     7.10
5944	27/07/2016	    26.30	    34.50	    18.30	    47.10	    74.10	    22.00	   341.50	     2.20	     8.70	    97.70	     0.00	     7.50
5945	28/07/2016	    25.70	    32.70	    18.40	    49.00	    80.20	    24.50	   340.10	     2.10	     8.20	    96.20	     0.00	     7.00
5946	29/07/2016	    26.40	    34.40	    18.00	    42.80	    80.10	    20.60	   340.40	     2.00	     7.40	    94.80	     0.00	     7.20
5947	30/07/2016	    28.20	    37.50	    19.80	    40.40	    60.50	    22.60	   314.00	     1.60	     6.00	   103.20	     0.00	     6.90
5948	31/07/2016	    31.20	    37.90	    24.10	    23.70	    51.10	    11.50	   182.60	     1.20	     6.00	    49.30	     0.00	     5.10
5949	01/08/2016	    26.80	    31.00	    20.70	    47.50	    69.00	    14.60	   334.40	     2.10	     8.70	   102.90	     0.00	     7.00
5950	02/08/2016	    25.00	    32.40	    17.80	    56.40	    82.10	    32.40	   333.60	     2.00	     8.60	    94.40	     0.00	     6.50
5951	03/08/2016	    26.20	    34.20	    17.40	    48.20	    80.70	    22.60	   328.80	     1.90	     7.80	    94.90	     0.00	     6.80
5952	04/08/2016	    28.50	    38.30	    19.80	    40.70	    67.40	    15.10	   330.70	     1.50	     6.70	   145.70	     0.00	     7.00
5953	05/08/2016	    27.00	    32.60	    22.80	    48.00	    72.10	    26.30	   314.10	     2.20	     9.10	   107.70	     0.00	     6.90
5954	06/08/2016	    24.80	    30.70	    18.40	    55.40	    82.30	    32.90	   328.20	     1.80	     9.00	    99.60	     0.00	     6.10
5955	07/08/2016	    24.10	    30.60	    17.00	    52.80	    80.20	    26.10	   334.50	     1.50	     7.00	   104.00	     0.00	     6.00
5956	08/08/2016	    24.50	    32.20	    17.00	    42.30	    67.20	    19.10	   338.40	     1.60	     5.90	   114.80	     0.00	     6.40
5957	09/08/2016	    24.70	    32.20	    17.30	    39.20	    67.40	    17.20	   336.10	     2.00	     8.20	   107.80	     0.00	     6.80
5958	10/08/2016	    22.60	    26.50	    18.80	    62.20	    75.00	    47.30	   148.50	     1.90	     8.10	    95.90	     0.00	     3.70
5959	11/08/2016	    23.70	    29.10	    19.20	    60.10	    83.60	    35.50	   276.20	     1.90	     8.20	    97.70	     0.00	     5.40
5960	12/08/2016	    22.80	    28.40	    17.00	    56.30	    77.30	    33.10	   298.90	     1.70	     7.60	   100.40	     0.00	     5.40
5961	13/08/2016	    22.00	    29.60	    14.40	    51.90	    74.50	    29.70	   327.10	     1.80	     7.20	   109.40	     0.00	     5.90
5962	14/08/2016	    23.50	    30.00	    17.80	    52.50	    77.30	    19.90	   324.80	     1.70	     7.40	   107.60	     0.00	     6.00
5963	15/08/2016	    23.60	    31.00	    15.90	    50.10	    77.00	    32.80	   287.30	     2.00	     7.40	    99.10	     0.00	     5.80
5964	16/08/2016	    23.60	    29.20	    20.10	    66.80	    85.40	    33.80	   171.30	     1.20	     7.30	   329.50	     5.30	     3.80
5965	17/08/2016	    26.10	    35.30	    17.30	    55.50	    88.00	    24.30	   302.40	     1.20	     7.60	   173.10	     0.00	     5.80
5966	18/08/2016	    28.20	    35.90	    21.50	    35.00	    67.50	    17.10	   314.00	     2.10	     9.30	   167.20	     0.00	     7.20
5967	19/08/2016	    27.30	    36.70	    18.50	    50.30	    75.20	    20.90	   307.70	     1.30	     7.40	   138.50	     0.00	     6.10
5968	20/08/2016	    28.80	    37.40	    21.90	    40.40	    78.90	    15.20	   303.20	     2.10	     7.00	   178.00	     0.00	     7.30
5969	21/08/2016	    25.20	    30.10	    22.50	    69.50	    85.50	    44.70	   185.70	     1.90	     8.20	   102.30	     0.20	     4.30
5970	22/08/2016	    24.70	    31.10	    18.10	    61.90	    87.90	    36.60	   307.70	     1.80	     7.40	    95.80	     0.00	     5.70
5971	23/08/2016	    23.80	    31.00	    17.20	    60.30	    83.90	    31.10	   311.80	     1.80	     7.00	   123.20	     0.00	     5.80
5972	24/08/2016	    23.40	    31.00	    16.00	    53.70	    82.60	    21.00	   315.70	     1.90	     7.90	   108.10	     0.00	     6.00
5973	25/08/2016	    23.10	    31.30	    15.20	    48.80	    74.70	    23.60	   315.80	     1.80	     7.10	   111.40	     0.00	     5.90
5974	26/08/2016	    23.20	    30.70	    15.50	    53.60	    72.40	    30.20	   290.20	     1.90	     7.70	    99.60	     0.00	     5.60
5975	27/08/2016	    24.90	    33.60	    16.70	    54.10	    77.70	    28.20	   283.70	     1.70	     6.50	   110.80	     0.00	     5.70
5976	28/08/2016	    26.10	    34.40	    18.40	    56.80	    80.30	    23.90	   227.40	     1.30	     6.20	   113.50	     0.00	     4.90
5977	29/08/2016	    25.90	    33.20	    19.90	    61.50	    81.10	    34.60	   288.30	     2.00	     6.80	    98.00	     0.00	     6.00
5978	30/08/2016	    25.60	    30.50	    22.30	    63.30	    78.30	    38.50	   242.70	     2.40	     8.80	    98.50	     0.00	     5.50
5979	31/08/2016	    24.60	    30.00	    21.30	    64.30	    82.20	    40.00	   269.80	     1.80	     8.60	    99.70	     0.00	     5.20
5980	01/09/2016	    23.80	    30.00	    18.00	    63.30	    87.40	    40.90	   250.60	     1.60	     6.70	   119.80	     0.00	     4.70
5981	02/09/2016	    24.30	    32.60	    17.20	    57.50	    79.80	    26.60	   287.30	     1.70	     7.10	   107.70	     0.00	     5.60
5982	03/09/2016	    26.10	    35.30	    17.90	    44.70	    77.70	    15.70	   293.40	     1.70	     7.00	   109.60	     0.00	     6.10
5983	04/09/2016	    27.00	    37.90	    17.10	    34.00	    62.50	    12.20	   282.80	     1.50	     6.70	   131.00	     0.00	     6.10
5984	05/09/2016	    29.70	    41.50	    20.10	    23.70	    38.90	     9.90	   270.40	     1.80	     8.50	   303.50	     0.00	     7.10
5985	06/09/2016	    27.20	    35.60	    19.90	    36.00	    59.80	    19.80	   272.40	     1.90	     7.50	    89.50	     0.00	     6.20
5986	07/09/2016	    25.70	    34.00	    17.30	    51.30	    74.10	    26.60	   270.80	     2.00	     7.40	    98.80	     0.00	     5.80
5987	08/09/2016	    25.30	    33.70	    18.40	    61.10	    85.90	    27.50	   277.90	     2.30	     8.40	   100.70	     0.00	     6.10
5988	09/09/2016	    25.00	    32.00	    19.50	    62.80	    87.70	    34.20	   259.80	     1.70	     7.80	   118.80	     0.00	     5.10
5989	10/09/2016	    24.40	    31.80	    16.90	    55.50	    81.20	    25.50	   278.00	     1.90	     7.60	   106.90	     0.00	     5.50
5990	11/09/2016	    23.70	    30.50	    18.00	    66.60	    87.60	    37.50	   238.80	     1.80	     7.40	   121.60	     0.00	     4.60
5991	12/09/2016	    23.90	    30.60	    19.20	    66.70	    86.20	    34.50	   246.60	     2.10	     8.40	   105.10	     0.00	     5.10
5992	13/09/2016	    23.60	    29.10	    19.00	    63.20	    87.60	    41.90	   247.00	     2.60	    11.00	   175.30	     0.10	     4.90
5993	14/09/2016	    21.70	    25.90	    17.20	    30.50	    46.30	    14.30	   238.60	     3.00	     9.60	   297.80	     0.00	     6.00
5994	15/09/2016	    19.80	    25.90	    12.40	    33.00	    49.80	    21.30	   249.10	     2.00	     7.40	   235.40	     0.00	     4.80
5995	16/09/2016	    21.50	    28.90	    14.80	    33.60	    53.80	    17.30	   276.10	     2.00	     8.50	   323.40	     0.00	     5.40
5996	17/09/2016	    21.90	    30.40	    14.40	    44.70	    74.00	    18.30	   263.10	     1.80	     7.80	   322.40	     0.00	     5.10
5997	18/09/2016	    21.20	    29.10	    15.60	    52.50	    79.50	    14.20	   265.40	     2.10	     9.40	   337.50	     0.00	     5.30
5998	19/09/2016	    20.60	    28.40	    13.20	    59.20	    83.40	    26.40	   249.60	     1.60	     7.70	   191.70	     0.00	     4.40
5999	20/09/2016	    21.10	    27.60	    17.20	    65.70	    82.10	    36.30	   161.00	     1.20	     6.00	   135.80	     0.00	     3.20
6000	21/09/2016	    21.10	    30.90	    12.20	    52.50	    78.70	    20.70	   255.50	     1.70	     9.00	   149.80	     0.00	     4.90
6001	22/09/2016	    21.30	    29.90	    14.40	    50.00	    73.10	    28.50	   241.90	     1.90	     9.40	   149.30	     0.00	     4.70
6002	23/09/2016	    21.50	    28.60	    16.70	    64.70	    84.10	    33.60	   197.20	     1.60	     8.70	   107.30	     2.40	     3.90
6003	24/09/2016	    21.30	    27.20	    16.20	    69.00	    89.40	    39.80	   240.90	     2.00	     7.10	    97.90	     0.00	     4.20
6004	25/09/2016	    21.70	    28.50	    16.00	    69.50	    89.80	    41.10	   234.40	     1.70	     7.00	   117.70	     0.00	     4.00
6005	26/09/2016	    21.70	    27.20	    17.30	    67.40	    89.30	    43.80	   203.60	     1.60	     7.10	    98.20	     0.00	     3.60
6006	27/09/2016	    21.50	    27.90	    16.30	    64.90	    82.90	    38.20	   231.40	     1.50	     8.00	   111.80	     0.00	     3.90
6007	28/09/2016	    20.60	    25.40	    17.70	    61.90	    81.30	    33.40	   167.70	     1.80	     7.80	    86.40	     0.20	     3.50
6008	29/09/2016	    20.00	    25.00	    16.30	    73.60	    89.90	    47.70	   189.00	     1.80	     9.10	   115.00	     6.90	     3.30
6009	30/09/2016	    19.90	    25.70	    15.70	    69.00	    89.30	    33.80	   217.20	     1.50	     5.60	   173.10	     0.00	     3.50
6010	01/10/2016	    19.90	    28.50	    13.30	    68.30	    89.40	    28.00	   211.00	     1.40	     7.00	   179.70	     0.00	     3.70
6011	02/10/2016	    20.90	    29.00	    14.60	    53.30	    76.90	    28.90	   232.10	     1.60	     7.50	   154.30	     0.00	     4.10
6012	03/10/2016	    19.90	    27.20	    13.30	    63.60	    85.30	    30.60	   234.10	     1.90	     7.60	   108.80	     0.00	     4.00
6013	04/10/2016	    21.00	    28.00	    14.60	    64.80	    86.70	    36.30	   225.10	     1.70	     5.20	   113.50	     0.00	     3.90
6014	05/10/2016	    21.10	    26.50	    16.50	    68.00	    82.60	    44.80	   188.00	     1.60	     7.20	    99.30	     0.00	     3.30
6015	06/10/2016	    20.60	    29.70	    14.10	    64.40	    89.90	    27.50	   208.50	     1.20	     5.40	   198.30	     0.00	     3.50
6016	07/10/2016	    20.90	    28.70	    13.70	    59.40	    77.70	    36.10	   208.00	     1.40	     6.40	   154.20	     0.00	     3.50
6017	08/10/2016	    21.30	    29.00	    15.20	    54.40	    83.10	    24.40	   206.10	     2.20	     6.20	    95.50	     0.00	     4.40
6018	09/10/2016	    21.70	    26.50	    18.80	    69.90	    86.00	    40.50	   172.60	     1.40	     6.30	   109.30	     0.00	     3.10
6019	10/10/2016	    20.80	    26.70	    16.40	    66.20	    83.00	    40.30	   207.90	     1.70	     7.20	   147.80	     0.00	     3.50
6020	11/10/2016	    19.80	    28.20	    12.50	    52.90	    83.20	    21.60	   221.80	     1.60	     7.00	   207.30	     0.00	     3.80
6021	12/10/2016	    16.20	    22.00	    12.30	    69.30	    90.80	    45.90	   109.80	     1.40	     6.30	   292.20	     3.60	     2.20
6022	13/10/2016	    15.00	    18.90	    12.50	    84.30	    91.30	    63.90	    81.80	     1.20	     6.70	   292.20	    17.10	     1.50
6023	14/10/2016	    15.90	    22.30	    10.80	    62.80	    83.50	    32.40	   154.90	     1.30	     6.50	   295.50	     0.10	     2.50
6024	15/10/2016	    15.70	    23.00	     9.70	    60.30	    83.70	    34.40	   210.60	     1.70	     5.40	   216.10	     0.00	     3.10
6025	16/10/2016	    16.60	    23.00	    10.90	    72.30	    88.50	    52.00	   189.60	     1.50	     5.00	   214.10	     0.00	     2.60
6026	17/10/2016	    19.60	    26.30	    14.40	    70.50	    88.70	    40.70	   195.10	     1.50	     4.60	   221.00	     0.00	     3.00
6027	18/10/2016	    19.40	    22.80	    16.80	    77.60	    89.50	    59.30	    96.50	     1.50	     6.20	    96.20	     0.00	     2.00
6028	19/10/2016	    18.50	    21.80	    16.90	    83.80	    91.30	    66.30	    69.90	     0.80	     4.00	    91.80	     3.70	     1.40
6029	20/10/2016	    17.00	    20.30	    14.30	    86.80	    92.10	    75.50	    76.60	     1.00	     8.70	   241.80	    34.50	     1.30
6030	21/10/2016	    16.00	    19.70	    12.10	    87.60	    92.90	    77.80	    69.70	     1.50	     5.40	    88.10	     0.10	     1.30
6031	22/10/2016	    18.40	    22.50	    15.60	    81.40	    90.20	    63.00	    85.40	     1.30	     5.20	    96.00	     0.00	     1.70
6032	23/10/2016	    17.60	    24.70	    14.20	    81.80	    93.00	    49.10	   138.60	     1.40	     8.90	   139.70	     0.00	     2.30
6033	24/10/2016	    18.50	    23.80	    13.70	    72.30	    91.40	    46.40	   154.60	     1.40	     6.10	   284.70	     0.80	     2.40
6034	25/10/2016	    19.60	    23.60	    17.10	    82.20	    91.00	    64.40	    83.50	     0.90	     4.20	   263.90	     0.50	     1.50
6035	26/10/2016	    20.60	    26.20	    17.20	    70.90	    85.80	    47.70	   131.30	     1.50	     5.20	   264.70	     0.00	     2.50
6036	27/10/2016	    19.10	    23.70	    15.10	    74.00	    87.70	    54.40	   151.80	     1.60	     5.70	   109.90	     0.00	     2.30
6037	28/10/2016	    18.70	    22.30	    17.50	    79.80	    90.70	    60.90	    77.80	     0.80	     4.80	    93.90	     0.10	     1.40
6038	29/10/2016	    16.80	    23.20	    11.80	    66.90	    90.70	    34.30	   181.70	     1.10	     4.10	   260.40	     0.00	     2.20
6039	30/10/2016	    15.50	    23.20	     9.50	    54.20	    79.40	    24.90	   186.10	     1.40	     4.60	   254.70	     0.00	     2.60
6040	31/10/2016	    14.50	    21.10	     9.00	    69.00	    84.80	    41.20	   170.30	     1.40	     4.70	   214.80	     0.00	     2.10
6041	01/11/2016	    15.60	    21.80	    10.80	    70.00	    84.00	    46.00	   163.20	     1.60	     4.80	   195.10	     0.00	     2.20
6042	02/11/2016	    16.90	    24.50	    10.90	    65.10	    86.60	    32.00	   141.60	     1.20	     4.10	   265.60	     0.00	     2.20
6043	03/11/2016	    17.80	    24.90	    11.50	    54.80	    75.20	    31.50	   129.00	     1.00	     3.80	   258.90	     0.00	     2.10
6044	04/11/2016	    18.20	    22.70	    13.80	    58.60	    75.10	    40.40	    89.50	     1.40	     5.30	   279.80	     0.00	     2.10
6045	05/11/2016	    19.50	    24.40	    15.40	    49.80	    73.30	    29.20	    68.80	     3.00	    13.10	   261.70	     0.00	     3.50
6046	06/11/2016	    14.70	    17.60	     9.90	    46.00	    76.50	    28.70	   172.70	     2.90	    10.40	   306.50	     0.10	     2.80
6047	07/11/2016	    11.10	    15.10	     6.60	    42.80	    64.20	    28.00	   150.20	     2.80	     9.20	   302.30	     0.00	     2.70
6048	08/11/2016	    11.20	    15.00	     8.20	    36.20	    44.50	    25.00	   169.20	     4.80	    16.10	   301.30	     0.00	     4.00
6049	09/11/2016	    14.40	    20.70	     6.80	    41.40	    51.90	    32.70	   126.20	     2.80	    10.80	   304.00	     0.00	     3.10
6050	10/11/2016	    13.70	    18.40	     8.30	    48.80	    68.00	    30.60	   161.80	     2.20	     8.70	   297.10	     0.00	     2.50
6051	11/11/2016	    12.20	    20.50	     5.80	    47.90	    68.00	    23.50	   162.40	     2.10	     7.90	   285.60	     0.00	     2.70
6052	12/11/2016	    13.00	    20.30	     8.70	    48.10	    59.40	    27.40	   143.30	     2.10	     5.80	   254.20	     0.00	     2.70
6053	13/11/2016	    12.80	    19.40	     8.50	    52.50	    67.10	    34.00	   119.60	     1.60	     5.30	   261.30	     0.00	     2.10
6054	14/11/2016	    12.20	    17.10	     8.60	    52.40	    65.30	    31.20	   143.70	     2.60	     9.20	   303.30	     0.00	     2.60
6055	15/11/2016	    12.20	    16.70	     9.20	    52.90	    64.80	    38.90	   118.50	     2.50	     7.80	   316.70	     0.00	     2.40
6056	16/11/2016	    12.20	    18.30	     7.90	    53.00	    64.30	    31.90	   152.30	     2.30	     8.40	   307.50	     0.00	     2.50
6057	17/11/2016	    11.70	    20.40	     5.70	    46.20	    66.20	    23.20	   153.90	     1.80	     6.00	   257.20	     0.00	     2.40
6058	18/11/2016	    12.60	    21.70	     4.60	    47.40	    69.90	    23.30	   148.20	     1.30	     3.90	   253.50	     0.00	     2.00
6059	19/11/2016	    14.90	    20.40	     9.30	    51.90	    81.80	    34.90	   136.60	     2.10	     6.80	   249.90	     0.00	     2.30
6060	20/11/2016	    12.00	    17.80	     6.00	    64.10	    85.20	    37.50	    98.90	     1.20	     4.40	   254.90	     0.20	     1.50
6061	21/11/2016	    13.60	    17.90	    10.50	    75.40	    86.40	    59.60	    45.50	     0.90	     5.20	    59.90	     0.80	     1.10
6062	22/11/2016	    11.30	    13.50	     9.40	    87.00	    91.50	    78.20	    15.30	     1.50	    10.70	   272.80	    24.80	     0.80
6063	23/11/2016	     9.60	    13.10	     6.50	    85.60	    91.90	    71.50	    64.80	     1.00	     5.20	   247.10	    12.10	     0.80
6064	24/11/2016	     7.90	    12.40	     3.80	    68.80	    81.70	    47.80	    84.80	     1.20	     4.80	   261.50	     0.00	     1.10
6065	25/11/2016	     8.00	    13.40	     2.90	    69.90	    84.40	    45.30	   123.10	     1.20	     4.60	   133.60	     0.00	     1.10
6066	26/11/2016	    11.20	    15.40	     8.40	    82.60	    89.80	    67.10	    50.40	     1.00	     6.20	   275.70	    14.80	     0.90
6067	27/11/2016	    10.40	    13.50	     9.10	    88.10	    92.20	    80.10	    32.80	     0.70	     3.40	   291.50	    12.30	     0.70
6068	28/11/2016	    10.80	    15.30	     8.00	    77.90	    90.10	    55.00	    90.90	     1.60	     5.50	   281.90	     0.00	     1.20
6069	29/11/2016	    11.20	    14.50	     8.10	    79.50	    90.20	    63.40	    63.80	     1.90	     6.50	   171.20	     0.00	     1.20
6070	30/11/2016	    13.20	    15.60	    11.60	    80.30	    90.20	    63.40	    67.80	     2.30	     7.60	    92.50	     2.50	     1.30
6071	01/12/2016	    11.10	    12.50	     8.60	    81.70	    86.60	    72.90	    25.70	     1.90	     8.10	    80.70	     0.30	     1.00
6072	02/12/2016	    11.30	    16.90	     8.10	    79.50	    89.60	    56.30	   109.70	     1.00	     4.00	   254.60	     0.00	     1.10
6073	03/12/2016	     9.90	    13.00	     6.80	    86.40	    89.90	    74.10	    46.50	     1.00	     3.80	   144.90	     1.60	     0.80
6074	04/12/2016	    12.10	    13.30	    11.40	    89.50	    91.20	    86.30	    10.80	     1.20	     5.30	    63.70	     7.00	     0.70
6075	05/12/2016	    13.10	    15.10	    11.50	    88.20	    92.30	    78.40	    18.20	     1.10	     3.80	   267.20	     8.60	     0.80
6076	06/12/2016	    14.60	    17.50	    11.40	    67.50	    77.70	    53.90	   104.20	     2.30	     7.60	   320.50	     2.20	     1.70
6077	07/12/2016	    12.10	    17.00	     8.00	    72.80	    87.20	    50.20	   120.30	     1.80	     5.30	   263.00	     0.20	     1.50
6078	08/12/2016	    11.60	    15.40	     8.40	    77.20	    87.80	    63.40	    89.50	     1.80	     4.90	   270.60	     0.10	     1.20
6079	09/12/2016	    12.20	    13.50	    10.90	    85.40	    89.40	    82.40	    22.40	     2.00	     4.60	   253.90	     0.00	     0.80
6080	10/12/2016	    12.10	    17.40	     8.40	    82.20	    91.10	    60.90	   119.10	     1.20	     4.00	   252.30	     0.00	     1.00
6081	11/12/2016	    11.00	    17.90	     7.40	    76.90	    89.70	    48.00	   115.60	     1.80	     6.00	   273.40	     0.00	     1.50
6082	12/12/2016	    10.60	    17.30	     6.00	    71.00	    86.60	    44.30	   118.60	     1.80	     6.00	   279.20	     0.00	     1.50
6083	13/12/2016	     8.60	    13.90	     4.20	    81.30	    88.60	    67.50	    92.90	     1.20	     4.10	   256.20	     0.00	     0.90
6084	14/12/2016	    10.30	    14.80	     7.80	    73.70	    87.00	    48.70	    89.00	     1.00	     5.20	   281.60	     0.00	     1.00
6085	15/12/2016	     8.80	     9.50	     7.60	    83.30	    88.30	    75.80	    10.70	     1.70	     5.80	   266.00	     1.50	     0.80
6086	16/12/2016	     8.30	    10.00	     6.20	    88.40	    91.20	    82.50	    25.10	     0.70	     3.70	   149.10	     8.20	     0.60
6087	17/12/2016	    10.30	    12.80	     8.10	    82.10	    91.00	    63.40	     4.30	     2.90	    11.70	    69.70	    48.40	     1.30
6088	18/12/2016	     9.00	    11.30	     7.60	    83.90	    90.00	    69.70	     3.20	     2.00	     9.70	   315.40	    80.30	     1.00
6089	19/12/2016	     9.30	    11.10	     8.20	    79.20	    90.30	    67.80	    25.00	     3.00	    11.30	   315.40	    30.00	     1.10
6090	20/12/2016	    10.40	    14.10	     6.80	    57.10	    78.70	    40.40	   116.80	     2.60	    11.30	   303.80	     0.00	     1.80
6091	21/12/2016	    10.40	    13.60	     8.20	    53.50	    68.80	    40.70	   123.20	     2.50	    11.00	   308.00	     0.00	     1.90
6092	22/12/2016	    10.50	    15.90	     7.10	    60.40	    77.30	    44.60	   121.50	     2.40	     7.70	   275.20	     0.00	     1.80
6093	23/12/2016	     9.70	    16.20	     5.80	    67.40	    82.90	    40.80	   118.90	     1.90	     4.90	   247.70	     0.00	     1.60
6094	24/12/2016	     9.30	    16.10	     5.70	    72.70	    86.20	    51.30	   124.90	     1.50	     5.00	   264.30	     0.00	     1.20
6095	25/12/2016	     8.90	    16.20	     4.70	    75.50	    87.20	    48.80	   122.40	     1.60	     4.60	   262.10	     0.00	     1.30
6096	26/12/2016	     9.60	    17.60	     4.90	    65.50	    86.40	    32.60	   128.30	     1.60	     5.60	   259.70	     0.00	     1.60
6097	27/12/2016	     8.00	    14.40	     2.80	    79.50	    88.90	    61.40	   122.80	     1.00	     3.60	   250.20	     0.00	     0.90
6098	28/12/2016	     9.70	    11.40	     7.50	    76.80	    86.90	    69.10	    37.00	     2.10	     5.40	   263.70	     0.00	     1.00
6099	29/12/2016	    10.90	    15.90	     7.00	    74.40	    85.20	    52.90	   127.90	     1.40	     4.10	   255.20	     0.00	     1.20
6100	30/12/2016	     7.80	    12.90	     3.70	    78.00	    88.10	    60.30	    92.20	     1.40	     3.80	   252.40	     0.00	     1.00
6101	31/12/2016	     8.20	    12.90	     4.20	    73.30	    85.40	    50.60	   117.50	     1.20	     5.10	   274.20	     0.00	     1.00
6102	01/01/2017	     6.10	    12.50	     1.50	    76.00	    88.10	    51.90	   122.90	     1.40	     3.80	   255.90	     0.00	     1.00
6103	02/01/2017	     5.70	    11.70	     1.40	    78.40	    87.80	    58.50	   104.30	     1.50	     4.20	   254.90	     0.00	     1.00
6104	03/01/2017	     9.10	    17.00	     3.80	    58.00	    85.80	    32.40	   114.80	     2.20	     6.60	   265.10	     0.00	     2.00
6105	04/01/2017	    12.40	    18.00	     7.30	    59.80	    72.40	    44.10	   128.50	     2.50	     8.60	   277.80	     0.00	     2.00
6106	05/01/2017	    11.70	    16.90	     4.80	    56.30	    83.80	    33.80	   133.80	     2.10	    10.40	   265.50	     0.00	     1.80
6107	06/01/2017	     7.40	    13.20	     3.50	    79.00	    88.20	    64.10	    98.50	     1.40	     4.50	   236.30	     0.00	     1.00
6108	07/01/2017	     7.00	    13.20	     2.10	    76.80	    89.10	    56.70	   127.80	     1.20	     3.50	   261.40	     0.00	     1.00
6109	08/01/2017	     6.50	    14.60	     1.50	    70.00	    87.40	    35.70	   129.40	     1.80	     5.00	   261.20	     0.00	     1.60
6110	09/01/2017	     7.60	    13.00	     3.40	    63.10	    83.20	    44.80	   128.60	     2.20	     6.50	   251.50	     0.00	     1.50
6111	10/01/2017	    10.00	    15.20	     2.60	    51.90	    83.80	    33.20	    59.90	     2.60	    10.10	   288.20	     0.00	     2.00
6112	11/01/2017	    12.20	    14.90	     5.70	    52.80	    83.90	    44.20	    73.20	     2.20	    11.00	   336.10	     0.00	     1.60
6113	12/01/2017	     9.90	    18.60	     3.30	    73.20	    88.20	    46.20	   131.80	     1.10	     3.50	   255.10	     0.00	     1.30
6114	13/01/2017	    12.00	    15.40	     7.70	    49.40	    75.10	    32.80	   137.90	     3.00	    12.40	   325.00	     0.00	     2.30
6115	14/01/2017	     8.10	    11.30	     5.30	    37.10	    45.50	    28.40	   143.20	     3.50	    12.20	   315.60	     0.00	     2.60
6116	15/01/2017	     9.00	    12.50	     5.80	    38.30	    45.00	    30.60	   145.40	     4.00	    14.20	   302.00	     0.00	     2.90
6117	16/01/2017	    12.10	    15.50	     8.90	    37.40	    43.90	    30.30	   139.70	     5.40	    18.90	   295.80	     0.00	     4.00
6118	17/01/2017	     9.80	    13.90	     3.00	    49.70	    74.40	    21.30	   110.60	     4.40	    16.50	   325.70	     0.00	     3.00
6119	18/01/2017	     0.40	     2.90	    -1.50	    57.80	    92.10	    21.70	    31.60	     2.90	     7.20	   267.00	     2.60	     1.40
6120	19/01/2017	     2.80	     4.70	     1.30	    78.90	    87.70	    62.50	    10.20	     2.80	     9.70	   304.00	    23.40	     1.00
6121	20/01/2017	     5.40	     9.40	     2.60	    81.20	    88.90	    71.20	    81.90	     2.80	     7.10	   257.70	     0.30	     1.00
6122	21/01/2017	     7.80	     9.80	     5.70	    64.00	    75.30	    52.10	    21.00	     3.60	    15.10	   306.40	     0.20	     1.70
6123	22/01/2017	    10.30	    13.10	     8.70	    44.70	    53.60	    35.30	   142.10	     2.90	    10.20	   314.80	     0.10	     2.50
6124	23/01/2017	     8.30	    12.20	     4.30	    58.00	    72.90	    43.60	    95.20	     2.20	     7.40	   293.70	     0.00	     1.70
6125	24/01/2017	     9.80	    15.10	     5.40	    45.50	    66.10	    33.20	   114.00	     2.50	    10.80	   289.10	     0.00	     2.30
6126	25/01/2017	     7.90	    15.70	     2.40	    55.10	    74.10	    25.60	   151.40	     1.60	     4.50	   236.80	     0.00	     1.90
6127	26/01/2017	     6.20	    12.10	     1.10	    63.90	    88.10	    42.90	   116.10	     1.80	     6.30	   246.60	     0.00	     1.50
6128	27/01/2017	     8.20	    11.60	     5.50	    80.00	    91.00	    57.20	    61.60	     1.40	     8.00	   304.70	     0.20	     1.10
6129	28/01/2017	    10.10	    13.70	     7.20	    47.80	    62.00	    34.00	   158.00	     4.60	    15.10	   293.60	     0.00	     3.10
6130	29/01/2017	     8.70	    15.00	     3.50	    62.80	    77.70	    38.70	   119.50	     1.50	     5.90	   265.40	     0.00	     1.70
6131	30/01/2017	    11.10	    18.60	     6.50	    67.40	    80.50	    42.80	   144.10	     1.50	     5.20	   252.20	     0.00	     1.90
6132	31/01/2017	    10.00	    16.40	     5.00	    71.80	    86.60	    44.40	   149.90	     1.40	     4.40	   297.90	     0.00	     1.60
6133	01/02/2017	    10.60	    18.60	     5.00	    66.50	    84.20	    35.40	   157.70	     1.60	     5.40	   254.20	     0.00	     2.00
6134	02/02/2017	     9.70	    13.80	     5.90	    77.30	    84.90	    65.50	    59.90	     1.10	     3.70	   316.50	     0.50	     1.10
6135	03/02/2017	    13.30	    18.80	     6.60	    56.00	    88.60	    34.50	   118.30	     2.70	    11.10	   257.10	     0.00	     2.50
6136	04/02/2017	    15.40	    19.40	    11.80	    46.30	    55.10	    33.70	   113.50	     3.70	    11.50	   267.80	     0.00	     3.60
6137	05/02/2017	    14.70	    18.00	    12.10	    39.70	    62.30	    24.30	   156.40	     5.50	    19.20	   290.30	     0.00	     4.50
6138	06/02/2017	    11.90	    18.10	     3.40	    46.10	    72.60	    31.20	   142.10	     3.20	    13.00	   284.90	     0.00	     3.00
6139	07/02/2017	    15.60	    20.00	    12.50	    42.20	    49.70	    32.10	   164.00	     3.70	    11.60	   295.30	     0.00	     4.00
6140	08/02/2017	    11.40	    14.30	     9.00	    32.80	    44.90	    24.60	   186.70	     5.80	    16.90	   311.70	     0.00	     4.40
6141	09/02/2017	     9.70	    15.60	     5.60	    40.50	    75.40	    15.90	   161.60	     2.50	    10.80	   282.50	     0.00	     2.80
6142	10/02/2017	     6.50	    11.60	     1.30	    73.80	    87.60	    54.40	   105.60	     1.30	     5.00	   133.60	     0.00	     1.30
6143	11/02/2017	     9.50	    12.90	     7.30	    73.50	    86.70	    63.70	    46.90	     1.50	     5.70	   250.70	     0.00	     1.20
6144	12/02/2017	    10.80	    16.00	     7.00	    72.80	    86.70	    55.00	   101.00	     1.60	     6.70	   138.90	     0.00	     1.60
6145	13/02/2017	    12.40	    17.50	     7.60	    64.40	    86.30	    38.30	   109.40	     1.40	     7.20	   295.80	     0.20	     1.90
6146	14/02/2017	    10.40	    17.50	     5.10	    59.00	    79.30	    36.10	   169.20	     1.60	     5.20	   253.70	     0.00	     2.20
6147	15/02/2017	    10.10	    16.30	     4.60	    71.40	    85.20	    46.00	   166.30	     1.80	     6.40	   229.10	     0.00	     2.10
6148	16/02/2017	    10.70	    15.80	     7.10	    74.20	    89.40	    44.70	   118.30	     1.10	     5.30	   118.00	     0.00	     1.60
6149	17/02/2017	    10.20	    15.00	     5.80	    73.00	    87.80	    50.50	   175.00	     1.40	     5.40	   112.80	     0.00	     1.80
6150	18/02/2017	     9.90	    17.10	     3.80	    74.20	    90.10	    45.60	   163.40	     1.60	     4.60	   175.20	     0.00	     2.00
6151	19/02/2017	    10.50	    14.00	     6.80	    74.20	    89.50	    47.80	    78.40	     1.80	     7.60	    89.40	     1.50	     1.60
6152	20/02/2017	     9.70	    14.20	     6.70	    68.50	    80.80	    47.90	   100.60	     1.90	     6.70	   246.60	     0.00	     1.80
6153	21/02/2017	    10.00	    16.00	     6.20	    62.20	    83.90	    32.60	   182.80	     1.60	     6.40	   103.30	     0.00	     2.30
6154	22/02/2017	    11.00	    16.90	     6.20	    53.70	    70.70	    31.80	   135.90	     2.10	     5.30	   249.80	     0.00	     2.60
6155	23/02/2017	    12.90	    19.20	     9.70	    64.80	    81.40	    48.30	   138.60	     1.90	     6.70	   237.10	     0.80	     2.30
6156	24/02/2017	    13.50	    18.30	    10.30	    68.70	    86.80	    46.90	    84.30	     1.40	     4.80	   300.00	     0.00	     1.80
6157	25/02/2017	    12.30	    18.10	     6.40	    68.20	    88.30	    38.80	   205.20	     1.50	     4.60	   153.20	     0.00	     2.50
6158	26/02/2017	    11.60	    19.50	     5.30	    72.80	    90.40	    40.00	   201.60	     1.50	     6.70	   144.50	     0.00	     2.50
6159	27/02/2017	    13.20	    20.90	     7.00	    59.50	    88.00	    29.50	   200.10	     2.00	     7.20	   292.50	     0.00	     3.10
6160	28/02/2017	    14.60	    21.50	     7.10	    41.80	    64.40	    26.40	   229.10	     2.80	    13.00	   307.80	     0.00	     4.00
6161	01/03/2017	    13.50	    19.40	     7.90	    51.50	    73.40	    35.00	   226.40	     2.40	    10.90	   250.90	     0.00	     3.30
6162	02/03/2017	    13.40	    21.70	     6.80	    56.30	    78.30	    30.90	   229.10	     2.10	     5.90	   221.00	     0.00	     3.50
6163	03/03/2017	    10.40	    16.90	     5.90	    69.40	    84.40	    51.70	   163.30	     2.70	    14.90	   210.90	     3.20	     2.50
6164	04/03/2017	     8.30	    11.30	     3.20	    59.90	    79.80	    43.20	    98.60	     2.00	    10.20	   280.50	     0.70	     1.80
6165	05/03/2017	    12.00	    20.00	     4.10	    61.60	    82.10	    41.00	   148.40	     2.30	     7.50	   296.10	     0.00	     2.80
6166	06/03/2017	    17.00	    21.80	    13.70	    48.10	    60.50	    32.40	   186.10	     3.30	    11.70	   302.30	     0.00	     4.40
6167	07/03/2017	    19.30	    25.10	    13.90	    39.20	    57.50	    21.10	   220.50	     3.10	    11.40	   301.70	     0.00	     5.10
6168	08/03/2017	    18.00	    24.20	    11.10	    42.70	    71.60	    24.40	   241.40	     2.40	    12.10	   287.50	     0.00	     4.30
6169	09/03/2017	    17.60	    27.90	     9.30	    45.90	    74.30	    15.90	   251.40	     1.70	     5.30	   258.80	     0.00	     4.40
6170	10/03/2017	    20.00	    31.10	    12.00	    29.70	    49.30	     9.10	   258.60	     2.10	     7.00	   258.80	     0.00	     5.60
6171	11/03/2017	    19.90	    29.30	    13.60	    30.90	    50.00	    15.60	   245.10	     2.20	     7.40	   260.00	     0.00	     5.40
6172	12/03/2017	    18.30	    24.50	    12.10	    41.90	    64.80	    23.00	   203.50	     2.60	     9.60	   306.10	     1.80	     4.50
6173	13/03/2017	     8.40	    11.40	     5.50	    78.40	    88.40	    64.80	    18.40	     3.20	    19.50	   335.20	    21.80	     1.30
6174	14/03/2017	    12.20	    16.90	     8.80	    72.10	    90.40	    42.10	   108.70	     2.40	     9.20	    85.90	    24.10	     2.40
6175	15/03/2017	    11.20	    16.60	     6.20	    63.20	    82.30	    38.10	   258.10	     2.20	     8.50	   189.80	     0.00	     3.20
6176	16/03/2017	    10.30	    17.20	     5.10	    70.50	    87.10	    43.00	   231.60	     1.60	     5.80	   154.60	     0.00	     2.80
6177	17/03/2017	    10.30	    16.10	     4.90	    75.60	    88.50	    55.30	   165.90	     1.30	     5.30	   183.20	     0.00	     2.10
6178	18/03/2017	    12.50	    20.40	     5.90	    60.80	    89.20	    25.40	   256.70	     1.80	     4.90	   243.80	     0.00	     3.60
6179	19/03/2017	    14.30	    22.80	     7.30	    48.10	    75.50	    21.80	   279.10	     2.00	     5.60	   245.50	     0.00	     4.30
6180	20/03/2017	    14.60	    22.30	     8.70	    58.00	    80.10	    27.90	   246.50	     0.90	     3.90	   155.40	     0.00	     3.20
6181	21/03/2017	    17.90	    24.20	    10.50	    40.10	    78.20	    22.00	   228.90	     2.60	    10.40	   313.20	     0.00	     4.60
6182	22/03/2017	    15.00	    20.20	     9.30	    45.60	    65.60	    31.80	   243.20	     2.10	     8.50	   259.10	     0.00	     3.90
6183	23/03/2017	    10.40	    15.00	     6.00	    40.10	    60.70	    21.00	   241.40	     3.20	    14.10	   301.10	     0.00	     4.00
6184	24/03/2017	     8.70	    14.40	     4.40	    49.90	    68.90	    25.70	   228.10	     1.90	     7.00	   245.40	     0.00	     3.10
6185	25/03/2017	    10.50	    16.60	     3.50	    54.00	    77.40	    31.40	   286.80	     2.40	    10.00	   149.10	     0.00	     3.70
6186	26/03/2017	    11.30	    19.20	     3.80	    65.40	    85.60	    30.50	   276.70	     2.00	     7.60	   112.50	     0.00	     3.70
6187	27/03/2017	    14.40	    20.10	     8.70	    49.70	    83.00	    27.80	   278.10	     2.10	    10.00	   276.40	     0.20	     4.10
6188	28/03/2017	    14.60	    22.20	     8.50	    55.50	    82.00	    24.90	   282.50	     2.20	     6.70	   272.00	     0.00	     4.40
6189	29/03/2017	    15.00	    22.70	     8.00	    60.90	    83.90	    27.70	   287.80	     1.80	     6.50	   174.40	     0.00	     4.20
6190	30/03/2017	    13.70	    20.90	     7.10	    59.40	    90.20	    26.00	   265.50	     1.80	    11.50	   105.90	     0.00	     3.90
6191	31/03/2017	    15.30	    23.70	     8.70	    54.20	    76.40	    28.80	   258.30	     1.60	     8.00	   194.70	     0.00	     4.10
6192	01/04/2017	    17.90	    22.30	    13.60	    28.30	    50.90	    13.40	   304.60	     3.10	    11.00	   315.20	     0.00	     5.90
6193	02/04/2017	    15.80	    23.00	     9.90	    37.90	    66.60	    16.50	   304.50	     2.40	     8.70	   337.30	     0.00	     5.20
6194	03/04/2017	    14.10	    20.70	     7.60	    57.60	    80.90	    25.10	   303.90	     1.80	     6.90	   179.80	     0.00	     4.20
6195	04/04/2017	    14.60	    22.70	     6.40	    49.30	    81.70	    22.60	   293.50	     1.70	     5.80	   173.00	     0.00	     4.30
6196	05/04/2017	    12.70	    20.40	     4.60	    56.40	    77.60	    29.20	   267.00	     1.60	     8.60	   115.10	     0.20	     3.80
6197	06/04/2017	    13.70	    19.90	     8.40	    55.40	    76.00	    31.90	   250.60	     1.70	     6.10	   200.60	     0.00	     3.80
6198	07/04/2017	    13.10	    20.20	     6.40	    55.00	    79.50	    26.80	   303.40	     1.90	     6.90	   125.30	     0.00	     4.20
6199	08/04/2017	    13.40	    21.00	     5.90	    53.10	    81.30	    25.40	   311.60	     1.90	     6.60	   132.10	     0.00	     4.40
6200	09/04/2017	    13.10	    20.30	     6.50	    66.00	    83.00	    40.20	   262.60	     1.80	     6.80	   122.70	     0.00	     3.70
6201	10/04/2017	    14.00	    21.70	     5.90	    57.20	    87.90	    27.20	   310.00	     1.70	     6.70	   150.50	     0.00	     4.30
6202	11/04/2017	    16.00	    26.00	     7.40	    49.10	    74.00	    20.30	   314.70	     1.60	     6.70	   164.10	     0.00	     5.00
6203	12/04/2017	    16.40	    25.70	     7.80	    53.80	    77.30	    27.20	   309.80	     1.30	     5.80	   141.90	     0.00	     4.60
6204	13/04/2017	    20.10	    30.40	     9.30	    44.10	    82.00	    13.20	   261.10	     1.60	     6.80	   263.00	     0.00	     5.20
6205	14/04/2017	    21.00	    28.80	    14.00	    36.40	    61.90	    15.20	   232.20	     2.10	     8.20	   204.00	     0.00	     5.50
6206	15/04/2017	    20.30	    28.50	    14.20	    45.80	    79.20	    21.20	   293.90	     2.30	     7.10	   205.20	     0.00	     5.90
6207	16/04/2017	    16.20	    22.40	    10.10	    69.40	    86.30	    49.50	   233.30	     1.70	     7.00	   101.50	     0.00	     3.60
6208	17/04/2017	    17.60	    26.00	    10.30	    58.20	    85.10	    27.70	   296.70	     1.60	     6.70	    99.20	     0.00	     4.80
6209	18/04/2017	    17.40	    26.10	    10.40	    55.40	    78.50	    30.70	   299.20	     2.00	     7.40	    93.60	     0.00	     5.10
6210	19/04/2017	    14.70	    18.10	    12.20	    64.30	    79.40	    46.00	   126.60	     2.50	     8.00	   101.50	     0.00	     2.90
6211	20/04/2017	    13.50	    17.20	     9.20	    52.00	    71.30	    32.60	   248.20	     3.00	    10.30	    93.40	     0.00	     4.20
6212	21/04/2017	    12.60	    17.20	     8.40	    52.70	    74.10	    34.30	   273.30	     2.40	     9.60	    96.60	     0.00	     4.00
6213	22/04/2017	    12.90	    17.70	     7.90	    57.70	    76.40	    39.70	   237.20	     1.50	     6.00	    99.70	     0.00	     3.40
6214	23/04/2017	    14.20	    22.50	     6.90	    53.70	    81.50	    25.70	   278.70	     1.80	     7.00	   112.00	     0.00	     4.50
6215	24/04/2017	    15.80	    24.70	     7.40	    52.40	    74.90	    25.90	   296.60	     1.70	     6.60	   100.40	     0.00	     4.80
6216	25/04/2017	    17.40	    24.90	    12.00	    59.40	    77.70	    37.20	   232.50	     1.60	     9.20	   147.90	     1.10	     4.20
6217	26/04/2017	    19.30	    25.80	    13.00	    50.90	    79.00	    27.20	   285.80	     1.50	     6.10	    47.30	     0.00	     4.80
6218	27/04/2017	    13.40	    16.30	    10.10	    82.10	    89.40	    70.90	    48.30	     1.80	     6.60	    97.70	     7.80	     1.40
6219	28/04/2017	    10.00	    10.60	     9.40	    84.40	    88.20	    76.80	    39.40	     0.90	     4.70	    90.50	     8.00	     1.00
6220	29/04/2017	    11.20	    13.20	     9.40	    83.60	    87.80	    76.60	    54.60	     1.10	     3.80	   123.00	     0.90	     1.20
6221	30/04/2017	    16.30	    23.00	     9.30	    66.10	    91.80	    32.60	   280.30	     1.70	     7.50	   150.60	     0.00	     4.40
6222	01/05/2017	    16.50	    21.70	    12.00	    47.50	    79.60	    23.00	   345.90	     2.30	     8.90	     8.00	     0.00	     5.40
6223	02/05/2017	    15.80	    23.70	     8.30	    61.10	    88.70	    26.00	   338.00	     1.80	     7.20	   145.60	     0.00	     5.10
6224	03/05/2017	    16.10	    23.90	     8.60	    56.40	    87.10	    26.10	   342.00	     1.90	     7.40	   104.30	     0.00	     5.30
6225	04/05/2017	    16.70	    23.90	     8.70	    57.20	    82.80	    29.10	   298.70	     1.90	     6.40	   103.10	     0.00	     4.90
6226	05/05/2017	    18.80	    24.50	    12.60	    64.00	    86.50	    41.70	   327.40	     2.20	     8.20	   141.40	     0.00	     5.20
6227	06/05/2017	    19.20	    26.20	    12.90	    44.50	    86.10	    21.10	   360.30	     2.00	     7.20	   264.00	     0.00	     6.00
6228	07/05/2017	    19.60	    27.20	    12.40	    41.20	    64.50	    21.40	   356.00	     2.20	     8.40	   160.40	     0.00	     6.40
6229	08/05/2017	    19.60	    28.30	    11.00	    39.60	    72.70	    13.80	   347.80	     1.90	     7.70	   133.50	     0.00	     6.30
6230	09/05/2017	    19.20	    28.40	     9.90	    46.50	    71.70	    22.60	   341.60	     2.00	     8.40	   111.30	     0.00	     6.10
6231	10/05/2017	    19.90	    27.70	    13.40	    53.90	    79.40	    26.40	   279.80	     1.70	     8.00	   124.00	     0.00	     5.30
6232	11/05/2017	    20.30	    25.20	    14.50	    43.10	    84.00	    17.80	   171.90	     2.70	    10.40	   264.40	     0.00	     4.90
6233	12/05/2017	    19.80	    24.80	    14.80	    40.30	    57.20	    27.50	   200.20	     1.90	     6.90	   298.30	     0.00	     4.60
6234	13/05/2017	    20.60	    27.30	    12.20	    42.20	    72.40	    24.60	   312.50	     1.60	     7.80	   125.40	     0.00	     5.50
6235	14/05/2017	    21.20	    28.60	    14.50	    38.40	    57.40	    21.40	   354.20	     2.10	     8.80	   225.00	     0.00	     6.60
6236	15/05/2017	    20.80	    28.00	    13.10	    42.20	    63.30	    23.10	   351.30	     2.10	     7.50	   109.50	     0.00	     6.40
6237	16/05/2017	    20.00	    27.10	    13.50	    42.10	    64.50	    20.90	   287.40	     1.70	     7.10	   119.90	     0.00	     5.50
6238	17/05/2017	    20.00	    27.70	    11.40	    39.20	    70.00	    14.90	   328.30	     1.90	     8.30	    97.00	     0.00	     6.10
6239	18/05/2017	    20.10	    28.80	    10.80	    41.80	    65.90	    18.20	   324.70	     1.50	     9.20	   123.70	     0.00	     5.80
6240	19/05/2017	    18.40	    24.70	    12.00	    58.20	    78.80	    37.40	   305.50	     2.00	     8.00	   120.80	     0.00	     5.20
6241	20/05/2017	    18.40	    25.60	    11.50	    55.10	    83.20	    26.10	   365.50	     2.20	     9.40	   102.30	     0.00	     6.10
6242	21/05/2017	    17.70	    23.90	    11.00	    55.20	    86.00	    33.20	   251.10	     1.90	     6.60	   111.30	     0.00	     4.50
6243	22/05/2017	    20.20	    28.80	    13.90	    43.60	    72.10	    13.90	   352.30	     2.10	     8.20	    97.40	     0.00	     6.70
6244	23/05/2017	    19.70	    28.20	    10.40	    42.50	    63.50	    21.20	   363.50	     2.00	     8.70	   109.20	     0.00	     6.50
6245	24/05/2017	    20.30	    27.60	    11.70	    40.60	    61.50	    22.20	   365.90	     2.00	     7.80	   112.90	     0.00	     6.50
6246	25/05/2017	    22.00	    30.10	    13.90	    36.60	    62.00	    17.50	   334.60	     2.00	     7.40	   117.00	     0.00	     6.70
6247	26/05/2017	    22.50	    29.50	    14.70	    34.80	    60.20	    17.20	   341.40	     2.20	     7.40	    99.70	     0.00	     6.90
6248	27/05/2017	    21.80	    28.00	    14.80	    42.40	    62.90	    24.30	   356.10	     2.40	     9.30	   112.40	     0.00	     6.80
6249	28/05/2017	    21.20	    28.00	    14.80	    42.70	    64.60	    21.90	   332.90	     2.10	     8.30	   114.10	     0.00	     6.40
6250	29/05/2017	    21.50	    28.00	    15.90	    43.70	    61.10	    24.20	   335.00	     2.00	     9.90	   145.10	     0.00	     6.40
6251	30/05/2017	    21.00	    26.60	    15.90	    55.20	    74.80	    35.80	   308.70	     1.70	     7.90	   114.10	     0.00	     5.50
6252	31/05/2017	    20.70	    27.40	    13.20	    57.90	    78.20	    33.60	   342.40	     1.80	    10.40	   106.90	     0.00	     5.90
6253	01/06/2017	    21.70	    29.20	    14.40	    58.00	    83.90	    28.40	   354.80	     1.90	     8.20	    99.70	     0.00	     6.30
6254	02/06/2017	    22.50	    30.00	    14.50	    51.00	    80.00	    25.00	   357.20	     2.20	     8.60	    97.90	     0.00	     6.80
6255	03/06/2017	    22.80	    31.30	    15.50	    51.20	    75.10	    25.40	   352.70	     2.00	     7.90	    97.30	     0.00	     6.90
6256	04/06/2017	    21.10	    27.90	    17.00	    65.00	    82.20	    33.00	   208.80	     1.40	     8.20	   110.50	     0.50	     4.40
6257	05/06/2017	    21.50	    29.40	    15.80	    54.00	    84.30	    18.20	   371.30	     2.60	     9.30	   350.50	     0.00	     7.30
6258	06/06/2017	    23.80	    32.40	    14.70	    48.50	    88.90	    17.80	   368.00	     1.60	     8.50	   155.60	     0.00	     6.80
6259	07/06/2017	    21.90	    27.30	    16.70	    56.50	    74.50	    38.70	   345.90	     2.30	     9.40	   101.90	     0.00	     6.20
6260	08/06/2017	    21.70	    28.60	    15.00	    54.50	    81.00	    31.00	   364.20	     2.30	     8.70	   104.40	     0.00	     6.60
6261	09/06/2017	    22.50	    28.90	    16.30	    51.80	    76.10	    36.90	   325.40	     2.00	     8.90	    99.60	     0.00	     6.10
6262	10/06/2017	    23.00	    30.40	    16.10	    50.20	    75.60	    24.60	   344.40	     1.70	     7.20	   100.00	     0.00	     6.40
6263	11/06/2017	    24.10	    33.10	    15.20	    39.00	    74.40	    12.10	   375.10	     1.70	     7.60	   107.40	     0.00	     7.20
6264	12/06/2017	    24.30	    31.80	    15.70	    35.50	    56.40	    17.40	   370.70	     2.10	     7.60	   106.60	     0.00	     7.40
6265	13/06/2017	    24.60	    32.40	    16.40	    39.00	    64.40	    17.50	   365.30	     2.00	     7.20	   124.20	     0.00	     7.40
6266	14/06/2017	    26.00	    34.10	    17.40	    35.40	    59.30	    16.70	   355.00	     2.00	     6.60	   128.80	     0.00	     7.60
6267	15/06/2017	    27.10	    36.60	    17.90	    34.90	    56.80	    14.20	   351.90	     1.80	     7.50	    96.60	     0.00	     7.70
6268	16/06/2017	    28.10	    34.80	    21.60	    32.80	    53.50	    14.70	   311.30	     1.90	     7.20	   116.80	     0.00	     7.30
6269	17/06/2017	    26.50	    34.40	    18.20	    37.40	    51.90	    26.60	   345.00	     2.00	     7.70	   108.00	     0.00	     7.40
6270	18/06/2017	    26.10	    34.10	    17.80	    43.40	    71.20	    21.80	   353.10	     2.00	     9.00	   108.50	     0.00	     7.40
6271	19/06/2017	    24.90	    31.60	    18.30	    50.50	    77.70	    31.60	   346.90	     2.20	     8.00	    99.30	     0.00	     6.90
6272	20/06/2017	    26.40	    33.40	    18.90	    45.20	    79.20	    22.50	   357.00	     2.10	     7.70	   109.20	     0.00	     7.40
6273	21/06/2017	    26.50	    34.50	    18.70	    35.20	    56.70	    17.90	   357.80	     1.90	     8.50	   110.60	     0.00	     7.60
6274	22/06/2017	    26.80	    35.20	    18.20	    31.90	    54.10	    17.30	   354.60	     2.00	     7.80	   136.70	     0.00	     7.80
6275	23/06/2017	    28.00	    38.30	    18.70	    38.80	    61.70	    14.50	   358.10	     1.60	     8.20	   126.10	     0.00	     7.80
6276	24/06/2017	    29.70	    39.40	    20.70	    37.30	    73.00	     9.90	   351.70	     2.20	     8.70	   163.30	     0.00	     8.70
6277	25/06/2017	    26.30	    33.30	    19.70	    45.00	    65.20	    20.90	   277.80	     2.00	     9.60	   101.20	     0.00	     6.70
6278	26/06/2017	    26.70	    33.50	    19.90	    49.90	    73.00	    28.50	   358.50	     2.10	     8.20	   149.60	     0.00	     7.40
6279	27/06/2017	    28.30	    35.80	    20.40	    37.80	    73.40	     7.10	   252.30	     2.00	    11.00	   296.60	     0.00	     6.90
6280	28/06/2017	    27.90	    31.90	    23.40	    24.00	    34.00	    15.40	   374.40	     3.70	    13.70	   288.30	     0.00	     9.70
6281	29/06/2017	    26.10	    31.20	    21.30	    24.20	    35.40	    10.10	   352.70	     3.10	    11.60	   319.10	     0.00	     8.90
6282	30/06/2017	    23.10	    28.50	    18.40	    23.20	    36.60	    12.10	   377.50	     3.00	    10.90	   311.00	     0.00	     8.30
6283	01/07/2017	    21.30	    24.80	    16.70	    42.10	    67.40	    29.50	   298.80	     2.40	     9.40	   121.50	     0.00	     5.80
6284	02/07/2017	    21.90	    28.90	    13.90	    51.00	    78.20	    24.80	   367.20	     1.80	     8.90	   125.30	     0.00	     6.50
6285	03/07/2017	    22.60	    30.10	    14.80	    48.50	    72.30	    20.90	   370.80	     1.90	     8.80	   103.50	     0.00	     6.80
6286	04/07/2017	    22.80	    29.50	    14.80	    50.10	    72.60	    31.00	   371.30	     2.20	     9.40	   107.50	     0.00	     6.80
6287	05/07/2017	    23.50	    29.80	    15.70	    52.90	    77.80	    33.70	   348.50	     2.10	     8.70	   104.00	     0.00	     6.50
6288	06/07/2017	    26.50	    31.40	    21.00	    38.40	    54.60	    22.40	   263.50	     1.80	     8.20	   117.80	     0.00	     6.20
6289	07/07/2017	    24.30	    27.90	    20.90	    60.00	    83.40	    39.50	   205.60	     2.60	     9.60	   103.90	     0.10	     5.00
6290	08/07/2017	    25.80	    32.90	    18.00	    47.40	    86.70	    20.40	   338.30	     1.80	     8.90	   190.60	     0.00	     6.80
6291	09/07/2017	    27.90	    35.70	    19.70	    32.90	    52.10	    17.50	   355.70	     2.00	     9.70	   220.10	     0.00	     7.90
6292	10/07/2017	    27.00	    35.20	    18.10	    39.20	    61.70	    21.60	   357.40	     2.10	     9.20	   104.50	     0.00	     7.70
6293	11/07/2017	    27.00	    34.40	    19.30	    42.70	    70.10	    19.40	   348.70	     1.90	     7.50	   102.00	     0.00	     7.30
6294	12/07/2017	    28.90	    38.50	    18.90	    41.40	    65.70	    20.80	   339.80	     1.60	     6.80	    99.90	     0.00	     7.40
6295	13/07/2017	    28.10	    35.30	    21.00	    55.40	    73.60	    35.70	   307.30	     1.60	     7.80	    91.10	     0.00	     6.50
6296	14/07/2017	    26.70	    32.60	    23.30	    65.20	    84.00	    40.40	   299.50	     2.20	     8.90	   100.20	     0.00	     6.40
6297	15/07/2017	    25.90	    32.10	    19.80	    58.70	    85.20	    36.70	   339.90	     2.10	     9.30	    98.50	     0.00	     6.70
6298	16/07/2017	    25.80	    32.90	    18.40	    49.30	    83.90	    18.00	   352.90	     1.90	     7.50	   107.90	     0.00	     7.10
6299	17/07/2017	    25.30	    32.90	    17.00	    45.60	    69.10	    25.10	   329.80	     2.10	     9.10	    99.00	     0.00	     7.00
6300	18/07/2017	    26.60	    33.60	    19.90	    44.10	    69.90	    20.20	   317.70	     2.00	     9.50	   101.30	     0.00	     7.00
6301	19/07/2017	    27.20	    34.80	    20.00	    44.70	    71.60	    26.10	   333.20	     2.00	     8.00	   122.50	     0.00	     7.20
6302	20/07/2017	    27.60	    35.20	    21.10	    48.90	    77.90	    17.80	   346.70	     2.50	    10.30	   113.80	     0.00	     8.10
6303	21/07/2017	    26.80	    32.90	    20.90	    57.40	    84.20	    29.20	   300.90	     1.70	     7.50	   120.00	     0.00	     6.20
6304	22/07/2017	    26.50	    33.30	    20.00	    52.40	    74.40	    30.30	   344.00	     2.10	     7.50	   103.30	     0.00	     7.10
6305	23/07/2017	    26.80	    34.10	    20.30	    48.60	    74.60	    26.90	   309.70	     1.80	     6.90	   116.30	     0.00	     6.60
6306	24/07/2017	    26.70	    36.20	    18.30	    49.40	    75.80	    18.80	   345.80	     1.90	     7.90	   117.40	     0.00	     7.50
6307	25/07/2017	    25.60	    31.00	    19.70	    57.40	    72.60	    39.80	   316.20	     2.30	     8.40	   113.40	     0.00	     6.40
6308	26/07/2017	    27.50	    35.10	    23.00	    54.30	    73.00	    24.90	   332.70	     1.70	     9.40	   114.10	     0.00	     7.00
6309	27/07/2017	    27.50	    35.50	    20.00	    52.20	    82.70	    23.30	   317.10	     1.60	     7.40	   117.10	     0.00	     6.60
6310	28/07/2017	    29.00	    38.20	    20.60	    39.50	    67.50	    16.90	   326.80	     1.90	     8.20	   114.10	     0.00	     7.60
6311	29/07/2017	    28.00	    36.60	    18.70	    39.80	    61.10	    24.20	   328.90	     1.70	     7.70	   128.40	     0.00	     7.00
6312	30/07/2017	    29.50	    39.70	    19.70	    39.60	    74.30	    13.30	   338.80	     2.00	     7.70	   131.30	     0.00	     8.10
6313	31/07/2017	    27.70	    34.80	    20.40	    56.00	    84.00	    28.10	   318.90	     2.40	     8.00	   105.30	     0.00	     7.20
6314	01/08/2017	    27.40	    33.70	    21.80	    62.10	    84.30	    32.20	   188.70	     1.80	     8.00	   100.50	     0.00	     5.00
6315	02/08/2017	    28.40	    33.70	    23.60	    58.00	    81.70	    36.90	   228.20	     2.00	     8.60	   101.40	     0.00	     5.50
6316	03/08/2017	    30.40	    39.10	    22.70	    46.80	    73.20	    17.10	   328.40	     1.80	     6.70	   192.60	     0.00	     7.60
6317	04/08/2017	    30.90	    37.80	    23.30	    41.10	    62.60	    21.30	   321.60	     2.00	     9.00	   102.00	     0.00	     7.60
6318	05/08/2017	    29.20	    37.60	    20.50	    43.20	    68.60	    20.90	   317.30	     2.20	     9.20	   132.60	     0.00	     7.60
6319	06/08/2017	    27.40	    32.90	    22.40	    61.30	    77.00	    40.30	   279.20	     2.50	     9.20	    98.20	     0.00	     6.30
6320	07/08/2017	    27.80	    34.40	    23.30	    65.10	    84.00	    39.80	   212.30	     1.60	    10.50	   112.00	     0.20	     5.00
6321	08/08/2017	    28.60	    39.90	    20.30	    53.00	    86.70	     9.70	   272.50	     1.90	    10.50	    79.30	     0.00	     7.30
6322	09/08/2017	    26.40	    33.60	    19.70	    59.70	    82.70	    28.40	   301.60	     2.10	     9.60	   100.80	     0.10	     6.60
6323	10/08/2017	    21.90	    26.10	    17.90	    67.50	    83.70	    49.00	   210.30	     2.00	     7.80	   130.50	     3.30	     4.20
6324	11/08/2017	    24.10	    29.40	    19.70	    53.40	    76.10	    29.20	   332.10	     1.70	     8.90	   107.80	     0.00	     6.10
6325	12/08/2017	    23.00	    29.70	    16.80	    55.40	    81.60	    25.20	   318.90	     1.80	     8.00	    99.30	     0.00	     6.00
6326	13/08/2017	    23.10	    29.70	    16.40	    58.30	    78.60	    28.80	   319.40	     2.00	     8.20	   110.60	     0.00	     6.00
6327	14/08/2017	    23.90	    30.20	    17.70	    58.20	    79.30	    23.50	   273.20	     1.80	     7.40	   110.70	     0.00	     5.60
6328	15/08/2017	    25.50	    33.10	    19.60	    58.30	    80.80	    34.90	   263.20	     1.80	     7.70	   125.00	     0.00	     5.70
6329	16/08/2017	    26.90	    34.70	    19.80	    61.70	    83.20	    34.10	   294.70	     1.50	     6.60	   118.80	     0.00	     5.90
6330	17/08/2017	    27.20	    34.40	    21.70	    59.10	    79.80	    31.00	   296.20	     1.70	     7.40	   107.10	     0.00	     6.20
6331	18/08/2017	    27.30	    35.80	    19.50	    56.20	    82.00	    29.70	   311.60	     1.70	     8.40	   102.80	     0.00	     6.40
6332	19/08/2017	    25.50	    31.60	    19.90	    62.00	    81.50	    29.50	   258.50	     1.90	     8.20	   101.20	     0.00	     5.60
6333	20/08/2017	    25.10	    30.80	    20.70	    62.80	    82.20	    39.60	   263.80	     2.00	     7.80	    99.30	     0.00	     5.40
6334	21/08/2017	    24.40	    30.40	    18.60	    60.90	    81.90	    40.90	   291.20	     2.00	     8.10	   104.30	     0.00	     5.60
6335	22/08/2017	    25.40	    33.90	    17.20	    53.00	    80.60	    22.60	   305.60	     1.60	     8.10	   137.10	     0.00	     6.00
6336	23/08/2017	    25.30	    33.70	    17.50	    51.30	    77.30	    23.00	   306.50	     1.90	     7.80	   101.60	     0.00	     6.40
6337	24/08/2017	    25.00	    32.80	    17.50	    53.20	    83.10	    31.30	   299.80	     2.00	     8.00	   103.00	     0.00	     6.00
6338	25/08/2017	    25.30	    32.80	    17.40	    53.10	    77.50	    28.20	   260.90	     1.60	     6.80	   100.10	     0.00	     5.40
6339	26/08/2017	    26.30	    32.10	    21.00	    60.40	    84.30	    38.00	   252.70	     1.90	     8.20	    96.50	     0.00	     5.30
6340	27/08/2017	    25.10	    30.40	    20.20	    62.70	    83.70	    34.70	   160.80	     1.30	     6.00	   171.40	     0.30	     3.70
6341	28/08/2017	    23.40	    28.10	    20.00	    71.50	    84.50	    47.40	   102.50	     1.50	     7.90	   141.50	     0.40	     2.90
6342	29/08/2017	    20.20	    22.60	    17.90	    82.90	    88.40	    71.30	    54.40	     1.10	     6.50	    85.00	    30.50	     1.50
6343	30/08/2017	    19.60	    25.00	    17.90	    83.70	    91.10	    57.40	    80.80	     1.10	     6.20	    70.10	    18.20	     2.10
6344	31/08/2017	    22.90	    28.60	    18.70	    69.50	    90.60	    41.30	   224.60	     1.40	     6.70	   126.20	     0.00	     4.20
6345	01/09/2017	    23.00	    27.90	    19.00	    73.20	    90.60	    49.30	   252.30	     2.20	     7.90	   114.50	     0.00	     4.60
6346	02/09/2017	    22.90	    27.70	    19.60	    71.30	    87.60	    48.70	   216.50	     1.40	     6.80	   119.90	     0.60	     3.90
6347	03/09/2017	    23.30	    29.90	    18.50	    71.20	    87.90	    45.90	   229.80	     1.10	     5.30	   121.90	     0.00	     4.10
6348	04/09/2017	    25.20	    33.30	    18.30	    61.40	    86.70	    23.50	   270.40	     1.60	     8.50	   109.10	     0.00	     5.40
6349	05/09/2017	    24.70	    31.30	    19.10	    63.90	    88.20	    30.60	   265.00	     1.30	     6.30	   135.80	     0.00	     4.80
6350	06/09/2017	    23.60	    31.60	    17.50	    63.00	    87.50	    27.00	   259.10	     1.60	    10.30	   105.70	     0.00	     5.10
6351	07/09/2017	    23.10	    29.00	    18.60	    70.10	    88.80	    42.30	   227.00	     1.60	     7.10	   113.00	     0.00	     4.30
6352	08/09/2017	    23.50	    29.90	    19.10	    70.50	    88.60	    45.00	   247.30	     1.30	     6.50	   139.70	     0.00	     4.40
6353	09/09/2017	    23.50	    28.70	    17.20	    54.30	    90.90	    21.20	   125.50	     1.10	     7.50	   313.10	     0.00	     3.10
6354	10/09/2017	    22.30	    27.90	    18.20	    28.30	    47.60	    13.80	   291.60	     2.50	    12.20	   318.60	     0.00	     6.30
6355	11/09/2017	    23.40	    32.30	    16.10	    31.50	    55.00	    15.60	   283.60	     1.50	     7.30	   209.20	     0.00	     5.40
6356	12/09/2017	    23.60	    31.10	    18.10	    44.30	    77.80	    19.60	   273.70	     1.90	     7.40	    96.50	     0.00	     5.50
6357	13/09/2017	    22.50	    30.40	    15.80	    56.60	    84.50	    24.00	   271.80	     1.80	     8.50	   141.50	     0.00	     5.20
6358	14/09/2017	    24.40	    34.70	    15.40	    47.00	    84.60	    15.70	   272.50	     1.50	     7.80	   180.70	     0.00	     5.40
6359	15/09/2017	    22.50	    29.10	    18.30	    69.70	    85.50	    42.90	   188.20	     2.00	     9.50	    87.40	     8.00	     4.10
6360	16/09/2017	    18.60	    23.20	    15.20	    71.40	    86.10	    54.50	   196.70	     2.00	     8.40	    90.40	     2.10	     3.30
6361	17/09/2017	    19.90	    27.00	    13.60	    68.40	    89.30	    35.40	   247.00	     1.50	     7.00	   136.80	     0.00	     4.10
6362	18/09/2017	    22.70	    30.80	    14.00	    42.70	    86.70	    12.50	   264.70	     1.70	    10.10	   300.10	     0.00	     5.00
6363	19/09/2017	    20.60	    29.20	    12.50	    47.20	    81.10	    17.90	   264.30	     1.40	     7.80	   282.80	     0.00	     4.50
6364	20/09/2017	    20.20	    27.50	    13.80	    64.50	    85.80	    39.00	   232.90	     1.50	     5.90	   146.10	     0.00	     3.90
6365	21/09/2017	    20.20	    28.30	    13.30	    63.40	    83.60	    33.40	   246.10	     1.50	     6.40	   103.10	     0.00	     4.20
6366	22/09/2017	    20.40	    26.10	    15.70	    67.50	    82.30	    43.30	   199.20	     1.90	     8.20	   108.80	     0.00	     3.70
6367	23/09/2017	    20.30	    26.40	    15.60	    65.80	    86.60	    40.60	   221.70	     1.40	     5.10	   143.30	     0.00	     3.60
6368	24/09/2017	    21.20	    30.60	    13.90	    57.80	    82.60	    22.10	   251.30	     1.50	     6.90	   181.10	     0.00	     4.50
6369	25/09/2017	    22.70	    32.80	    13.80	    45.20	    73.30	    17.60	   245.70	     1.40	     7.70	   198.90	     0.00	     4.70
6370	26/09/2017	    21.90	    27.90	    16.50	    57.70	    79.10	    33.80	   204.00	     2.00	     7.70	   122.90	     0.00	     4.20
6371	27/09/2017	    21.70	    26.10	    18.90	    70.30	    85.50	    48.10	   174.90	     1.50	     6.40	   100.80	     0.00	     3.20
6372	28/09/2017	    20.90	    26.20	    16.90	    65.80	    86.70	    42.30	   218.30	     1.30	     6.40	   106.20	     0.00	     3.50
6373	29/09/2017	    20.40	    26.60	    15.20	    63.60	    85.30	    33.90	   230.30	     1.40	     4.90	   143.80	     0.00	     3.70
6374	30/09/2017	    20.10	    26.90	    13.80	    66.50	    85.30	    38.80	   199.00	     1.30	     4.80	   131.40	     0.00	     3.40
6375	01/10/2017	    21.30	    25.70	    16.90	    67.00	    85.60	    45.30	   171.80	     1.00	     4.70	   105.50	     0.00	     2.80
6376	02/10/2017	    21.40	    26.70	    16.80	    64.50	    82.20	    38.40	   212.20	     1.30	     5.60	   133.90	     0.00	     3.50
6377	03/10/2017	    21.20	    27.90	    15.00	    63.20	    84.40	    36.20	   229.90	     1.70	     6.20	   154.80	     0.00	     3.90
6378	04/10/2017	    20.80	    26.30	    15.60	    69.40	    88.60	    43.40	   189.30	     1.50	     6.10	   114.50	     0.20	     3.20
6379	05/10/2017	    20.30	    28.70	    13.80	    65.20	    91.40	    28.30	   225.10	     1.60	     6.50	   210.70	     0.00	     3.90
6380	06/10/2017	    21.00	    29.50	    14.60	    60.60	    83.90	    27.30	   226.10	     1.60	     6.50	    89.70	     0.00	     4.00
6381	07/10/2017	    19.40	    25.60	    13.70	    72.00	    87.50	    42.60	   156.20	     1.80	     6.90	   107.20	     0.00	     3.10
6382	08/10/2017	    20.30	    26.80	    14.30	    67.70	    89.20	    39.10	   210.80	     1.10	     6.80	   138.30	     0.00	     3.10
6383	09/10/2017	    19.20	    27.20	    12.50	    67.00	    86.30	    42.70	   215.70	     1.60	     7.80	   140.00	     0.00	     3.40
6384	10/10/2017	    19.90	    27.00	    14.20	    67.90	    85.70	    38.40	   190.70	     1.50	     4.90	   177.30	     0.00	     3.30
6385	11/10/2017	    19.70	    27.50	    14.30	    69.60	    87.20	    37.20	   180.20	     1.50	     5.70	   181.80	     0.00	     3.20
6386	12/10/2017	    19.90	    29.10	    12.40	    64.80	    84.70	    32.90	   197.40	     1.40	     5.30	   123.10	     0.00	     3.40
6387	13/10/2017	    20.70	    29.40	    14.00	    60.30	    87.00	    19.00	   202.20	     1.50	     7.60	   129.40	     0.00	     3.70
6388	14/10/2017	    19.30	    27.40	    12.50	    64.20	    83.80	    34.80	   200.20	     1.40	     6.80	   100.00	     0.00	     3.30
6389	15/10/2017	    20.10	    25.90	    15.90	    68.50	    85.00	    41.80	   192.40	     1.50	     6.10	   106.40	     0.00	     3.10
6390	16/10/2017	    19.00	    24.90	    14.60	    67.20	    86.10	    35.60	   191.10	     1.20	     5.40	   129.60	     0.00	     2.80
6391	17/10/2017	    18.80	    24.40	    13.70	    67.00	    79.40	    45.80	   150.80	     1.60	     5.60	   162.90	     0.00	     2.70
6392	18/10/2017	    17.80	    21.30	    15.30	    73.30	    88.60	    54.10	    62.20	     1.50	    10.90	   289.20	     6.10	     1.80
6393	19/10/2017	    16.20	    21.40	    11.10	    54.90	    82.50	    28.00	   179.10	     2.20	    10.10	   300.90	     2.40	     3.20
6394	20/10/2017	    18.80	    25.30	    10.60	    50.20	    73.80	    30.80	   195.90	     2.00	    10.60	   320.60	     0.00	     3.50
6395	21/10/2017	    19.50	    27.70	    12.20	    55.70	    75.40	    31.80	   198.60	     1.50	     5.80	   264.40	     0.00	     3.20
6396	22/10/2017	    19.50	    24.30	    14.50	    60.20	    81.80	    44.10	   180.60	     1.90	     6.40	   151.40	     0.00	     2.90
6397	23/10/2017	    18.10	    23.30	    13.10	    68.40	    86.20	    44.40	   139.70	     1.10	     4.10	   195.70	     0.00	     2.10
6398	24/10/2017	    17.60	    25.60	    11.60	    61.10	    86.00	    27.50	   187.30	     1.50	     4.90	   204.40	     0.00	     3.00
6399	25/10/2017	    17.30	    27.00	    10.70	    53.30	    81.30	    23.20	   192.70	     1.60	     7.00	   161.80	     0.00	     3.30
6400	26/10/2017	    17.10	    26.60	    10.00	    51.50	    75.00	    25.70	   192.40	     1.40	     4.90	   261.50	     0.00	     3.00
6401	27/10/2017	    19.00	    29.70	    11.90	    37.40	    63.60	    12.30	   193.20	     1.70	     5.30	   262.60	     0.00	     3.90
6402	28/10/2017	    18.60	    23.80	    14.10	    61.00	    78.50	    36.40	   147.00	     1.60	     5.20	   128.00	     0.00	     2.60
6403	29/10/2017	    16.60	    23.20	    11.00	    71.70	    88.30	    45.80	   149.30	     1.20	     5.30	   143.80	     0.00	     2.10
6404	30/10/2017	    16.80	    23.10	    11.60	    67.10	    83.10	    45.10	   174.40	     1.70	     5.70	   143.00	     0.00	     2.50
6405	31/10/2017	    16.20	    21.80	    12.10	    70.10	    83.90	    42.60	   137.00	     1.40	     5.10	   166.60	     0.00	     2.20
6406	01/11/2017	    16.80	    21.10	    13.50	    74.40	    83.80	    59.10	   116.30	     1.50	     6.10	   115.70	     0.00	     1.80
6407	02/11/2017	    15.50	    21.40	    10.70	    72.60	    85.30	    52.80	   148.60	     1.60	     5.90	   156.00	     0.00	     2.10
6408	03/11/2017	    16.00	    20.40	    12.40	    72.60	    82.50	    54.70	    89.70	     1.10	     3.30	   243.10	     0.00	     1.60
6409	04/11/2017	    16.20	    21.50	    11.90	    64.10	    88.20	    33.50	    89.90	     1.60	     9.30	   265.60	     0.10	     2.20
6410	05/11/2017	    16.40	    21.40	    10.20	    47.10	    77.50	    28.00	   166.90	     2.80	    10.60	   309.70	     0.00	     3.20
6411	06/11/2017	    14.50	    17.40	    11.80	    33.50	    41.20	    24.90	   172.20	     3.40	    11.50	   310.40	     0.00	     3.80
6412	07/11/2017	    12.70	    20.60	     7.20	    33.90	    49.50	    15.90	   171.00	     2.10	     9.60	   295.70	     0.00	     3.20
6413	08/11/2017	    13.40	    20.90	     6.10	    38.20	    50.90	    24.40	   166.30	     2.10	     7.10	   301.00	     0.00	     2.90
6414	09/11/2017	    11.60	    15.80	     6.40	    35.90	    53.50	    25.50	   167.90	     2.50	     8.50	   311.80	     0.00	     2.70
6415	10/11/2017	    11.60	    17.50	     6.30	    39.60	    54.20	    23.60	   164.80	     2.20	     9.00	   300.30	     0.00	     2.70
6416	11/11/2017	    14.00	    20.30	     8.70	    43.90	    57.50	    27.00	   160.60	     2.30	     9.00	   299.20	     0.00	     2.90
6417	12/11/2017	    16.10	    24.30	     9.60	    32.90	    52.90	    14.30	   163.10	     2.00	     7.00	   290.10	     0.00	     3.20
6418	13/11/2017	    16.10	    18.60	    11.20	    27.20	    38.00	    20.40	   159.40	     4.70	    16.80	   318.30	     0.00	     4.60
6419	14/11/2017	     9.40	    16.00	     3.30	    31.20	    48.20	    18.20	   160.70	     1.90	     8.80	   293.80	     0.00	     2.30
6420	15/11/2017	     8.90	    18.70	     1.40	    50.10	    70.10	    32.00	   157.60	     1.20	     3.80	   238.10	     0.00	     1.80
6421	16/11/2017	    11.10	    19.10	     5.00	    49.00	    80.50	    19.00	   153.30	     1.70	     5.00	   243.80	     0.00	     2.20
6422	17/11/2017	    10.60	    19.20	     4.60	    59.30	    79.50	    26.20	   146.20	     1.40	     4.70	   269.20	     0.00	     1.90
6423	18/11/2017	    11.30	    19.70	     4.40	    56.80	    80.30	    27.60	   148.40	     1.50	     5.20	   283.20	     0.00	     2.00
6424	19/11/2017	    10.90	    19.10	     5.20	    68.30	    84.00	    39.80	   141.90	     1.40	     4.60	   262.50	     0.00	     1.70
6425	20/11/2017	    11.80	    20.30	     5.90	    58.30	    75.10	    31.20	   147.00	     1.50	     3.90	   271.90	     0.00	     2.00
6426	21/11/2017	    12.60	    22.90	     6.30	    46.90	    73.30	    15.60	   148.20	     1.50	     4.70	   265.60	     0.00	     2.40
6427	22/11/2017	    10.70	    19.80	     4.30	    49.40	    65.50	    25.70	   135.10	     1.40	     4.40	   277.20	     0.00	     1.90
6428	23/11/2017	    13.00	    23.70	     6.50	    37.20	    55.20	    13.80	   133.60	     1.40	     4.50	   262.40	     0.00	     2.50
6429	24/11/2017	    14.30	    23.50	     7.90	    38.30	    58.60	    17.60	   115.90	     1.10	     3.90	   259.10	     0.00	     2.00
6430	25/11/2017	    13.30	    18.10	     7.30	    41.10	    56.80	    27.90	    27.30	     0.90	     5.70	   287.10	     0.00	     1.50
6431	26/11/2017	    13.10	    18.40	     7.00	    54.10	    72.50	    30.50	   131.80	     1.20	     5.20	   264.10	     0.00	     1.60
6432	27/11/2017	    11.70	    15.60	     8.80	    68.10	    80.20	    54.60	    90.30	     1.10	     5.50	   118.20	     0.00	     1.20
6433	28/11/2017	    10.40	    14.80	     5.90	    80.90	    87.10	    69.00	    34.50	     0.50	     1.80	   266.40	     0.20	     0.70
6434	29/11/2017	    11.90	    14.40	    10.40	    81.10	    89.30	    66.80	    41.40	     1.20	     8.20	   310.40	     1.10	     0.90
6435	30/11/2017	     9.00	    11.90	     4.90	    60.30	    89.00	    37.10	    76.40	     2.00	     8.20	   304.10	     6.20	     1.50
6436	01/12/2017	     8.20	    13.90	     2.50	    40.40	    59.80	    22.50	   134.30	     3.50	    13.40	   300.70	     0.10	     2.70
6437	02/12/2017	     7.50	    10.80	     4.90	    33.10	    38.50	    25.00	   134.50	     4.60	    13.20	   303.90	     0.00	     3.20
6438	03/12/2017	     6.00	    11.40	     0.60	    32.80	    42.60	    18.90	   137.30	     2.90	    12.20	   287.70	     0.00	     2.40
6439	04/12/2017	     4.20	    12.30	    -0.80	    41.00	    51.20	    23.30	   135.60	     1.80	     5.30	   269.00	     0.00	     1.70
6440	05/12/2017	     4.60	    13.20	    -1.80	    53.70	    73.10	    33.10	   132.80	     1.50	     4.00	   263.30	     0.00	     1.40
6441	06/12/2017	     6.00	    14.10	     0.60	    68.60	    80.80	    47.20	   119.10	     1.70	     4.60	   259.50	     0.00	     1.30
6442	07/12/2017	     7.20	    15.40	     1.50	    66.90	    85.30	    38.40	   126.10	     1.50	     4.60	   265.40	     0.00	     1.40
6443	08/12/2017	    11.10	    20.20	     2.70	    41.50	    66.80	    17.50	   122.80	     1.80	     7.80	   281.70	     0.00	     2.30
6444	09/12/2017	    12.50	    19.60	     5.90	    55.90	    70.50	    38.00	   105.70	     1.70	     7.80	   301.50	     0.00	     1.80
6445	10/12/2017	    14.30	    20.00	     8.10	    52.20	    77.30	    30.90	   109.50	     2.10	     9.50	   264.90	     0.00	     2.10
6446	11/12/2017	    12.30	    18.00	     3.50	    51.00	    74.20	    34.90	    36.30	     3.50	    16.10	   271.30	     3.40	     2.70
6447	12/12/2017	     6.70	    12.60	     1.70	    53.40	    81.80	    24.70	   126.30	     2.10	     7.70	   296.70	     0.00	     1.70
6448	13/12/2017	     6.80	    15.30	     0.70	    45.10	    63.00	    18.00	   132.10	     1.80	     5.50	   259.80	     0.00	     1.90
6449	14/12/2017	    10.20	    18.70	     3.50	    50.10	    67.50	    30.60	   115.70	     1.80	     7.30	   275.10	     0.00	     2.00
6450	15/12/2017	    14.80	    19.20	     9.80	    53.00	    79.60	    32.50	    82.80	     3.20	    12.70	   277.30	     0.40	     2.70
6451	16/12/2017	     9.40	    12.60	     5.30	    46.10	    68.60	    32.50	   128.90	     2.90	    11.00	   302.00	     0.00	     2.00
6452	17/12/2017	     7.10	    11.70	     2.40	    45.30	    59.20	    29.60	   129.40	     2.50	     9.60	   297.00	     0.00	     1.90
6453	18/12/2017	     7.40	    13.10	     1.70	    47.90	    60.60	    32.30	   127.40	     2.50	    13.90	   275.60	     0.00	     1.90
6454	19/12/2017	    10.90	    13.80	     5.20	    50.10	    66.60	    34.60	    76.20	     2.50	    10.50	   337.60	     0.00	     2.00
6455	20/12/2017	     8.10	    14.80	     2.60	    54.70	    73.30	    30.80	   118.10	     1.90	     6.00	   259.30	     0.00	     1.70
6456	21/12/2017	     9.20	    15.50	     4.90	    54.30	    68.20	    37.00	   119.70	     1.80	     5.80	   282.30	     0.00	     1.70
6457	22/12/2017	    10.50	    20.30	     4.50	    50.90	    72.00	    23.70	   125.50	     2.10	     6.60	   270.20	     0.00	     2.50
6458	23/12/2017	     8.30	    14.30	     3.30	    67.40	    81.40	    59.30	    55.20	     1.20	     4.70	   266.20	     0.00	     1.00
6459	24/12/2017	     8.80	    14.30	     4.30	    75.60	    86.20	    57.60	    89.50	     1.20	     4.80	   231.40	     0.00	     1.00
6460	25/12/2017	     8.10	    16.10	     3.10	    68.10	    85.70	    35.90	   116.50	     1.60	     4.20	   260.30	     0.00	     1.50
6461	26/12/2017	     9.70	    16.90	     5.30	    58.30	    78.80	    32.90	    77.10	     1.90	    11.30	   288.90	     0.00	     1.90
6462	27/12/2017	    12.60	    16.20	     6.20	    42.80	    61.20	    26.70	   104.50	     4.30	    15.90	   291.40	     0.20	     3.20
6463	28/12/2017	    11.70	    20.90	     4.20	    55.20	    70.00	    34.50	    81.20	     1.70	    12.30	   282.80	     0.00	     2.10
6464	29/12/2017	    16.30	    20.60	    11.90	    51.00	    65.10	    35.10	    79.60	     2.30	     9.00	   289.80	     0.00	     2.40
6465	30/12/2017	    13.90	    21.20	     7.60	    57.00	    74.70	    35.60	   127.60	     2.10	     6.10	   272.80	     0.00	     2.20
6466	31/12/2017	    13.10	    17.50	     7.50	    54.30	    74.80	    34.80	    74.70	     3.10	    15.40	   273.80	     0.00	     2.50
6467	01/01/2018	    13.10	    19.10	     6.20	    33.10	    60.70	    12.40	   129.50	     2.50	    15.10	   301.90	     0.00	     2.80
6468	02/01/2018	    12.60	    19.50	     5.20	    42.30	    62.70	    22.00	   129.50	     2.50	    10.30	   291.50	     0.00	     2.70
6469	03/01/2018	    15.30	    20.60	    11.10	    51.60	    65.30	    36.80	   115.40	     3.50	     8.90	   273.50	     0.00	     3.10
6470	04/01/2018	    15.80	    23.20	    12.50	    52.90	    66.10	    30.00	   130.60	     2.80	    10.10	   303.70	     0.00	     3.20
6471	05/01/2018	    12.80	    19.00	     5.70	    51.90	    66.50	    30.50	   133.40	     2.10	     8.00	   314.50	     0.00	     2.20
6472	06/01/2018	     7.00	    12.10	     2.50	    72.50	    82.30	    59.10	    57.40	     1.80	     8.90	   303.80	    10.20	     1.10
6473	07/01/2018	     6.10	    10.60	     0.70	    64.80	    81.40	    42.20	   113.50	     1.50	     6.20	   179.10	     0.40	     1.20
6474	08/01/2018	     4.50	    11.50	     0.10	    66.70	    81.60	    41.60	   122.20	     1.60	     5.30	   268.20	     0.00	     1.20
6475	09/01/2018	     6.10	    12.00	     0.80	    65.50	    78.30	    42.50	    96.40	     1.50	     4.60	   250.90	     0.00	     1.30
6476	10/01/2018	     9.60	    16.00	     5.80	    67.20	    88.90	    34.70	   113.90	     1.50	    10.00	   291.40	     2.80	     1.50
6477	11/01/2018	    10.70	    13.00	     6.70	    41.40	    52.40	    35.80	   130.20	     4.80	    15.20	   301.70	     0.00	     3.00
6478	12/01/2018	     8.80	    15.10	     4.20	    45.30	    59.70	    26.00	   141.00	     2.10	     8.80	   291.00	     0.00	     2.10
6479	13/01/2018	     6.40	    12.10	     1.60	    64.60	    80.30	    49.70	    86.50	     1.50	     5.30	   274.20	     0.00	     1.20
6480	14/01/2018	     7.80	    13.00	     3.90	    61.70	    79.80	    39.20	    87.40	     1.50	     6.90	   288.90	     2.40	     1.40
6481	15/01/2018	     7.10	    11.60	     4.00	    74.50	    86.30	    54.00	    62.50	     2.20	     6.30	   267.60	    10.10	     1.30
6482	16/01/2018	     9.90	    18.40	     2.00	    56.30	    82.00	    32.30	   135.70	     2.20	     6.00	   274.70	     0.00	     2.20
6483	17/01/2018	    12.00	    19.30	     5.40	    53.90	    71.90	    26.10	   147.70	     2.30	     8.10	   285.10	     0.00	     2.50
6484	18/01/2018	     9.40	    15.40	     3.30	    71.60	    86.10	    44.00	   136.30	     1.00	     4.50	   204.20	     0.00	     1.20
6485	19/01/2018	    10.50	    15.50	     7.80	    66.30	    86.50	    42.50	    81.20	     1.70	     6.70	   263.60	     0.00	     1.60
6486	20/01/2018	    13.30	    20.60	     7.80	    43.40	    63.50	    19.00	   142.90	     2.10	     9.10	   287.60	     0.00	     2.80
6487	21/01/2018	    16.10	    21.40	    11.30	    37.80	    52.60	    28.80	   149.00	     3.70	    12.70	   291.80	     0.00	     3.90
6488	22/01/2018	    16.10	    23.60	    11.00	    44.60	    60.50	    23.00	   152.60	     2.50	     7.40	   274.90	     0.00	     3.40
6489	23/01/2018	    14.10	    20.40	     7.50	    47.40	    76.10	    27.40	   154.60	     2.50	     8.10	   265.60	     0.00	     2.70
6490	24/01/2018	    10.30	    18.10	     4.80	    65.80	    80.30	    39.90	   147.90	     1.50	     5.10	   291.40	     0.00	     1.80
6491	25/01/2018	     9.10	    15.20	     4.00	    73.80	    84.40	    59.10	   126.30	     1.40	     6.10	   265.20	     0.00	     1.30
6492	26/01/2018	    10.30	    12.60	     7.40	    42.70	    57.40	    31.70	    95.50	     5.20	    16.70	   304.90	     0.00	     3.30
6493	27/01/2018	     9.60	    12.50	     7.00	    39.50	    52.90	    26.50	   118.00	     3.20	    11.90	   328.90	     0.20	     2.80
6494	28/01/2018	     8.60	    13.10	     4.20	    78.80	    89.10	    60.50	   107.90	     2.50	     8.50	    35.50	    37.00	     1.40
6495	29/01/2018	    10.60	    14.10	     6.00	    75.50	    88.40	    55.40	   105.80	     1.50	     9.40	   102.10	     0.00	     1.40
6496	30/01/2018	     8.90	    13.90	     4.40	    79.50	    89.00	    60.10	    73.90	     1.10	     3.60	   259.20	     0.00	     1.10
6497	31/01/2018	     9.10	    13.90	     4.40	    77.60	    89.80	    54.90	   115.40	     1.20	     3.90	   258.10	     0.00	     1.30
6498	01/02/2018	    10.80	    16.40	     6.60	    68.10	    88.40	    39.50	   119.70	     1.50	    10.30	   304.00	     5.80	     1.70
6499	02/02/2018	     6.90	     9.50	     5.20	    54.80	    79.40	    34.80	    61.80	     3.80	    12.00	   305.10	     3.20	     2.10
6500	03/02/2018	     7.70	    12.00	     4.40	    40.40	    59.90	    27.50	   173.00	     3.90	    13.70	   301.10	     0.00	     2.90
6501	04/02/2018	     6.30	    10.40	     1.60	    66.10	    81.00	    54.60	    81.60	     1.00	     4.90	   240.60	     1.20	     1.10
6502	05/02/2018	     6.30	    10.10	     2.80	    68.50	    88.80	    42.50	   107.90	     1.40	     5.60	   297.70	     0.00	     1.30
6503	06/02/2018	     5.60	     8.50	     3.00	    56.70	    68.20	    45.80	   102.50	     3.40	    12.40	   292.30	     0.00	     1.90
6504	07/02/2018	     5.60	    10.00	     2.50	    48.30	    66.70	    34.30	   178.50	     2.60	     9.00	   294.80	     0.00	     2.10
6505	08/02/2018	     5.20	    10.30	     1.70	    47.40	    65.60	    28.10	   178.60	     2.50	     7.80	   288.50	     0.00	     2.20
6506	09/02/2018	     6.90	    11.50	     1.40	    40.60	    59.20	    23.90	   185.50	     2.60	    10.00	   316.10	     0.00	     2.50
6507	10/02/2018	     8.90	    10.90	     7.20	    37.80	    48.20	    27.90	   100.60	     3.30	    11.40	   317.70	     0.00	     2.90
6508	11/02/2018	    10.30	    19.00	     2.10	    47.40	    67.10	    30.30	   188.10	     1.80	     6.70	   291.80	     0.00	     2.60
6509	12/02/2018	    11.40	    14.60	     9.10	    53.70	    68.40	    39.60	    62.90	     2.50	    13.10	   298.30	     0.40	     2.30
6510	13/02/2018	     8.30	    15.90	     1.00	    48.80	    71.30	    26.50	   190.20	     1.30	     4.60	   289.80	     0.00	     2.10
6511	14/02/2018	    12.00	    17.90	     6.60	    42.70	    56.30	    29.00	   175.50	     2.60	    10.80	   305.90	     0.00	     3.20
6512	15/02/2018	    14.10	    20.70	    10.30	    50.40	    69.40	    34.20	   191.50	     2.60	     9.00	   276.80	     0.00	     3.30
6513	16/02/2018	    12.50	    18.50	     8.10	    65.00	    80.80	    44.90	   122.20	     1.70	     5.40	   267.80	     0.00	     2.10
6514	17/02/2018	    12.90	    20.80	     7.30	    61.80	    83.40	    29.70	   197.00	     2.30	     9.50	   296.50	     0.00	     3.20
6515	18/02/2018	    11.10	    13.50	     9.10	    73.80	    85.50	    63.10	    71.40	     1.50	     4.50	   116.00	     0.00	     1.30
6516	19/02/2018	    11.70	    17.30	     6.80	    63.90	    85.90	    30.40	   188.40	     1.50	     5.70	   279.30	     0.00	     2.40
6517	20/02/2018	    13.10	    18.60	     6.40	    47.70	    79.40	    30.30	   171.70	     3.00	     9.40	   309.90	     0.00	     3.20
6518	21/02/2018	    10.70	    14.50	     7.50	    46.50	    75.60	    24.90	   126.80	     3.00	    11.10	   320.60	     0.00	     2.90
6519	22/02/2018	     9.10	    14.20	     3.80	    44.70	    82.00	    15.90	   211.60	     2.30	     9.40	   301.80	     0.00	     2.80
6520	23/02/2018	     6.20	    11.70	    -0.10	    31.40	    69.40	    13.90	   219.60	     2.00	     8.00	   308.60	     0.00	     2.60
6521	24/02/2018	     5.90	    13.10	    -1.00	    58.80	    78.10	    36.90	   212.10	     1.70	     4.90	   212.20	     0.00	     2.20
6522	25/02/2018	     8.40	    17.40	     1.00	    55.50	    82.50	    15.30	   194.90	     1.50	     6.10	   281.50	     0.00	     2.60
6523	26/02/2018	    10.40	    19.20	     3.90	    42.60	    73.90	    14.40	   214.70	     2.30	     8.30	   267.30	     0.00	     3.50
6524	27/02/2018	     9.00	     9.90	     8.00	    85.40	    90.80	    75.00	    29.90	     1.30	     4.90	    87.60	     2.00	     0.90
6525	28/02/2018	    12.30	    17.80	     8.20	    74.20	    91.50	    46.50	   132.60	     2.10	    13.90	    88.90	     0.10	     2.30
6526	01/03/2018	    13.30	    18.20	     6.60	    62.80	    87.50	    37.20	   121.80	     2.70	    16.70	   238.60	     0.60	     2.70
6527	02/03/2018	    10.90	    14.20	     6.40	    68.70	    85.70	    46.80	    66.30	     1.30	     8.80	    76.50	     1.00	     1.50
6528	03/03/2018	    14.70	    19.10	     9.80	    50.50	    87.90	    27.40	   106.40	     2.40	    11.40	   265.00	     2.80	     2.90
6529	04/03/2018	    10.50	    15.60	     5.30	    76.80	    91.60	    49.00	    75.20	     1.20	     7.10	   296.70	     2.30	     1.50
6530	05/03/2018	    12.10	    15.00	     9.90	    51.80	    62.50	    36.40	   136.70	     3.50	    15.20	   272.50	     0.30	     3.20
6531	06/03/2018	    12.90	    18.10	     6.40	    41.10	    55.10	    26.30	   176.70	     3.20	    11.60	   266.30	     0.00	     3.90
6532	07/03/2018	    11.90	    17.40	     7.40	    45.70	    67.00	    22.20	   230.00	     2.10	     8.40	   283.60	     0.20	     3.40
6533	08/03/2018	    12.70	    18.90	     9.00	    76.00	    89.10	    57.80	   121.90	     1.10	     4.50	    75.00	     1.00	     1.80
6534	09/03/2018	    17.30	    23.30	    10.50	    53.20	    85.00	    30.50	   236.90	     2.50	    12.90	   249.00	     0.00	     4.00
6535	10/03/2018	    18.40	    25.50	    13.00	    45.60	    63.80	    27.80	   186.60	     2.70	    14.70	   242.90	     0.00	     4.50
6536	11/03/2018	    14.30	    18.50	    11.00	    38.50	    47.70	    26.20	   229.90	     5.10	    15.40	   264.10	     0.00	     5.30
6537	12/03/2018	    14.10	    19.10	     8.00	    35.20	    55.10	    21.70	   260.20	     2.90	    11.60	   286.50	     0.00	     4.30
6538	13/03/2018	    14.90	    22.00	     7.60	    46.30	    69.50	    27.90	   200.90	     1.20	     6.60	   310.70	     0.00	     3.00
6539	14/03/2018	    15.90	    21.30	     7.50	    45.90	    70.30	    31.00	   168.10	     2.50	    11.10	   247.90	     0.00	     3.60
6540	15/03/2018	    15.30	    18.00	    11.20	    41.90	    62.70	    31.00	   111.90	     3.50	    12.50	   261.50	     0.00	     3.70
6541	16/03/2018	    11.80	    16.50	     7.40	    42.90	    62.50	    25.50	   215.30	     2.80	    10.10	   305.80	     0.00	     3.70
6542	17/03/2018	    10.90	    17.20	     5.90	    47.20	    68.00	    29.10	   155.50	     3.90	    18.10	   262.60	     0.30	     3.90
6543	18/03/2018	    10.50	    15.00	     5.70	    52.30	    77.30	    27.50	   175.60	     3.20	    10.30	   293.90	     0.90	     3.30
6544	19/03/2018	    11.50	    18.40	     4.50	    46.60	    66.50	    24.80	   197.50	     3.30	    13.60	   278.90	     1.90	     4.10
6545	20/03/2018	     9.10	    12.10	     7.10	    34.50	    43.30	    26.40	   232.90	     5.80	    17.50	   307.60	     0.10	     4.60
6546	21/03/2018	     8.60	    14.70	     4.50	    32.60	    57.10	    12.90	   270.50	     3.60	    13.30	   317.90	     0.00	     4.40
6547	22/03/2018	     8.90	    15.50	     4.00	    27.50	    36.60	    14.40	   275.80	     2.90	    11.10	   318.70	     0.00	     4.40
6548	23/03/2018	    12.80	    19.00	     2.30	    36.20	    56.50	    15.90	   194.60	     2.80	    10.50	   306.70	     0.00	     4.20
6549	24/03/2018	    12.70	    14.80	     9.10	    38.20	    58.90	    24.80	   228.20	     6.00	    21.00	   289.40	     2.20	     4.80
6550	25/03/2018	    12.30	    15.30	     9.50	    38.50	    51.90	    27.60	   205.10	     3.90	    13.80	   303.00	     0.00	     4.30
6551	26/03/2018	    13.30	    18.20	     9.00	    37.20	    52.50	    24.20	   260.60	     3.20	    10.60	   314.20	     0.00	     4.60
6552	27/03/2018	    15.40	    25.10	     5.80	    36.20	    57.40	    18.00	   285.80	     2.10	    11.40	   298.80	     0.00	     4.90
6553	28/03/2018	    18.10	    26.90	    10.90	    35.90	    52.60	    15.70	   291.80	     2.00	     7.10	   262.40	     0.00	     5.30
6554	29/03/2018	    18.30	    23.40	    13.80	    30.60	    41.10	    20.70	   231.20	     2.30	     7.30	   321.00	     0.00	     4.90
6555	30/03/2018	    13.60	    18.90	     9.30	    36.70	    51.30	    23.30	   224.00	     3.40	    13.50	   275.40	     0.00	     4.80
6556	31/03/2018	    12.80	    17.50	     7.60	    34.40	    65.90	    20.10	   280.00	     3.10	    12.30	   293.80	     0.10	     4.50
6557	01/04/2018	    12.80	    20.90	     5.00	    40.00	    61.00	    20.20	   279.40	     2.10	     7.90	   154.30	     0.00	     4.40
6558	02/04/2018	    13.70	    21.20	     7.30	    44.80	    77.50	    19.70	   198.50	     1.60	     5.80	   206.30	     0.00	     3.60
6559	03/04/2018	    15.70	    23.40	     8.40	    54.60	    82.70	    28.70	   248.40	     1.50	     6.60	   145.90	     0.00	     3.90
6560	04/04/2018	    16.80	    22.10	    10.80	    31.90	    54.20	    16.50	   279.00	     2.70	     9.10	   292.60	     0.00	     5.30
6561	05/04/2018	    15.30	    23.30	     7.70	    41.40	    63.20	    20.40	   296.40	     2.10	     8.00	   152.30	     0.00	     4.90
6562	06/04/2018	    13.90	    20.20	     8.20	    58.90	    77.50	    31.70	   173.40	     1.50	     6.60	   126.20	     0.00	     3.10
6563	07/04/2018	    13.30	    19.30	     9.00	    67.70	    80.80	    48.50	   132.90	     2.30	     8.10	   260.50	     3.20	     2.80
6564	08/04/2018	    12.80	    18.00	     7.00	    53.20	    83.20	    32.00	   230.70	     2.60	     9.50	   308.70	     0.10	     3.70
6565	09/04/2018	    13.30	    18.50	     7.90	    36.60	    68.10	    14.90	   270.70	     3.30	    13.40	   271.60	     0.00	     4.90
6566	10/04/2018	    11.80	    17.00	     5.10	    53.80	    77.70	    29.90	   154.20	     2.10	     8.70	   260.30	     0.60	     3.10
6567	11/04/2018	    11.90	    16.00	     7.50	    39.50	    57.60	    26.00	   245.30	     4.20	    14.40	   278.80	     0.00	     4.70
6568	12/04/2018	    14.30	    18.70	    11.00	    37.40	    66.30	    26.40	   222.30	     3.00	     9.90	   283.00	     0.00	     4.40
6569	13/04/2018	    13.00	    18.60	     5.90	    48.50	    72.90	    28.80	   285.50	     2.00	     8.70	   171.00	     0.00	     4.10
6570	14/04/2018	    14.60	    21.40	     7.90	    45.60	    65.50	    17.30	   313.40	     2.40	    10.30	   329.90	     0.00	     5.20
6571	15/04/2018	    16.30	    23.90	     7.70	    47.60	    72.40	    23.80	   236.90	     2.00	     7.60	   284.20	     0.00	     4.50
6572	16/04/2018	    16.50	    21.00	    11.90	    43.10	    67.40	    24.20	   313.60	     3.00	    11.70	   314.40	     2.60	     5.40
6573	17/04/2018	    16.70	    24.40	     9.50	    46.10	    64.50	    23.70	   320.60	     2.00	     7.60	   202.80	     0.00	     5.30
6574	18/04/2018	    16.50	    24.20	     8.50	    47.90	    75.30	    20.50	   323.10	     1.90	     8.20	   109.10	     0.00	     5.20
6575	19/04/2018	    15.80	    22.20	     9.70	    53.50	    77.00	    32.30	   307.60	     2.30	     8.40	   120.50	     0.00	     4.80
6576	20/04/2018	    15.70	    20.60	    11.30	    65.40	    77.00	    42.20	   210.60	     2.10	     8.90	   103.30	     0.00	     3.70
6577	21/04/2018	    15.40	    22.50	    10.00	    59.10	    78.10	    33.20	   246.90	     2.20	     8.00	   143.00	     0.00	     4.40
6578	22/04/2018	    17.40	    24.10	    10.70	    49.00	    73.80	    25.70	   263.10	     1.90	     8.20	   115.10	     0.00	     4.70
6579	23/04/2018	    19.80	    26.80	    14.50	    36.70	    54.30	    17.70	   244.40	     2.20	     8.20	   304.10	     0.00	     5.60
6580	24/04/2018	    20.10	    26.20	    16.10	    36.20	    48.30	    20.60	   308.80	     2.90	    12.00	   110.50	     0.00	     6.60
6581	25/04/2018	    17.50	    19.50	    16.10	    55.20	    73.30	    38.00	   101.80	     1.70	     7.60	   234.90	     0.40	     2.80
6582	26/04/2018	    17.40	    21.80	    13.30	    63.60	    83.10	    47.10	   180.00	     1.90	     6.60	   186.10	     2.10	     3.40
6583	27/04/2018	    18.00	    29.10	    10.30	    65.50	    87.90	    23.60	   223.70	     1.30	    13.90	   276.80	     3.20	     4.50
6584	28/04/2018	    18.20	    25.40	    11.90	    64.20	    86.60	    32.70	   261.20	     2.10	     9.30	   100.80	     0.00	     4.80
6585	29/04/2018	    15.30	    20.10	    10.30	    37.00	    87.80	    17.20	   343.50	     4.20	    14.80	   266.90	     0.00	     5.90
6586	30/04/2018	    13.30	    19.90	     7.20	    47.10	    68.00	    26.40	   221.90	     1.50	     8.20	     3.90	     0.10	     3.80
6587	01/05/2018	    12.30	    18.70	     5.20	    48.40	    78.30	    21.60	   286.20	     2.30	    10.50	   285.70	     0.20	     4.50
6588	02/05/2018	    15.00	    22.30	     5.20	    40.00	    78.40	    16.80	   339.00	     2.70	     9.60	   302.30	     0.00	     5.60
6589	03/05/2018	    18.90	    24.10	    12.40	    32.10	    62.70	    22.20	   271.00	     2.60	    10.20	   316.10	     0.00	     5.60
6590	04/05/2018	    17.60	    22.70	    13.30	    40.20	    63.30	    28.30	   339.10	     2.10	     7.20	    91.30	     0.00	     5.50
6591	05/05/2018	    18.50	    25.10	    13.80	    52.20	    77.40	    24.60	   321.80	     1.70	     8.00	   143.00	     0.20	     5.40
6592	06/05/2018	    17.70	    24.20	    11.10	    53.40	    74.90	    29.40	   325.50	     1.80	     7.90	   109.10	     0.00	     5.30
6593	07/05/2018	    18.00	    24.90	    10.60	    53.20	    76.60	    29.20	   338.00	     2.00	     6.40	   128.50	     0.00	     5.50
6594	08/05/2018	    17.90	    27.50	    11.30	    64.60	    87.60	    26.40	   242.40	     1.50	     6.70	   280.80	     2.60	     4.60
6595	09/05/2018	    18.70	    27.80	    12.90	    66.90	    87.10	    28.80	   225.80	     1.90	     8.90	   257.20	     5.10	     4.80
6596	10/05/2018	    17.30	    23.50	    14.40	    77.80	    87.50	    54.60	   132.10	     1.50	    11.00	   128.90	     7.40	     2.80
6597	11/05/2018	    17.80	    24.30	    13.30	    73.80	    90.70	    47.70	   230.10	     1.10	     5.50	   129.10	     0.00	     3.70
6598	12/05/2018	    20.40	    26.50	    13.20	    55.20	    89.90	    28.70	   308.70	     2.20	    12.90	   276.70	     0.00	     5.60
6599	13/05/2018	    17.50	    23.00	    11.70	    29.70	    67.60	    13.40	   351.90	     2.60	    11.80	   315.90	     0.00	     6.20
6600	14/05/2018	    16.20	    23.60	     8.70	    41.70	    74.80	    22.30	   271.80	     1.80	     8.40	   331.10	     0.00	     4.90
6601	15/05/2018	    16.50	    23.00	     9.30	    53.50	    77.60	    30.70	   344.80	     1.80	     8.20	   109.80	     0.00	     5.20
6602	16/05/2018	    16.50	    23.20	     9.60	    50.80	    82.00	    24.50	   350.70	     1.80	     8.90	   109.60	     0.00	     5.40
6603	17/05/2018	    16.50	    22.10	     9.10	    49.80	    67.90	    36.00	   332.80	     2.20	     9.50	   107.80	     0.00	     5.20
6604	18/05/2018	    17.50	    24.40	    10.10	    52.20	    74.60	    30.50	   337.30	     2.00	     7.60	   117.30	     0.00	     5.50
6605	19/05/2018	    17.90	    24.50	    10.60	    54.40	    78.90	    29.30	   346.60	     1.80	     7.50	   100.60	     0.00	     5.50
6606	20/05/2018	    17.90	    24.10	    11.30	    55.20	    82.80	    27.80	   333.50	     2.00	     9.00	   158.90	     0.00	     5.40
6607	21/05/2018	    18.60	    25.30	    10.70	    49.60	    76.00	    26.50	   334.80	     1.80	     9.10	   212.30	     0.00	     5.60
6608	22/05/2018	    20.30	    28.40	    12.60	    44.90	    68.00	    23.80	   349.70	     2.00	     8.90	   178.20	     0.00	     6.40
6609	23/05/2018	    19.50	    27.30	    11.70	    46.80	    77.40	    21.10	   283.80	     1.60	     6.90	   108.20	     0.00	     5.30
6610	24/05/2018	    20.30	    26.70	    13.30	    41.80	    60.00	    25.60	   290.00	     2.00	     8.70	   117.00	     0.00	     5.70
6611	25/05/2018	    21.90	    27.60	    17.70	    48.90	    73.10	    32.10	   319.80	     2.60	     9.60	   188.30	     0.00	     6.30
6612	26/05/2018	    20.00	    26.70	    13.30	    61.70	    87.60	    33.60	   306.80	     2.10	     8.70	    97.50	     0.20	     5.50
6613	27/05/2018	    19.30	    24.00	    13.80	    59.20	    84.90	    35.90	   261.10	     2.30	    10.70	   303.40	     0.00	     4.90
6614	28/05/2018	    21.00	    28.00	    14.00	    47.00	    76.90	    25.20	   326.70	     2.10	     9.00	   174.30	     0.00	     6.10
6615	29/05/2018	    19.40	    25.80	    14.10	    61.90	    84.80	    35.60	   297.40	     2.20	     9.60	   181.60	     0.00	     5.40
6616	30/05/2018	    20.20	    25.30	    15.70	    47.30	    71.70	    27.90	   254.40	     1.50	     6.60	   301.80	     0.00	     4.80
6617	31/05/2018	    21.50	    28.40	    14.70	    40.20	    59.90	    23.00	   327.90	     2.00	     8.40	   197.50	     0.00	     6.40
6618	01/06/2018	    20.20	    27.10	    12.80	    48.80	    69.20	    25.90	   341.00	     2.00	     9.10	   123.60	     0.00	     6.10
6619	02/06/2018	    17.30	    21.40	    13.10	    73.10	    87.70	    60.20	   135.20	     2.10	     9.00	    99.10	    35.30	     2.80
6620	03/06/2018	    19.50	    26.30	    13.70	    58.50	    83.60	    35.90	   313.50	     1.90	     8.20	   274.30	     1.40	     5.40
6621	04/06/2018	    22.30	    28.50	    15.20	    44.70	    73.50	    27.60	   355.10	     1.90	     8.40	   311.70	     0.00	     6.40
6622	05/06/2018	    19.90	    24.10	    16.40	    53.20	    81.90	    36.50	   200.70	     2.00	     8.80	   299.30	     4.60	     4.20
6623	06/06/2018	    17.20	    22.90	    13.10	    66.10	    89.10	    38.00	   171.40	     1.30	    10.30	   284.30	     5.70	     3.40
6624	07/06/2018	    19.40	    26.20	    11.20	    56.50	    88.60	    30.80	   300.90	     1.60	     7.40	   210.00	     0.00	     5.20
6625	08/06/2018	    20.80	    27.40	    14.20	    54.80	    82.00	    33.20	   304.80	     1.80	    10.30	   116.60	     0.00	     5.50
6626	09/06/2018	    20.20	    26.70	    14.30	    63.50	    86.20	    43.50	   230.30	     1.70	     7.20	   102.80	     0.10	     4.40
6627	10/06/2018	    22.10	    27.60	    17.90	    46.30	    64.90	    27.80	   260.70	     2.00	     8.00	   299.40	     0.30	     5.60
6628	11/06/2018	    22.00	    27.70	    16.80	    46.60	    76.60	    29.40	   301.50	     1.80	     8.40	   199.40	     0.00	     5.70
6629	12/06/2018	    23.60	    28.70	    16.70	    34.20	    55.00	    21.40	   355.30	     2.10	     8.90	   316.90	     0.00	     6.90
6630	13/06/2018	    23.50	    30.60	    17.10	    40.60	    75.80	    15.20	   363.40	     1.70	     7.70	   341.70	     0.00	     6.90
6631	14/06/2018	    21.90	    30.20	    13.40	    50.70	    81.70	    20.20	   370.70	     1.80	     9.20	    31.10	     0.00	     6.70
6632	15/06/2018	    22.70	    31.40	    13.90	    52.10	    84.20	    22.90	   370.50	     1.40	     7.50	   134.80	     0.00	     6.50
6633	16/06/2018	    23.20	    31.00	    15.80	    49.20	    79.70	    20.20	   364.40	     2.00	     8.40	    93.00	     0.00	     7.00
6634	17/06/2018	    23.90	    31.00	    16.80	    40.50	    69.30	    21.50	   363.80	     1.70	     7.30	   105.50	     0.00	     6.80
6635	18/06/2018	    23.40	    30.30	    16.50	    46.60	    68.70	    27.40	   370.50	     1.80	     7.60	   105.00	     0.00	     6.80
6636	19/06/2018	    22.40	    28.80	    15.00	    52.40	    77.30	    30.90	   368.20	     1.80	     8.20	   110.30	     0.00	     6.40
6637	20/06/2018	    23.10	    30.00	    15.00	    47.40	    72.20	    25.60	   373.10	     1.70	     8.10	    95.40	     0.00	     6.70
6638	21/06/2018	    24.00	    31.20	    16.10	    43.00	    69.80	    20.70	   372.10	     1.60	     6.80	   100.60	     0.00	     6.80
6639	22/06/2018	    25.10	    33.00	    16.60	    39.20	    61.80	    20.90	   369.00	     1.80	     7.00	   110.20	     0.00	     7.20
6640	23/06/2018	    24.80	    32.00	    17.70	    41.30	    61.80	    22.30	   360.50	     2.00	     8.90	   104.30	     0.00	     7.20
6641	24/06/2018	    24.30	    31.80	    16.90	    51.50	    74.10	    30.20	   353.00	     1.80	     7.10	   106.20	     0.00	     6.70
6642	25/06/2018	    24.90	    32.50	    17.50	    49.90	    73.80	    29.10	   344.40	     1.80	    10.60	    94.80	     0.00	     6.80
6643	26/06/2018	    24.70	    32.10	    17.70	    53.40	    82.60	    26.00	   351.00	     1.90	     9.80	    99.80	     0.00	     6.90
6644	27/06/2018	    24.90	    33.00	    16.70	    50.10	    79.90	    25.50	   350.40	     1.80	     7.90	   137.80	     0.00	     6.90
6645	28/06/2018	    24.70	    30.60	    17.60	    47.20	    66.30	    27.40	   251.00	     1.70	     7.00	   105.80	     0.00	     5.50
6646	29/06/2018	    24.40	    30.10	    20.40	    62.80	    86.90	    36.40	   323.20	     2.10	     7.90	   104.40	     0.30	     6.30
6647	30/06/2018	    24.70	    30.80	    18.20	    52.90	    82.50	    28.50	   344.80	     2.00	     7.00	   110.70	     0.00	     6.70
6648	01/07/2018	    26.10	    33.10	    18.30	    49.00	    76.90	    20.20	   349.70	     1.60	     8.80	   142.80	     0.00	     6.90
6649	02/07/2018	    27.50	    33.90	    21.60	    29.50	    42.80	    17.10	   369.10	     2.40	     9.40	   295.30	     0.00	     8.40
6650	03/07/2018	    26.70	    33.50	    19.60	    33.00	    61.60	    16.20	   348.90	     2.20	     8.10	   109.90	     0.00	     7.70
6651	04/07/2018	    27.00	    35.50	    16.50	    38.80	    72.90	    15.50	   356.40	     1.90	     8.40	   112.50	     0.00	     7.50
6652	05/07/2018	    27.70	    33.70	    22.50	    27.00	    53.30	    16.60	   368.00	     2.60	    10.00	   300.70	     0.00	     8.60
6653	06/07/2018	    25.00	    32.20	    17.10	    42.60	    62.90	    20.30	   366.60	     2.10	     8.00	   104.30	     0.00	     7.40
6654	07/07/2018	    24.30	    30.80	    17.00	    49.90	    77.40	    25.20	   296.10	     1.70	     7.40	   104.90	     0.00	     6.00
6655	08/07/2018	    25.80	    32.90	    19.10	    42.10	    67.80	    21.30	   353.20	     1.80	     7.60	   115.30	     0.00	     7.10
6656	09/07/2018	    26.80	    35.20	    17.20	    37.00	    69.20	    14.50	   357.00	     1.80	     8.70	   141.80	     0.00	     7.50
6657	10/07/2018	    26.80	    36.30	    17.10	    39.70	    58.90	    19.50	   355.40	     1.60	     7.30	   126.90	     0.00	     7.30
6658	11/07/2018	    27.20	    36.00	    19.00	    44.60	    72.20	    16.10	   342.70	     1.90	    10.30	   121.90	     0.00	     7.50
6659	12/07/2018	    26.50	    34.60	    19.20	    55.00	    80.70	    21.50	   349.70	     2.00	     7.90	   112.80	     0.00	     7.40
6660	13/07/2018	    26.50	    32.10	    21.40	    54.80	    77.40	    27.40	   323.10	     1.90	     6.90	   104.10	     0.00	     6.70
6661	14/07/2018	    26.90	    35.00	    19.90	    51.60	    78.50	    27.40	   349.20	     1.70	     8.20	   124.00	     0.00	     7.10
6662	15/07/2018	    27.70	    35.70	    19.80	    37.30	    59.20	    17.30	   284.20	     1.90	     9.00	   162.40	     0.00	     6.90
6663	16/07/2018	    27.70	    33.90	    22.50	    26.40	    38.70	    13.50	   362.50	     2.60	    11.00	   283.10	     0.00	     8.60
6664	17/07/2018	    25.60	    33.30	    16.90	    32.50	    51.10	    16.20	   343.30	     2.00	     8.90	   104.90	     0.00	     7.30
6665	18/07/2018	    25.80	    33.30	    18.70	    39.60	    71.90	    22.60	   337.30	     2.00	     7.50	   108.90	     0.00	     7.00
6666	19/07/2018	    26.50	    34.60	    18.90	    53.80	    79.00	    28.50	   323.70	     1.90	    11.50	   119.00	     0.00	     6.80
6667	20/07/2018	    27.50	    34.90	    21.20	    49.20	    74.80	    21.60	   299.10	     1.70	     8.30	   112.60	     0.00	     6.60
6668	21/07/2018	    26.10	    33.20	    18.60	    45.30	    74.60	    27.20	   334.60	     2.10	     9.20	   138.80	     0.00	     7.00
6669	22/07/2018	    25.60	    31.50	    20.90	    62.60	    84.40	    37.00	   307.80	     1.80	     8.70	    98.60	     0.00	     6.10
6670	23/07/2018	    26.40	    33.00	    19.30	    54.80	    85.00	    28.70	   343.40	     2.00	     8.50	   116.30	     0.00	     6.90
6671	24/07/2018	    27.60	    36.70	    18.20	    41.50	    71.30	    17.00	   346.80	     1.60	     7.10	   134.90	     0.00	     7.20
6672	25/07/2018	    26.00	    32.80	    18.50	    48.90	    69.30	    19.20	   344.90	     1.80	     7.50	    98.00	     0.00	     7.00
6673	26/07/2018	    25.90	    35.10	    17.50	    51.60	    76.00	    19.60	   342.10	     1.50	     8.50	    96.80	     0.00	     6.80
6674	27/07/2018	    26.30	    35.00	    17.50	    49.20	    72.30	    25.70	   343.20	     1.70	     7.90	   104.60	     0.00	     6.90
6675	28/07/2018	    28.90	    38.50	    19.50	    36.10	    73.80	    11.50	   351.10	     2.00	     9.20	   196.00	     0.00	     8.10
6676	29/07/2018	    28.80	    37.70	    20.90	    27.80	    62.90	     8.60	   353.30	     1.90	     7.90	   189.60	     0.00	     7.90
6677	30/07/2018	    29.20	    35.40	    22.70	    32.00	    68.70	    10.60	   345.20	     2.40	     7.20	   168.10	     0.00	     8.20
6678	31/07/2018	    27.70	    36.60	    18.90	    43.80	    72.30	    17.00	   338.70	     1.70	     7.80	   105.90	     0.00	     7.20
6679	01/08/2018	    26.70	    35.60	    17.20	    39.50	    63.50	    14.40	   342.20	     1.50	     6.80	   100.60	     0.00	     6.80
6680	02/08/2018	    27.50	    35.90	    17.90	    38.90	    64.20	    20.80	   334.60	     1.50	     6.90	   112.20	     0.00	     6.80
6681	03/08/2018	    28.70	    37.80	    19.70	    42.00	    66.90	    17.70	   325.00	     1.90	     8.90	   146.90	     0.00	     7.40
6682	04/08/2018	    28.90	    36.50	    21.10	    39.00	    64.00	    19.30	   334.40	     1.80	     8.20	   143.00	     0.00	     7.30
6683	05/08/2018	    29.40	    37.40	    20.60	    33.30	    54.30	    18.80	   318.70	     1.90	     8.30	   150.60	     0.00	     7.30
6684	06/08/2018	    29.50	    36.50	    21.60	    37.20	    66.20	    20.90	   305.90	     2.00	     8.90	   159.10	     0.00	     7.10
6685	07/08/2018	    27.40	    35.60	    19.30	    47.70	    70.60	    25.10	   267.70	     1.70	     7.70	   132.70	     0.00	     6.10
6686	08/08/2018	    26.90	    34.10	    20.50	    58.20	    82.30	    33.20	   272.90	     1.90	    10.00	    97.70	     0.00	     6.00
6687	09/08/2018	    26.90	    34.00	    20.40	    58.80	    80.20	    29.40	   252.70	     1.40	     6.70	   134.60	     0.50	     5.40
6688	10/08/2018	    26.60	    32.40	    21.60	    64.20	    84.50	    33.80	   283.80	     2.00	     9.10	   108.20	     1.70	     6.00
6689	11/08/2018	    26.20	    32.20	    21.40	    64.70	    87.70	    33.40	   252.90	     1.60	     8.30	   104.40	     0.00	     5.30
6690	12/08/2018	    26.10	    33.70	    19.00	    58.70	    78.60	    34.10	   295.90	     2.00	     8.30	   100.80	     0.00	     6.20
6691	13/08/2018	    28.50	    36.00	    23.80	    56.50	    82.20	    26.80	   301.90	     1.40	     8.50	   135.10	     0.00	     6.30
6692	14/08/2018	    26.70	    33.80	    21.00	    56.40	    75.20	    32.10	   285.60	     2.00	     8.60	   106.40	     0.00	     6.20
6693	15/08/2018	    25.80	    31.60	    21.00	    68.50	    85.00	    42.30	   226.30	     1.70	    10.40	   108.80	    12.30	     4.90
6694	16/08/2018	    22.70	    30.30	    18.50	    68.20	    85.60	    40.00	   217.00	     1.30	    13.40	   188.50	     0.00	     4.30
6695	17/08/2018	    24.20	    30.40	    19.40	    61.50	    79.20	    32.80	   220.40	     1.80	     6.90	   135.90	     0.00	     4.90
6696	18/08/2018	    24.00	    29.10	    18.90	    66.80	    86.70	    44.60	   221.40	     1.80	     7.40	    98.40	     0.00	     4.50
6697	19/08/2018	    23.70	    28.70	    20.10	    69.60	    84.00	    46.70	   177.90	     1.20	     5.80	   116.50	     0.10	     3.60
6698	20/08/2018	    24.30	    31.70	    16.70	    52.50	    84.10	    23.40	   316.00	     1.70	     6.70	   132.20	     0.00	     6.00
6699	21/08/2018	    24.90	    32.70	    17.50	    47.60	    76.90	    22.00	   313.60	     1.60	     7.90	   173.20	     0.00	     6.10
6700	22/08/2018	    25.60	    33.10	    17.80	    45.50	    62.80	    21.60	   306.10	     1.60	     6.90	   147.80	     0.00	     6.10
6701	23/08/2018	    25.80	    33.70	    18.50	    48.90	    74.20	    20.80	   241.80	     1.70	     9.80	   206.30	     0.00	     5.60
6702	24/08/2018	    27.40	    35.70	    19.30	    37.40	    58.00	    16.20	   306.30	     1.80	     7.70	   217.60	     0.00	     6.70
6703	25/08/2018	    26.40	    33.10	    20.90	    52.70	    68.10	    31.90	   254.50	     1.40	     8.80	    97.40	     0.00	     5.30
6704	26/08/2018	    25.70	    32.20	    20.40	    61.40	    77.10	    36.10	   256.70	     1.50	     6.90	    97.70	     0.00	     5.20
6705	27/08/2018	    26.20	    32.40	    22.30	    61.00	    79.90	    35.30	   279.00	     1.70	     7.40	   104.00	     0.00	     5.60
6706	28/08/2018	    25.70	    32.90	    21.00	    59.70	    83.60	    30.70	   239.50	     1.60	     8.30	    96.20	     0.00	     5.20
6707	29/08/2018	    25.70	    33.80	    18.80	    56.60	    79.40	    27.90	   293.20	     1.80	     7.50	   121.40	     0.00	     6.00
6708	30/08/2018	    25.70	    31.10	    21.10	    65.90	    86.20	    41.00	   260.80	     1.60	     7.40	   105.50	     0.10	     5.00
6709	31/08/2018	    25.20	    31.70	    19.20	    63.80	    84.50	    35.40	   287.70	     1.60	     6.70	   106.90	     0.00	     5.40
6710	01/09/2018	    25.10	    31.10	    20.60	    62.80	    82.20	    39.10	   265.90	     1.60	     6.70	   102.00	     0.00	     5.10
6711	02/09/2018	    25.60	    33.30	    19.40	    61.10	    81.00	    28.60	   255.00	     1.60	     6.40	   119.70	     0.00	     5.30
6712	03/09/2018	    25.30	    31.80	    20.30	    68.10	    87.80	    35.40	   192.30	     1.50	     7.40	   104.60	     0.10	     4.20
6713	04/09/2018	    25.00	    32.90	    18.70	    63.00	    86.50	    28.20	   248.00	     1.50	     8.10	   151.20	     0.00	     5.00
6714	05/09/2018	    25.00	    32.60	    19.80	    55.30	    78.80	    31.30	   264.00	     1.70	     8.90	   179.70	     0.00	     5.40
6715	06/09/2018	    25.70	    32.80	    19.10	    37.80	    62.20	    16.10	   284.70	     2.10	     7.10	   234.80	     0.00	     6.20
6716	07/09/2018	    24.10	    29.60	    19.30	    58.10	    75.40	    35.00	   216.30	     1.80	     7.50	   105.80	     0.00	     4.60
6717	08/09/2018	    19.30	    23.10	    17.40	    78.20	    85.40	    62.60	    57.50	     1.40	     7.40	   265.10	    12.90	     1.80
6718	09/09/2018	    20.80	    26.20	    17.60	    75.80	    87.80	    57.90	    96.60	     1.70	     6.10	   260.70	     0.30	     2.50
6719	10/09/2018	    22.70	    29.20	    17.60	    66.20	    87.50	    38.60	   246.80	     2.10	    10.00	   280.30	     0.00	     4.80
6720	11/09/2018	    22.40	    26.80	    19.10	    71.70	    82.80	    56.70	   103.90	     1.30	     4.30	   261.10	     0.40	     2.50
6721	12/09/2018	    24.30	    30.40	    19.60	    69.30	    87.90	    42.10	   185.90	     1.40	     6.70	   157.60	     0.30	     3.80
6722	13/09/2018	    25.10	    31.70	    19.60	    61.50	    84.70	    33.50	   247.60	     1.80	     7.00	   104.80	     0.00	     5.00
6723	14/09/2018	    23.80	    28.80	    19.90	    66.80	    86.70	    37.50	   192.40	     1.20	     6.20	   102.60	     0.00	     3.70
6724	15/09/2018	    20.80	    23.30	    18.90	    83.40	    89.50	    69.50	    79.70	     1.00	     4.30	   269.20	    36.60	     1.80
6725	16/09/2018	    22.10	    28.20	    17.90	    71.10	    87.00	    44.00	   216.50	     1.70	     5.40	   244.60	     0.00	     4.00
6726	17/09/2018	    22.10	    25.90	    18.80	    77.80	    89.20	    59.70	   101.50	     1.20	     4.60	   158.00	     0.00	     2.30
6727	18/09/2018	    23.40	    29.00	    19.40	    70.00	    88.80	    46.30	   210.50	     1.20	     9.50	   202.50	     0.00	     3.70
6728	19/09/2018	    23.90	    30.40	    18.60	    66.20	    88.20	    33.20	   244.10	     1.40	     6.30	    97.60	     0.00	     4.40
6729	20/09/2018	    24.00	    30.30	    19.10	    65.70	    88.30	    32.90	   253.50	     1.20	     5.30	   158.30	     0.00	     4.30
6730	21/09/2018	    24.40	    32.40	    17.40	    61.40	    85.40	    28.80	   254.00	     1.10	     5.10	   202.80	     0.00	     4.40
6731	22/09/2018	    24.40	    31.70	    18.30	    56.40	    81.90	    31.10	   252.90	     1.20	     5.50	   167.30	     0.00	     4.40
6732	23/09/2018	    24.80	    33.30	    17.80	    46.80	    70.10	    17.50	   251.90	     1.30	     5.60	   172.00	     0.00	     4.70
6733	24/09/2018	    25.00	    33.00	    18.40	    48.10	    75.30	    24.10	   246.70	     1.60	     6.90	   107.50	     0.00	     5.00
6734	25/09/2018	    23.20	    28.30	    18.70	    69.40	    86.60	    49.80	   212.70	     1.80	     7.00	   101.20	     3.00	     3.80
6735	26/09/2018	    22.50	    26.40	    19.70	    68.90	    87.20	    48.10	   140.10	     1.40	     8.10	    68.30	     0.40	     2.90
6736	27/09/2018	    21.20	    25.10	    17.00	    68.50	    88.10	    48.10	   164.00	     1.20	     6.20	   119.90	     1.00	     2.90
6737	28/09/2018	    20.70	    26.80	    15.50	    63.80	    86.30	    34.30	   255.60	     1.40	     4.90	   214.60	     0.00	     3.90
6738	29/09/2018	    20.60	    28.20	    14.70	    57.70	    83.90	    15.20	   255.40	     1.70	     6.00	   227.80	     0.00	     4.50
6739	30/09/2018	    19.80	    28.00	    13.00	    64.70	    85.90	    29.20	   227.70	     1.30	     5.20	   201.70	     0.00	     3.70
6740	01/10/2018	    20.60	    27.20	    14.10	    65.70	    85.80	    38.90	   196.80	     1.30	     5.60	   105.70	     0.00	     3.30
6741	02/10/2018	    20.30	    25.50	    14.80	    59.40	    82.10	    33.80	   223.30	     1.20	     5.40	   124.80	     0.00	     3.30
6742	03/10/2018	    19.60	    27.20	    12.80	    51.50	    81.30	    19.90	   237.30	     1.30	     4.60	   184.20	     0.00	     3.70
6743	04/10/2018	    18.80	    26.40	    11.70	    61.00	    79.50	    38.90	   231.60	     1.50	     6.70	   145.60	     0.00	     3.60
6744	05/10/2018	    18.80	    26.30	    12.40	    65.60	    85.60	    34.80	   226.00	     1.40	     5.80	   154.20	     0.00	     3.50
6745	06/10/2018	    19.40	    27.80	    12.80	    67.10	    87.30	    38.60	   217.40	     1.20	     5.90	   161.30	     0.00	     3.30
6746	07/10/2018	    19.40	    28.50	    12.00	    59.50	    81.80	    25.40	   220.00	     1.60	     8.20	    89.00	     0.00	     3.90
6747	08/10/2018	    17.30	    21.90	    14.40	    67.70	    86.50	    44.60	   100.00	     1.20	     6.00	   112.90	     4.30	     2.10
6748	09/10/2018	    15.60	    19.00	    13.00	    81.20	    89.40	    62.00	    84.70	     0.90	     5.40	   235.80	     4.10	     1.50
6749	10/10/2018	    18.10	    23.70	    13.70	    73.70	    87.70	    51.00	   167.50	     1.40	     4.10	   214.50	     0.00	     2.60
6750	11/10/2018	    18.40	    24.10	    14.00	    79.60	    89.40	    59.00	   140.60	     1.20	     6.00	   201.20	     0.00	     2.20
6751	12/10/2018	    21.00	    27.30	    16.10	    68.40	    87.80	    43.30	   202.20	     1.40	     4.70	   226.00	     0.00	     3.20
6752	13/10/2018	    19.10	    25.00	    13.90	    77.90	    90.90	    56.00	   167.80	     1.30	     6.30	   106.90	     0.00	     2.50
6753	14/10/2018	    18.40	    20.50	    15.20	    71.80	    89.80	    36.90	    71.80	     1.50	     8.90	   332.10	     3.00	     2.00
6754	15/10/2018	    15.60	    22.50	     9.90	    56.10	    76.00	    27.90	   177.00	     1.40	     6.70	   249.10	     0.00	     2.80
6755	16/10/2018	    16.90	    22.20	    13.10	    63.50	    83.50	    42.90	   181.30	     1.50	     5.00	   229.00	     1.50	     2.70
6756	17/10/2018	    18.20	    24.60	    13.00	    58.50	    81.80	    27.00	   207.80	     1.70	     6.30	   288.80	     0.00	     3.30
6757	18/10/2018	    16.30	    23.00	    11.30	    69.40	    86.10	    42.50	   151.10	     1.30	     4.90	   247.30	     1.00	     2.40
6758	19/10/2018	    16.50	    21.70	    11.80	    67.30	    84.10	    40.30	   166.40	     1.30	     5.30	   196.70	     0.20	     2.40
6759	20/10/2018	    16.30	    20.30	    12.30	    80.70	    89.40	    71.90	    60.50	     1.00	     5.60	   201.20	     2.80	     1.30
6760	21/10/2018	    19.60	    22.90	    15.00	    73.30	    88.30	    57.70	   105.60	     1.70	     7.90	    89.90	     0.00	     2.10
6761	22/10/2018	    18.80	    25.70	    13.80	    69.20	    89.20	    35.50	   181.10	     1.60	     6.80	   232.80	     0.00	     3.00
6762	23/10/2018	    17.60	    22.70	    12.60	    77.00	    88.20	    53.80	   118.80	     0.90	     5.30	   133.20	     0.20	     1.80
6763	24/10/2018	    17.50	    26.90	    11.90	    59.70	    88.90	    16.90	   164.60	     1.40	     5.40	   282.50	     0.00	     3.10
6764	25/10/2018	    17.70	    27.50	    11.50	    49.00	    75.90	    21.90	   172.40	     1.40	     4.80	   254.30	     0.00	     3.10
6765	26/10/2018	    17.00	    24.70	     9.90	    52.70	    76.30	    25.30	   124.50	     1.00	     3.70	   255.80	     0.00	     2.20
6766	27/10/2018	    16.80	    20.90	    11.80	    55.60	    74.50	    40.10	    85.90	     2.40	    14.40	   299.40	     0.40	     2.60
6767	28/10/2018	    11.00	    13.90	     8.40	    41.40	    58.70	    28.10	   124.20	     3.20	    10.30	   311.00	     0.00	     3.00
6768	29/10/2018	    10.70	    14.60	     7.60	    33.30	    49.40	    24.90	   152.00	     3.90	    15.80	   290.50	     0.00	     3.60
6769	30/10/2018	     9.00	    11.40	     5.70	    73.40	    89.40	    53.60	    30.30	     1.30	     5.40	    93.20	     3.20	     1.10
6770	31/10/2018	    10.50	    15.50	     5.90	    64.50	    89.60	    39.10	   124.40	     2.10	     9.80	   256.50	     2.50	     2.00
6771	01/11/2018	    11.10	    16.90	     6.80	    59.10	    73.30	    38.90	   164.70	     1.90	     9.30	   292.50	     0.00	     2.20
6772	02/11/2018	    13.50	    20.60	     6.30	    56.30	    74.20	    37.70	   145.60	     1.80	    11.00	   299.40	     0.00	     2.30
6773	03/11/2018	    11.90	    17.90	     5.90	    56.30	    79.40	    27.00	   166.10	     1.50	     6.60	   297.80	     0.00	     2.10
6774	04/11/2018	    11.60	    21.10	     3.90	    60.90	    82.40	    20.90	   166.40	     1.30	     5.10	   206.30	     0.00	     2.20
6775	05/11/2018	     9.90	    13.60	     5.40	    69.80	    85.40	    50.10	    34.60	     1.30	     7.70	   273.00	     0.00	     1.20
6776	06/11/2018	    11.70	    17.80	     6.70	    49.40	    69.90	    30.40	   168.40	     1.90	     6.80	   293.60	     0.00	     2.40
6777	07/11/2018	    11.80	    19.70	     4.50	    56.30	    75.30	    32.10	   162.00	     1.40	     6.00	   236.20	     0.00	     2.10
6778	08/11/2018	    12.90	    18.70	     6.60	    73.30	    85.20	    56.00	   155.50	     1.30	     6.00	   117.00	     0.00	     1.70
6779	09/11/2018	    13.00	    16.40	     9.90	    49.50	    85.40	    31.90	   161.80	     3.20	    13.50	   298.60	     0.80	     2.60
6780	10/11/2018	    14.80	    21.80	     8.80	    52.30	    68.40	    34.40	   158.10	     1.30	     6.10	   279.70	     0.00	     2.10
6781	11/11/2018	    15.40	    22.00	     8.60	    63.20	    87.90	    37.60	   157.40	     1.40	     6.50	   131.80	     0.00	     2.10
6782	12/11/2018	    13.90	    20.60	     9.80	    73.00	    88.80	    42.70	   113.10	     1.30	     5.50	   252.90	     0.00	     1.80
6783	13/11/2018	    15.10	    20.60	    10.70	    69.50	    83.70	    47.60	   125.50	     1.90	     5.70	   249.50	     0.00	     2.10
6784	14/11/2018	    14.90	    18.10	    12.30	    76.50	    86.80	    60.40	    52.30	     1.70	     7.00	   234.40	     0.70	     1.40
6785	15/11/2018	    14.40	    17.90	    12.20	    82.80	    89.80	    67.40	    65.60	     1.00	     5.50	   262.00	    23.80	     1.10
6786	16/11/2018	    14.90	    16.90	    13.70	    85.10	    88.40	    76.40	    35.80	     1.70	     6.40	   105.80	     1.90	     1.10
6787	17/11/2018	    14.60	    17.40	    12.90	    81.60	    89.20	    66.10	    60.90	     0.90	     5.20	    88.10	     4.30	     1.00
6788	18/11/2018	    13.20	    15.00	    12.20	    84.10	    90.50	    72.10	    35.10	     1.80	     8.50	    86.10	    19.60	     1.10
6789	19/11/2018	    12.20	    14.50	    10.90	    81.00	    89.90	    63.20	    31.30	     1.70	     7.60	   307.70	    27.00	     1.10
6790	20/11/2018	    12.20	    17.50	     9.10	    72.90	    88.60	    53.90	    62.20	     1.00	     5.60	   282.50	     0.30	     1.10
6791	21/11/2018	    11.10	    16.10	     7.90	    73.90	    84.80	    57.90	    63.40	     0.80	     3.70	   272.10	     0.00	     1.00
6792	22/11/2018	    11.40	    13.80	     9.80	    82.40	    88.60	    72.70	    33.50	     0.90	     3.90	   259.30	     0.80	     0.80
6793	23/11/2018	    12.30	    16.10	    10.10	    78.90	    89.50	    61.50	    62.30	     0.90	     4.70	   280.40	     0.40	     1.00
6794	24/11/2018	    10.10	    16.00	     6.30	    66.00	    80.80	    39.70	   131.80	     1.70	     7.10	   281.50	     0.00	     1.70
6795	25/11/2018	    11.70	    20.00	     3.30	    66.70	    87.10	    43.20	   128.70	     1.30	     7.80	   261.30	     0.00	     1.60
6796	26/11/2018	    14.00	    16.30	    10.60	    46.90	    70.70	    34.70	   114.00	     3.70	    13.90	   286.90	     0.00	     2.80
6797	27/11/2018	    11.80	    17.50	     7.50	    52.40	    71.30	    32.10	   133.90	     2.30	     8.70	   281.50	     0.00	     2.20
6798	28/11/2018	    10.80	    19.30	     5.70	    52.90	    73.00	    22.50	   143.60	     1.90	     5.60	   260.30	     0.00	     2.30
6799	29/11/2018	    10.40	    17.90	     5.40	    53.40	    71.50	    23.40	   138.00	     1.50	     4.70	   258.70	     0.00	     1.90
6800	30/11/2018	    12.30	    17.50	     6.70	    51.10	    72.30	    32.70	   121.10	     2.20	     9.20	   308.40	     0.00	     2.10
6801	01/12/2018	    10.80	    16.80	     5.60	    50.80	    64.20	    31.00	   119.80	     2.00	     6.10	   282.30	     0.00	     2.00
6802	02/12/2018	    12.40	    19.50	     6.90	    55.50	    71.70	    35.50	   117.90	     2.00	     4.90	   263.10	     0.00	     2.10
6803	03/12/2018	    14.60	    22.30	     9.60	    56.90	    73.10	    34.20	   132.40	     1.90	     6.70	   257.40	     0.00	     2.30
6804	04/12/2018	    14.20	    22.20	     9.70	    57.10	    75.60	    30.60	   133.90	     1.60	     6.50	   257.00	     0.00	     2.00
6805	05/12/2018	    13.80	    22.40	     8.60	    63.10	    77.20	    34.30	   133.90	     1.40	     4.00	   261.90	     0.00	     1.90
6806	06/12/2018	    14.90	    22.80	     8.40	    55.10	    84.20	    30.40	   135.50	     2.20	     7.60	   271.80	     0.00	     2.40
6807	07/12/2018	    12.20	    20.70	     7.40	    61.20	    85.20	    29.80	   134.40	     1.90	     5.60	   265.80	     0.00	     2.10
6808	08/12/2018	    12.60	    19.30	     7.40	    58.50	    86.70	    35.20	   125.90	     1.80	     6.10	   274.80	     0.00	     1.80
6809	09/12/2018	    13.60	    22.60	     7.20	    54.10	    89.90	    26.40	   128.80	     2.10	     6.60	   268.00	     0.00	     2.50
6810	10/12/2018	    13.00	    17.90	     7.30	    55.20	    88.40	    28.40	   122.90	     1.50	     6.00	   225.50	     0.00	     1.60
6811	11/12/2018	     9.80	    16.50	     4.70	    74.50	    89.10	    51.90	   112.10	     1.20	     4.00	   265.70	     0.00	     1.10
6812	12/12/2018	    13.10	    19.10	    10.10	    56.60	    66.40	    38.20	   127.90	     2.50	     8.30	   283.40	     0.00	     2.40
6813	13/12/2018	    11.10	    13.50	     7.90	    61.90	    81.40	    41.80	    51.20	     3.20	    16.20	   298.80	     5.00	     2.00
6814	14/12/2018	    10.80	    13.10	     9.10	    44.40	    50.70	    39.40	   121.30	     4.50	    15.00	   295.60	     0.00	     2.90
6815	15/12/2018	    10.90	    18.20	     3.80	    54.00	    74.20	    36.90	   126.40	     2.20	     8.90	   273.20	     0.00	     2.00
6816	16/12/2018	    13.70	    19.00	     8.80	    56.40	    76.70	    34.50	   105.10	     2.20	     7.60	   284.60	     0.00	     2.10
6817	17/12/2018	     9.50	    16.30	     3.40	    58.20	    82.60	    30.80	   132.80	     1.60	     7.30	   286.40	     0.00	     1.50
6818	18/12/2018	     7.00	    13.80	     1.70	    77.30	    88.40	    58.50	   110.60	     1.10	     3.70	   266.10	     0.00	     0.90
6819	19/12/2018	    11.10	    18.00	     4.50	    62.70	    88.10	    32.50	    96.30	     1.80	     8.70	   302.60	     0.00	     1.80
6820	20/12/2018	    10.40	    15.40	     8.00	    60.20	    69.80	    45.00	   101.50	     2.20	     6.20	   282.00	     0.00	     1.80
6821	21/12/2018	     9.50	    16.50	     5.70	    65.80	    78.20	    41.00	   129.20	     1.80	     5.10	   251.10	     0.00	     1.60
6822	22/12/2018	    10.80	    18.70	     6.60	    63.20	    75.30	    37.80	   128.30	     2.30	     6.70	   262.70	     0.00	     2.10
6823	23/12/2018	    10.50	    17.60	     5.50	    67.30	    79.00	    45.90	   130.90	     1.70	     4.90	   253.90	     0.00	     1.50
6824	24/12/2018	    11.20	    22.40	     5.80	    57.80	    80.60	    17.00	   122.20	     1.80	     6.20	   265.80	     0.00	     2.50
6825	25/12/2018	     8.40	    16.30	     3.90	    68.80	    82.20	    40.00	   104.40	     1.20	     4.10	   258.60	     0.00	     1.30
6826	26/12/2018	     8.20	    15.70	     2.90	    77.80	    86.80	    58.30	   108.40	     1.10	     3.20	   259.60	     0.00	     1.00
6827	27/12/2018	     7.80	    14.80	     2.60	    78.00	    88.80	    55.30	   118.70	     1.00	     3.20	   285.80	     0.00	     0.90
6828	28/12/2018	     7.90	    14.10	     2.60	    75.50	    89.20	    54.50	   109.00	     1.20	     4.00	   272.40	     0.00	     1.00
6829	29/12/2018	    10.20	    13.80	     8.00	    75.40	    89.70	    55.10	    50.00	     1.40	     4.60	   256.80	     1.20	     1.10
6830	30/12/2018	     9.00	    15.30	     4.60	    74.80	    90.60	    41.00	   106.10	     1.20	     4.40	   271.40	     0.10	     1.20
6831	31/12/2018	     9.00	    18.20	     3.60	    51.70	    76.50	    21.70	   131.50	     2.10	     6.00	   251.70	     0.00	     2.30
